Finanz und Wirtschaft

20.10.2019 05:00:24 Autoupdate

A-DAM ALL STOCKS (TOTAL RETURN)

833.68

EUR

-4.6500

-0.55%

18.10.2019 18:05

Chart

Kursdaten

Kurs	833.68	Eröffnung	838.33
Diff. absolut	-4.65	Tages-Hoch	838.33
Diff. %	-0.55 %	Tages-Tief	831.73
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	838.33	Volatilität in %	-
Börse		Letzter Handel	18.10.2019 / 18:05
Währung	EUR	Aktualisierungsstand	20.10.2019 / 05:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.75%	868.2	705.0
1 Woche	-0.35%	842.9	828.6
1 Monat	-0.45%	846.0	804.7
3 Monate	-1.44%	868.2	782.3
6 Monate	-1.44%	868.2	782.3
1 Jahr	7.03%	868.2	696.1
3 Jahre	20.27%	868.2	662.8

11.67 13	SMI	15.75 18.22
SMI	-11.64 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.67,"chartHeight":19.501211658643,"year":2017,"ID_NOTATION":"11135951"},"2018":{"performance":-11.64,"chartHeight":19.488867702318,"year":2018,"ID_NOTATION":"11135951"},"2019":{"performance":15.75,"chartHeight":20.939030577356,"year":2019,"ID_NOTATION":"11135951"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:00:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABN AMRO GROUP DR/EO	-	-	-	-	-	-	-	-	-	-	-	-	-
ACCSYS TECHNO	-	-	-	-	-	-	-	-	-	-	-	-	-
AEGON	-	-	-	-	-	-	-	-	-	-	-	-	-
AFC Ajax	-	-	-	-	-	-	-	-	-	-	-	-	-
ALFEN N.V. EO -,10	-	-	-	-	-	-	-	-	-	-	-	-	-
AMG	-	-	-	-	-	-	-	-	-	-	-	-	-
AND Internat. Publis	-	-	-	-	-	-	-	-	-	-	-	-	-
AP Alternative Asset	-	-	-	-	-	-	-	-	-	-	-	-	-
ASM International	-	-	-	-	-	-	-	-	-	-	-	-	-
ASML Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
ASR Nederland	-	-	-	-	-	-	-	-	-	-	-	-	-
Aalberts Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
Accell Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Ahold Delhaize	-	-	-	-	-	-	-	-	-	-	-	-	-
Air France-KLM	-	-	-	-	-	-	-	-	-	-	-	-	-
Akzo Nobel	-	-	-	-	-	-	-	-	-	-	-	-	-
Altice A	-	-	-	-	-	-	-	-	-	-	-	-	-
Alumexx	-	-	-	-	-	-	-	-	-	-	-	-	-
Amsterdam Commoditie	-	-	-	-	-	-	-	-	-	-	-	-	-
Aperam	-	-	-	-	-	-	-	-	-	-	-	-	-
Arcadis	-	-	-	-	-	-	-	-	-	-	-	-	-
ArcelorMittal	-	-	-	-	-	-	-	-	-	-	-	-	-
Avantium Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
B+S GROUP SA INH EO-	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Semiconductor Ind	-	-	-	-	-	-	-	-	-	-	-	-	-
BOSKALIS WESTMINSTER	-	-	-	-	-	-	-	-	-	-	-	-	-
Basic-Fit	-	-	-	-	-	-	-	-	-	-	-	-	-
Batenburg Techniek	-	-	-	-	-	-	-	-	-	-	-	-	-
Beter Bed Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Bever Holding,	-	-	-	-	-	-	-	-	-	-	-	-	-
BinckBank	-	-	-	-	-	-	-	-	-	-	-	-	-
Boussard & Gavaudan	-	-	-	-	-	-	-	-	-	-	-	-	-
Brunel International	-	-	-	-	-	-	-	-	-	-	-	-	-
CTAC	-	-	-	-	-	-	-	-	-	-	-	-	-
Coca-Cola European P	-	-	-	-	-	-	-	-	-	-	-	-	-
Compagnie de Saint-G	-	-	-	-	-	-	-	-	-	-	-	-	-
Corbion	-	-	-	-	-	-	-	-	-	-	-	-	-
Core Laboratories	-	-	-	-	-	-	-	-	-	-	-	-	-
Curetis N.V.	-	-	-	-	-	-	-	-	-	-	-	-	-
DGB Group	-	-	-	-	-	-	-	-	-	-	-	-	-
DPA Group	-	-	-	-	-	-	-	-	-	-	-	-	-
DUTCH ST.CO.ONE NV E	-	-	-	-	-	-	-	-	-	-	-	-	-
De Porcelyne Fles	-	-	-	-	-	-	-	-	-	-	-	-	-
Ease2pay	-	-	-	-	-	-	-	-	-	-	-	-	-
Esperite N.V.	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurocastle Investmen	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurocommercial Prope	-	-	-	-	-	-	-	-	-	-	-	-	-
Euronext	-	-	-	-	-	-	-	-	-	-	-	-	-
FNG N.V.	-	-	-	-	-	-	-	-	-	-	-	-	-
FUGRO NV	-	-	-	-	-	-	-	-	-	-	-	-	-
Fagron	-	-	-	-	-	-	-	-	-	-	-	-	-
Flow Traders	-	-	-	-	-	-	-	-	-	-	-	-	-
ForFarmers	-	-	-	-	-	-	-	-	-	-	-	-	-
Galapagos	-	-	-	-	-	-	-	-	-	-	-	-	-
Gemalto	-	-	-	-	-	-	-	-	-	-	-	-	-
GrandVision	-	-	-	-	-	-	-	-	-	-	-	-	-
Groothandelsgebouwen	-	-	-	-	-	-	-	-	-	-	-	-	-
HAL Trust	-	-	-	-	-	-	-	-	-	-	-	-	-
Heijmans	-	-	-	-	-	-	-	-	-	-	-	-	-
Heineken	-	-	-	-	-	-	-	-	-	-	-	-	-
Heineken Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Holland Colours	-	-	-	-	-	-	-	-	-	-	-	-	-
Hunter Douglas	-	-	-	-	-	-	-	-	-	-	-	-	-
Hydratec Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
ICT Group	-	-	-	-	-	-	-	-	-	-	-	-	-
IEX Group	-	-	-	-	-	-	-	-	-	-	-	-	-
IMCD	-	-	-	-	-	-	-	-	-	-	-	-	-
ING Groep	-	-	-	-	-	-	-	-	-	-	-	-	-
Intertrust	-	-	-	-	-	-	-	-	-	-	-	-	-
KAS Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
KONINKL.VOLK.WESS. E	-	-	-	-	-	-	-	-	-	-	-	-	-
KONINKLIJKE KPN	-	-	-	-	-	-	-	-	-	-	-	-	-
Kardan	-	-	-	-	-	-	-	-	-	-	-	-	-
Kendrion NV	-	-	-	-	-	-	-	-	-	-	-	-	-
Kiadis Pharma	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke BAM Groe	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke Brill	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke DSM	-	-	-	-	-	-	-	-	-	-	-	-	-
Koninklijke Vopak	-	-	-	-	-	-	-	-	-	-	-	-	-
Lavide Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Lucas Bols	-	-	-	-	-	-	-	-	-	-	-	-	-
MKB Nedsense	-	-	-	-	-	-	-	-	-	-	-	-	-
Moorfield Group	-	-	-	-	-	-	-	-	-	-	-	-	-
NEDAP	-	-	-	-	-	-	-	-	-	-	-	-	-
NIBC HOLDING N.V. EO	-	-	-	-	-	-	-	-	-	-	-	-	-
NN Group	-	-	-	-	-	-	-	-	-	-	-	-	-
NSI	-	-	-	-	-	-	-	-	-	-	-	-	-
New Sources Energy	-	-	-	-	-	-	-	-	-	-	-	-	-
Neways Electronics	-	-	-	-	-	-	-	-	-	-	-	-	-
Novisource	-	-	-	-	-	-	-	-	-	-	-	-	-
OCI	-	-	-	-	-	-	-	-	-	-	-	-	-
Oranjewoud	-	-	-	-	-	-	-	-	-	-	-	-	-
Ordina	-	-	-	-	-	-	-	-	-	-	-	-	-
PHILIPS	-	-	-	-	-	-	-	-	-	-	-	-	-
Pershing Square	-	-	-	-	-	-	-	-	-	-	-	-	-
Pharming Group	-	-	-	-	-	-	-	-	-	-	-	-	-
PostNL	-	-	-	-	-	-	-	-	-	-	-	-	-
Randstad Holding N.V	-	-	-	-	-	-	-	-	-	-	-	-	-
Relx Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
Retail Estates	-	-	-	-	-	-	-	-	-	-	-	-	-
RoodMicrotec	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Dutch Shell A	-	-	-	-	-	-	-	-	-	-	-	-	-
SBM Offshore	-	-	-	-	-	-	-	-	-	-	-	-	-
Sif Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Signify	-	-	-	-	-	-	-	-	-	-	-	-	-
Sligro Food Group	-	-	-	-	-	-	-	-	-	-	-	-	-
SnowWorld	-	-	-	-	-	-	-	-	-	-	-	-	-
Stern Groep	-	-	-	-	-	-	-	-	-	-	-	-	-
TAKEAWAY.COM N.V. EO	-	-	-	-	-	-	-	-	-	-	-	-	-
TKH GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Tetragon Financial G	-	-	-	-	-	-	-	-	-	-	-	-	-
Thunderbird Resorts	-	-	-	-	-	-	-	-	-	-	-	-	-
Tie Kinetix	-	-	-	-	-	-	-	-	-	-	-	-	-
TomTom	-	-	-	-	-	-	-	-	-	-	-	-	-
Unilever	-	-	-	-	-	-	-	-	-	-	-	-	-
Value 8	-	-	-	-	-	-	-	-	-	-	-	-	-
Van Lanschot	-	-	-	-	-	-	-	-	-	-	-	-	-
Vastned Retail	-	-	-	-	-	-	-	-	-	-	-	-	-
Vivoryon Therapeutic	-	-	-	-	-	-	-	-	-	-	-	-	-
Volta Finance	-	-	-	-	-	-	-	-	-	-	-	-	-
WFD Unibail Rodamco	-	-	-	-	-	-	-	-	-	-	-	-	-
WOLTERS KLUWER	-	-	-	-	-	-	-	-	-	-	-	-	-
Warehouses De Pauw	-	-	-	-	-	-	-	-	-	-	-	-	-
Wereldhave	-	-	-	-	-	-	-	-	-	-	-	-	-
Wessanen	-	-	-	-	-	-	-	-	-	-	-	-	-
Yatra Capital	-	-	-	-	-	-	-	-	-	-	-	-	-