20.10.2019 05:00:24
A-DAM ALL STOCKS (TOTAL RETURN)
833.68
EUR
-4.6500
-0.55%
18.10.2019 18:05
 
Chart
Kursdaten
Kurs 833.68 Eröffnung 838.33
Diff. absolut -4.65 Tages-Hoch 838.33
Diff. % -0.55 % Tages-Tief 831.73
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 838.33 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 18:05
Währung EUR Aktualisierungsstand 20.10.2019 / 05:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.75% 868.2 705.0
1 Woche -0.35% 842.9 828.6
1 Monat -0.45% 846.0 804.7
3 Monate -1.44% 868.2 782.3
6 Monate -1.44% 868.2 782.3
1 Jahr 7.03% 868.2 696.1
3 Jahre 20.27% 868.2 662.8
11.67
13
SMI
15.75
18.22
SMI
-11.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.67,"chartHeight":19.501211658643,"year":2017,"ID_NOTATION":"11135951"},"2018":{"performance":-11.64,"chartHeight":19.488867702318,"year":2018,"ID_NOTATION":"11135951"},"2019":{"performance":15.75,"chartHeight":20.939030577356,"year":2019,"ID_NOTATION":"11135951"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 05:00:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO - - - - - - - - - - - - -
ACCSYS TECHNO - - - - - - - - - - - - -
AEGON - - - - - - - - - - - - -
AFC Ajax - - - - - - - - - - - - -
ALFEN N.V. EO -,10 - - - - - - - - - - - - -
AMG - - - - - - - - - - - - -
AND Internat. Publis - - - - - - - - - - - - -
AP Alternative Asset - - - - - - - - - - - - -
ASM International - - - - - - - - - - - - -
ASML Holding - - - - - - - - - - - - -
ASR Nederland - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Accell Group - - - - - - - - - - - - -
Ahold Delhaize - - - - - - - - - - - - -
Air France-KLM - - - - - - - - - - - - -
Akzo Nobel - - - - - - - - - - - - -
Altice A - - - - - - - - - - - - -
Alumexx - - - - - - - - - - - - -
Amsterdam Commoditie - - - - - - - - - - - - -
Aperam - - - - - - - - - - - - -
Arcadis - - - - - - - - - - - - -
ArcelorMittal - - - - - - - - - - - - -
Avantium Holding - - - - - - - - - - - - -
B+S GROUP SA INH EO- - - - - - - - - - - - - -
BE Semiconductor Ind - - - - - - - - - - - - -
BOSKALIS WESTMINSTER - - - - - - - - - - - - -
Basic-Fit - - - - - - - - - - - - -
Batenburg Techniek - - - - - - - - - - - - -
Beter Bed Holding - - - - - - - - - - - - -
Bever Holding, - - - - - - - - - - - - -
BinckBank - - - - - - - - - - - - -
Boussard & Gavaudan - - - - - - - - - - - - -
Brunel International - - - - - - - - - - - - -
CTAC - - - - - - - - - - - - -
Coca-Cola European P - - - - - - - - - - - - -
Compagnie de Saint-G - - - - - - - - - - - - -
Corbion - - - - - - - - - - - - -
Core Laboratories - - - - - - - - - - - - -
Curetis N.V. - - - - - - - - - - - - -
DGB Group - - - - - - - - - - - - -
DPA Group - - - - - - - - - - - - -
DUTCH ST.CO.ONE NV E - - - - - - - - - - - - -
De Porcelyne Fles - - - - - - - - - - - - -
Ease2pay - - - - - - - - - - - - -
Esperite N.V. - - - - - - - - - - - - -
Eurocastle Investmen - - - - - - - - - - - - -
Eurocommercial Prope - - - - - - - - - - - - -
Euronext - - - - - - - - - - - - -
FNG N.V. - - - - - - - - - - - - -
FUGRO NV - - - - - - - - - - - - -
Fagron - - - - - - - - - - - - -
Flow Traders - - - - - - - - - - - - -
ForFarmers - - - - - - - - - - - - -
Galapagos - - - - - - - - - - - - -
Gemalto - - - - - - - - - - - - -
GrandVision - - - - - - - - - - - - -
Groothandelsgebouwen - - - - - - - - - - - - -
HAL Trust - - - - - - - - - - - - -
Heijmans - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Holland Colours - - - - - - - - - - - - -
Hunter Douglas - - - - - - - - - - - - -
Hydratec Industries - - - - - - - - - - - - -
ICT Group - - - - - - - - - - - - -
IEX Group - - - - - - - - - - - - -
IMCD - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
Intertrust - - - - - - - - - - - - -
KAS Bank - - - - - - - - - - - - -
KONINKL.VOLK.WESS. E - - - - - - - - - - - - -
KONINKLIJKE KPN - - - - - - - - - - - - -
Kardan - - - - - - - - - - - - -
Kendrion NV - - - - - - - - - - - - -
Kiadis Pharma - - - - - - - - - - - - -
Koninklijke BAM Groe - - - - - - - - - - - - -
Koninklijke Brill - - - - - - - - - - - - -
Koninklijke DSM - - - - - - - - - - - - -
Koninklijke Vopak - - - - - - - - - - - - -
Lavide Holding - - - - - - - - - - - - -
Lucas Bols - - - - - - - - - - - - -
MKB Nedsense - - - - - - - - - - - - -
Moorfield Group - - - - - - - - - - - - -
NEDAP - - - - - - - - - - - - -
NIBC HOLDING N.V. EO - - - - - - - - - - - - -
NN Group - - - - - - - - - - - - -
NSI - - - - - - - - - - - - -
New Sources Energy - - - - - - - - - - - - -
Neways Electronics - - - - - - - - - - - - -
Novisource - - - - - - - - - - - - -
OCI - - - - - - - - - - - - -
Oranjewoud - - - - - - - - - - - - -
Ordina - - - - - - - - - - - - -
PHILIPS - - - - - - - - - - - - -
Pershing Square - - - - - - - - - - - - -
Pharming Group - - - - - - - - - - - - -
PostNL - - - - - - - - - - - - -
Randstad Holding N.V - - - - - - - - - - - - -
Relx Plc - - - - - - - - - - - - -
Retail Estates - - - - - - - - - - - - -
RoodMicrotec - - - - - - - - - - - - -
Royal Dutch Shell A - - - - - - - - - - - - -
SBM Offshore - - - - - - - - - - - - -
Sif Holding - - - - - - - - - - - - -
Signify - - - - - - - - - - - - -
Sligro Food Group - - - - - - - - - - - - -
SnowWorld - - - - - - - - - - - - -
Stern Groep - - - - - - - - - - - - -
TAKEAWAY.COM N.V. EO - - - - - - - - - - - - -
TKH GROUP - - - - - - - - - - - - -
Tetragon Financial G - - - - - - - - - - - - -
Thunderbird Resorts - - - - - - - - - - - - -
Tie Kinetix - - - - - - - - - - - - -
TomTom - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
Value 8 - - - - - - - - - - - - -
Van Lanschot - - - - - - - - - - - - -
Vastned Retail - - - - - - - - - - - - -
Vivoryon Therapeutic - - - - - - - - - - - - -
Volta Finance - - - - - - - - - - - - -
WFD Unibail Rodamco - - - - - - - - - - - - -
WOLTERS KLUWER - - - - - - - - - - - - -
Warehouses De Pauw - - - - - - - - - - - - -
Wereldhave - - - - - - - - - - - - -
Wessanen - - - - - - - - - - - - -
Yatra Capital - - - - - - - - - - - - -