Finanz und Wirtschaft

29.09.2020 15:53:40 Autoupdate

CAC MID & SMALL190

11517.23

EUR

-39.2200

-0.34%

29.09.2020 15:38

Chart

Kursdaten

Kurs	11517.23	Eröffnung	11522.07
Diff. absolut	-39.22	Tages-Hoch	11530.78
Diff. %	-0.34 %	Tages-Tief	11438.60
Volumen	-	Umsatz	-
Schlusskurs vom 28.09.2020	11556.45	Volatilität in %	-
Börse		Letzter Handel	29.09.2020 / 15:38
Währung	EUR	Aktualisierungsstand	29.09.2020 / 15:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-14.36%	13779.3	8037.9
1 Woche	2.26%	11556.5	11100.3
1 Monat	-2.06%	11948.9	11100.3
3 Monate	3.53%	11948.9	11064.3
6 Monate	22.16%	11948.9	9215.6
1 Jahr	-9.94%	13779.3	8037.9
3 Jahre	-18.95%	15161.6	8037.9

SMI	20.34 26.51	SMI
-21.67 -10.68	SMI	-14.36 -2.9
2018	2019	2020

{"2018":{"performance":-21.67,"chartHeight":21.348668215004,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":20.34,"chartHeight":21.060064900425,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-14.36,"chartHeight":19.473767362459,"year":2020,"ID_NOTATION":"10991381"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 15:53:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
A.S.T. Groupe	2.50	0.00%	0.00	-	2.50	2.50	2.50	42	3.65	3.74	85	0.00%	-35.06%
AB Science	12.60	-0.47%	-0.06	448	12.52	12.38	12.60	120	12.56	12.62	150	1.61%	139.32%
ABC Arbitrage	7.45	0.54%	0.04	1659	7.49	7.45	7.49	610	7.45	7.57	347	4.07%	10.76%
ABEO S.A. EO -,75	8.20	0.00%	0.00	-	8.20	8.20	8.20	427	7.26	7.12	87	0.00%	-51.12%
Abionyx Pharma	0.74	0.00%	0.00	-	0.74	0.74	0.74	4255	0.81	1.25	100	0.00%	46.83%
Abivax	19.34	2.65%	0.50	674	18.48	18.40	19.36	101	18.88	19.48	186	3.06%	-15.89%
Abonn. à Durée Libre Par	14.20	0.00%	0.00	-	14.20	14.20	14.20	72	13.60	10.00	146	0.00%	0.00%
Acteos	2.27	0.00%	0.00	-	2.27	2.27	2.27	789	1.52	10.50	10	0.00%	0.00%
Actia Group	2.33	0.00%	0.00	-	2.33	2.33	2.33	111	2.05	2.08	4171	0.00%	-45.82%
Adocia	7.58	-0.66%	-0.05	5	7.58	7.58	7.58	68	7.44	7.80	165	0.39%	-21.90%
Adux	1.52	0.00%	0.00	-	1.52	1.52	1.52	218	1.39	1.40	156	0.00%	36.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Air France-KLM	2.86	-3.28%	-0.10	539633	2.89	2.78	2.91	267	2.85	2.87	886	-12.47%	-70.15%
Akka Technologies	16.22	-0.49%	-0.08	1418	15.92	15.88	16.26	134	16.18	16.38	261	6.12%	-72.96%
Akwel	16.78	0.12%	0.02	326	16.42	16.42	16.96	159	16.56	17.06	154	18.87%	-17.03%
Albioma	43.90	-0.45%	-0.20	6205	43.65	43.65	44.30	59	43.90	44.15	37	-2.00%	69.62%
ALD EO 1,50	8.13	-0.12%	-0.01	18084	8.06	8.01	8.13	264	8.11	8.14	93	-2.75%	-41.35%
Altarea	112.60	-1.40%	-1.60	65	113.80	112.60	113.80	28	112.80	114.20	28	-5.93%	-43.60%
Alten	80.60	-2.13%	-1.75	16179	81.40	79.60	81.70	41	80.55	80.70	116	16.07%	-26.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amundi S.A.	60.40	-0.49%	-0.30	18988	61.05	59.90	61.05	89	60.30	60.45	151	1.25%	-12.97%
ANTALIS S.A. EO 1	0.85	0.00%	0.00	-	0.85	0.85	0.85	866	0.86	0.89	392	0.00%	4.15%
Aperam	23.93	-0.37%	-0.09	3323	23.84	23.84	24.23	232	23.97	24.04	146	1.69%	-16.04%
Archos	0.04	0.78%	0.00	10770	0.04	0.04	0.04	200000	0.04	0.05	200000	-3.98%	-64.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Assystem	23.95	1.48%	0.35	84	23.75	23.75	23.95	209	23.70	24.05	22	4.42%	-27.72%
ATARI	0.28	4.36%	0.01	8539	0.27	0.27	0.28	9789	0.27	0.29	12494	-3.64%	-22.24%
Ateme SA	16.94	-0.59%	-0.10	286	17.00	16.86	17.06	87	16.90	16.88	10	0.00%	49.91%
Aubay Technology	31.10	-1.43%	-0.45	89	31.50	31.10	31.50	27	30.95	32.35	152	-2.32%	-6.10%
AURES Technologies	13.95	-2.11%	-0.30	19	13.95	13.95	13.95	206	13.05	13.75	19	-3.06%	-41.24%
Auréa	7.76	0.00%	0.00	-	7.76	7.76	7.76	0	-	4.62	156	0.00%	0.00%
Avenir Telecom	0.01	-2.11%	-0.00	58900	0.01	0.01	0.01	24500	0.01	0.01	22394	-13.08%	-23.77%
Axway Software	19.07	3.39%	0.62	3000	19.07	19.07	19.07	107	18.05	19.40	45	3.94%	52.48%
Aéroports de Paris	83.95	-1.35%	-1.15	17366	84.80	81.95	84.80	79	83.90	84.00	116	4.16%	-51.65%
BALYO S.A. EO -,08	0.93	0.00%	0.00	734	0.93	0.93	0.93	519	0.94	0.94	2793	-8.23%	-28.85%
Bastide, Le Confort	48.35	0.10%	0.05	103	48.30	48.20	48.60	202	46.35	48.40	46	7.45%	27.95%
Beneteau	6.54	0.31%	0.02	3155	6.49	6.49	6.64	288	6.53	6.57	720	4.16%	-39.56%
Bic	44.52	0.23%	0.10	13524	44.24	44.03	44.84	70	44.48	44.52	50	-2.93%	-28.18%
BigBen Interactive	14.78	1.51%	0.22	387	14.66	14.62	14.80	2	14.70	14.80	4	3.56%	-9.23%
bioMerieux	132.30	0.23%	0.30	14937	132.20	131.20	133.70	46	132.20	132.30	24	2.17%	66.46%
Boiron	40.55	-1.34%	-0.55	213	40.60	40.55	40.60	20	40.15	40.60	100	4.51%	13.54%
Bolloré	3.20	0.00%	0.00	345611	3.18	3.15	3.21	1100	3.20	3.21	979	3.76%	-17.47%
Bonduelle	19.80	-0.15%	-0.03	65	19.80	19.80	19.80	164	19.10	20.60	509	-0.25%	-15.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cabasse Group	3.52	-1.68%	-0.06	180	3.52	3.52	3.52	62	3.52	3.58	113	-20.77%	-2.27%
Cafom	6.30	0.00%	0.00	-	6.30	6.30	6.30	0	-	3.90	1687	0.00%	0.00%
CAPELLI	21.80	0.00%	0.00	-	21.80	21.80	21.80	37	24.40	24.50	50	0.00%	-30.79%
Carmila	7.33	-3.93%	-0.30	3109	7.40	7.33	7.49	918	7.32	7.35	1626	-1.17%	-61.27%
Casino Guichard	21.12	-0.98%	-0.21	29548	21.44	21.11	21.53	70	21.05	21.08	627	4.25%	-48.79%
CAST	3.05	0.00%	0.00	-	3.05	3.05	3.05	450	2.93	3.08	1007	0.00%	-1.45%
CATANA GROUP	2.10	0.48%	0.01	358	2.08	2.08	2.10	4450	2.02	2.17	392	-1.65%	-51.74%
CATERING INTL&SERV	10.57	0.00%	0.00	-	10.57	10.57	10.57	30	9.94	10.30	500	0.00%	-8.84%
CBo Territoria	3.37	0.00%	0.00	-	3.37	3.37	3.37	263	3.26	3.49	632	1.20%	-11.08%
Cegedim	24.60	5.13%	1.20	39	24.60	24.60	24.60	66	24.60	27.00	250	-0.85%	-19.17%
Centrale d.Boi.e.Sc.	7.10	0.00%	0.00	-	7.10	7.10	7.10	300	6.90	7.40	900	0.00%	2.90%
CGG	0.57	0.00%	0.00	218181	0.58	0.56	0.59	2900	0.57	0.58	6127	-7.09%	-80.12%
Chargeurs	16.88	0.12%	0.02	3849	16.86	16.68	16.92	148	16.86	16.92	41	-2.09%	-2.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Claranova	6.75	0.33%	0.02	1910	6.79	6.69	6.79	465	6.71	6.74	16	7.34%	-15.61%
CNP Assurances	10.46	-2.43%	-0.26	44015	10.64	10.42	10.70	328	10.46	10.47	591	6.35%	-39.40%
Coface	6.03	-0.82%	-0.05	2846	6.02	6.00	6.06	23	6.01	6.03	1	-5.81%	-44.63%
COGELEC S.A. EO-,45	5.26	0.00%	0.00	-	5.26	5.26	5.26	201	5.60	6.48	376	0.00%	-13.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Cie Plastic Omnium	22.66	2.63%	0.58	12905	22.16	21.92	22.70	218	22.62	22.68	131	7.81%	-10.82%
CNIM	11.30	0.00%	0.00	-	11.30	11.30	11.30	44	15.00	12.50	16	-24.41%	-42.86%
Covivio	57.60	-1.37%	-0.80	7938	58.65	56.90	58.65	37	57.55	57.65	43	1.74%	-42.24%
CS COMM & SYSTEMES	3.00	0.00%	0.00	-	3.00	3.00	3.00	340	2.86	3.05	539	-21.47%	-48.45%
Dassault Aviation	714.00	-1.65%	-12.00	380	721.50	711.50	728.00	11	714.00	714.50	2	-1.22%	-38.05%
DBV technologies	3.08	-1.91%	-0.06	8819	3.08	2.99	3.09	500	3.06	3.08	710	0.51%	-84.05%
Delta Plus Group	55.00	0.00%	0.00	5	55.00	55.00	55.00	58	54.40	59.00	138	-1.79%	13.40%
Derichebourg	2.48	0.08%	0.00	1713	2.47	2.46	2.48	191	2.48	2.59	3264	-2.90%	-32.09%
Devoteam	97.50	-0.20%	-0.20	451	97.60	97.50	97.60	91	97.40	97.60	64	0.31%	3.72%
DMS	1.55	-0.64%	-0.01	1084	1.57	1.53	1.57	313	1.55	1.64	1112	1.63%	26.42%
ECA SA	23.90	0.00%	0.00	-	23.90	23.90	23.90	239	22.20	23.60	375	0.00%	-13.72%
EGIDE	0.75	0.00%	0.00	-	0.75	0.75	0.75	60	0.74	0.74	292	0.81%	-21.76%
EkinopsS.	6.06	-0.16%	-0.01	612	6.02	6.01	6.06	1041	5.89	6.06	31	1.17%	-7.61%
Electro Power System	8.22	6.75%	0.52	137	8.22	8.22	8.22	6	8.00	8.26	120	-21.34%	-7.12%
Elior Group	3.89	-3.71%	-0.15	63688	3.97	3.88	4.02	577	3.89	3.89	124	2.80%	-68.98%
Elis	10.47	0.87%	0.09	63489	10.30	10.23	10.50	209	10.47	10.48	243	4.32%	-44.01%
Eos Imaging	1.42	0.00%	0.00	-	1.42	1.42	1.42	2259	1.42	1.48	3638	0.00%	-35.98%
Eramet	21.35	-2.33%	-0.51	6454	21.94	21.35	21.94	506	21.25	21.41	255	-9.18%	-52.54%
ERYTECH Pharma	5.18	5.93%	0.29	2182	5.15	5.13	5.28	1272	5.01	5.39	1348	-15.25%	-25.80%
Esi Group	38.20	0.00%	0.00	-	38.20	38.20	38.20	1	38.00	38.30	36	0.00%	18.27%
Esso S.A.F.	8.10	-8.78%	-0.78	860	8.76	7.94	8.76	536	7.80	8.30	49	-17.40%	-60.53%
Eurazeo	46.22	-1.20%	-0.56	3414	46.58	46.06	46.58	119	46.22	46.26	34	2.63%	-23.37%
Euronext	105.45	0.62%	0.65	26374	104.75	103.50	105.60	141	105.40	105.50	88	4.07%	44.65%
EuropaCorp	0.68	0.00%	0.00	-	0.68	0.68	0.68	330	0.67	0.69	1211	-2.01%	1.19%
Europcar Mobility Gr	0.60	15.48%	0.08	75416	0.51	0.51	0.62	10338	0.59	0.61	4426	-6.14%	-87.97%
Eutelsat Communicati	8.31	-0.60%	-0.05	135968	8.40	8.19	8.42	474	8.31	8.32	258	-2.31%	-42.62%
Exel Industries	34.80	0.00%	0.00	-	34.80	34.80	34.80	19	34.70	35.20	221	0.00%	-25.00%
Faurecia	36.30	0.97%	0.35	52373	35.74	35.48	36.47	200	36.29	36.32	85	6.14%	-25.06%
Fermentalg	1.42	-0.14%	-0.00	288	1.42	1.42	1.42	1860	1.41	1.45	1806	-4.19%	-8.28%
FFP	71.70	-1.38%	-1.00	117	72.80	71.70	72.80	38	70.70	71.90	4	4.76%	-30.03%
Figeac Aero	2.74	2.05%	0.06	519	2.67	2.67	2.74	213	2.68	2.73	159	-5.29%	-71.22%
Fonciere Paris Nord	0.03	0.00%	0.00	-	0.03	0.03	0.03	6938	0.03	0.04	6000	0.00%	0.00%
Gaztransport et Tech	80.05	-1.36%	-1.10	4528	81.00	79.60	81.05	19	79.95	80.10	137	-1.40%	-5.25%
Geci International	0.03	0.00%	0.00	-	0.03	0.03	0.03	378700	0.03	0.03	10030	0.00%	-52.97%
Genfit	4.85	3.19%	0.15	16623	5.16	4.85	5.33	4802	4.79	4.84	200	32.47%	-73.48%
GenKyoTex SA	2.92	0.00%	0.00	-	2.92	2.92	2.92	45	1.00	7.80	1000	0.00%	48.48%
Genomic Vision	0.32	0.00%	0.00	-	0.32	0.32	0.32	1361	0.29	0.30	3751	-21.31%	-0.47%
GENSIGHT BIOLOG. EO	3.85	-3.39%	-0.14	8380	3.79	3.74	4.03	13	3.76	3.85	683	37.18%	59.40%
GL Events	7.99	2.96%	0.23	1184	7.97	7.94	8.04	179	8.23	8.22	22	-13.81%	-66.64%
GEA	112.00	-3.45%	-4.00	11	110.00	110.00	112.00	10	110.00	112.00	9	-3.45%	-0.88%
Groupe CRIT	50.50	-2.70%	-1.40	39	52.20	50.50	52.20	10	49.95	50.40	3	-0.38%	-30.34%
Groupe FNAC	37.78	-1.41%	-0.54	2360	37.88	37.64	37.96	95	37.74	37.86	361	3.01%	-27.49%
Groupe Gorge	11.60	8.61%	0.92	914	11.62	11.22	11.62	52	11.68	17.00	9	8.41%	-31.68%
Groupe Open	14.74	0.00%	0.00	-	14.74	14.74	14.74	500	13.42	16.10	500	-0.67%	38.01%
GROUPE SFPI S.A. INH	1.25	0.00%	0.00	-	1.25	1.25	1.25	1350	1.14	1.32	3016	0.00%	-23.55%
GUERBET	27.45	8.28%	2.10	54	26.35	26.35	27.45	98	27.00	27.85	95	-7.82%	-38.99%
Guillemot Corp.	7.14	-0.56%	-0.04	353	7.18	7.10	7.18	67	7.06	7.14	43	8.13%	197.00%
Générix	7.22	0.00%	0.00	-	7.22	7.22	7.22	142	7.16	7.48	132	-1.10%	6.80%
Haulotte Group	4.07	1.12%	0.04	1672	4.12	4.07	4.13	12	4.02	4.24	1500	-3.33%	-22.62%
HF COMPANY	3.20	0.00%	0.00	-	3.20	3.20	3.20	40	3.14	3.50	4	0.00%	-64.99%
High Co.	4.80	0.00%	0.00	-	4.80	4.80	4.80	1133	4.45	4.82	3117	0.00%	-21.57%
Hipay Group	4.50	9.76%	0.40	48	4.49	4.49	4.50	138	4.64	4.86	518	-2.81%	0.90%
HOPSCOTCH GROUPE	8.40	0.00%	0.00	-	8.40	8.40	8.40	9	4.77	4.80	638	0.00%	0.00%
Icade SA	46.20	-1.11%	-0.52	13233	46.60	45.78	46.60	46	46.16	46.24	72	2.41%	-51.79%
ID Logistics	182.20	0.11%	0.20	5	182.20	182.20	182.20	65	179.40	182.40	7	7.31%	1.11%
Iliad	158.55	-0.66%	-1.05	10554	159.50	157.90	160.00	32	158.45	158.55	98	-2.98%	38.12%
Imerys	31.56	-0.50%	-0.16	6402	31.86	31.32	31.86	26	31.52	31.60	37	-0.75%	-15.73%
INFOTEL	38.00	0.53%	0.20	38	38.10	38.00	38.10	10	37.50	37.80	1	0.53%	-4.40%
Innate Pharma	3.24	0.93%	0.03	15709	3.24	3.22	3.32	3317	3.20	3.30	4871	-0.12%	-46.10%
Innelec Multimedia I	5.19	0.00%	0.00	-	5.19	5.19	5.19	2190	5.42	5.98	2190	0.00%	0.00%
Interparfums	43.30	-0.57%	-0.25	224	43.35	43.15	43.35	85	43.00	43.30	31	-1.14%	17.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	89.65	0.34%	0.30	10513	89.45	88.85	90.50	48	89.55	89.70	49	-0.45%	13.82%
IPSOS	21.05	-0.94%	-0.20	4697	21.15	21.00	21.15	307	21.05	21.10	7	6.25%	-26.34%
Itesoft	4.51	0.00%	0.00	-	4.51	4.51	4.51	101	1.55	3.96	1500	0.00%	0.00%
Jacques Bogart	6.50	0.00%	0.00	-	6.50	6.50	6.50	77	6.44	10.55	129	0.00%	-26.14%
JACQUET METAL	8.20	1.11%	0.09	143	8.14	8.14	8.20	323	8.15	8.40	313	-0.98%	-48.41%
JCDECAUX	14.74	-1.40%	-0.21	38329	15.00	14.70	15.00	9	14.72	14.75	128	2.75%	-45.36%
Kaufman & Broad	32.15	-1.68%	-0.55	6637	32.85	32.05	32.95	18	32.10	32.20	23	7.04%	-11.95%
Keyrus	4.13	0.00%	0.00	-	4.13	4.13	4.13	268	2.01	2.11	1000	0.00%	0.00%
Korian-Medica	29.44	1.03%	0.30	6935	29.24	29.20	29.60	198	29.42	29.46	2598	-4.33%	-30.45%
FRANCAISE L'ENERGIE	15.35	0.00%	0.00	-	15.35	15.35	15.35	93	15.05	15.55	106	0.00%	0.00%
La Francaise des Jeu	32.11	-1.14%	-0.37	5048	32.56	31.91	32.56	110	32.09	32.16	27	6.70%	36.13%
LACROIX SA	22.45	0.00%	0.00	-	22.45	22.45	22.45	250	21.60	19.30	268	0.00%	-16.23%
Lagardère	20.28	-0.49%	-0.10	105702	20.04	19.81	20.66	142	20.26	20.30	251	40.36%	3.66%
LE BELIER	38.00	0.00%	0.00	25	38.00	38.00	38.00	95	38.00	41.50	150	0.26%	5.41%
Lectra	19.92	-1.87%	-0.38	103	20.10	19.92	20.20	8	19.88	20.20	130	2.11%	-8.35%
Linedata Services	25.50	0.00%	0.00	-	25.50	25.50	25.50	1	25.00	26.30	134	-7.27%	-4.14%
Link Solutions	16.76	-1.87%	-0.32	478	17.02	16.72	17.02	371	16.50	16.80	3	-8.07%	-42.68%
LNA Sante	45.95	0.99%	0.45	112	45.60	45.55	46.05	108	45.20	46.05	1	-3.09%	-7.99%
Lumibird	10.34	0.19%	0.02	53	10.32	10.26	10.34	1	10.32	10.64	131	-6.69%	-33.68%
LYSOGENE S.A.(PROM.)	2.13	-4.48%	-0.10	1000	2.13	2.13	2.13	1000	2.13	3.85	1666	0.00%	0.00%
Maisons du Monde	12.55	-0.40%	-0.05	10003	12.58	12.44	12.70	433	12.56	12.59	282	2.61%	-2.78%
Maisons France Confo	32.30	-0.92%	-0.30	5	32.30	32.30	32.30	116	31.20	33.80	147	8.31%	-11.77%
Manitou B.F.	15.83	-2.88%	-0.47	171	15.82	15.82	15.88	500	15.10	15.88	143	-3.21%	-24.19%
Marie Brizard Wine &	1.08	0.37%	0.00	1273	1.09	1.07	1.09	560	1.07	1.08	222	-2.88%	-32.67%
MAUNA KEA TECH	1.08	4.63%	0.05	1239	1.08	1.08	1.08	215	1.07	1.08	362	-1.33%	-24.27%
McPhy Energy	22.35	2.05%	0.45	4646	21.00	21.00	22.55	197	22.30	22.70	116	-1.35%	479.37%
Media 6	10.00	0.00%	0.00	-	10.00	10.00	10.00	200	7.00	6.80	134	0.00%	0.00%
MEDIAWAN S.A. EO -,0	11.95	0.00%	0.00	-	11.95	11.95	11.95	7	11.96	11.98	730	0.00%	14.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Memscap	0.82	0.00%	0.00	-	0.82	0.82	0.82	300	0.83	0.87	1238	-0.97%	-60.95%
Mercialys	4.46	-1.59%	-0.07	43317	4.56	4.45	4.56	1475	4.45	4.46	952	-2.16%	-63.29%
Mersen	25.70	-0.39%	-0.10	106	25.70	25.70	25.70	109	25.70	25.90	73	5.31%	-24.56%
Metabolic Explorer	1.70	1.19%	0.02	1151	1.70	1.70	1.70	493	1.70	1.77	2232	-0.30%	8.39%
Metropole TV M6	10.30	-0.96%	-0.10	4784	10.42	10.22	10.42	283	10.28	10.32	694	0.58%	-38.32%
Micropole	1.27	0.00%	0.00	-	1.27	1.27	1.27	5719	1.21	1.28	1144	0.00%	-5.22%
NACON SA EO1	6.61	-0.90%	-0.06	1366	6.64	6.55	6.65	438	6.63	6.70	333	5.87%	0.00%
Nanobiotix	5.97	0.00%	0.00	-	5.97	5.97	5.97	1000	6.13	6.75	1000	-6.57%	-27.81%
Natixis	1.90	-3.70%	-0.07	507956	1.97	1.89	1.97	67	1.90	1.90	2575	-1.08%	-50.08%
NAVYA S.A. INH. EO-,	1.71	-3.17%	-0.06	42	1.70	1.70	1.72	1008	1.60	1.66	1349	-14.38%	96.88%
Neoen	46.05	1.88%	0.85	9786	45.40	44.80	46.75	28	45.95	46.15	60	5.18%	46.28%
Netgem	1.11	0.45%	0.01	602	1.11	1.11	1.11	602	1.11	1.14	602	-9.43%	14.63%
Neurones	23.40	0.00%	0.00	-	23.40	23.40	23.40	12	23.20	23.70	4	-2.90%	14.71%
Nexans	48.30	3.83%	1.78	12289	46.36	46.36	48.70	21	48.30	48.34	10	2.51%	7.04%
Nexity	26.14	-1.73%	-0.46	9169	26.76	26.08	26.76	37	26.10	26.18	209	-2.78%	-40.76%
Nicox	3.69	2.64%	0.10	290	3.69	3.69	3.69	377	3.62	3.62	14	0.54%	-13.26%
OL Groupe	2.00	-3.38%	-0.07	6371	1.99	1.97	2.02	285	1.99	2.03	1294	-8.68%	-33.77%
ONXEO	0.63	-1.41%	-0.01	11425	0.62	0.62	0.64	1000	0.62	0.64	5000	-8.99%	13.36%
Orapi	6.04	0.00%	0.00	-	6.04	6.04	6.04	1470	5.76	6.00	163	0.00%	-43.81%
OREGE	1.04	0.00%	0.00	-	1.04	1.04	1.04	3522	1.22	1.24	3522	0.00%	0.00%
OSE Immunotherap.	6.28	0.00%	0.00	-	6.28	6.28	6.28	984	6.02	6.22	16	-5.99%	64.83%
Paragon ID	-	-	-	-	-	-	-	-	-	23.60	515	0.00%	0.00%
Parrot	4.50	4.41%	0.19	1087	4.26	4.26	4.50	98	4.38	4.65	757	-10.40%	59.33%
Passat	4.55	0.00%	0.00	-	4.55	4.55	4.55	750	4.20	5.74	300	0.00%	0.00%
Pharmagest Interacti	84.90	3.54%	2.90	152	85.30	84.90	85.30	6	84.80	86.40	31	5.13%	35.76%
PIERRE & VACANCES	12.30	0.82%	0.10	209	12.85	12.30	13.35	67	12.15	12.20	15	-0.41%	-39.60%
Plastiques du Val de	3.68	-1.87%	-0.07	326	3.71	3.68	3.71	316	3.67	3.76	699	0.27%	-46.04%
Poxel	6.68	-1.33%	-0.09	4078	6.61	6.44	6.80	624	6.65	6.79	387	5.95%	-37.89%
Prodways Group	1.72	0.00%	0.00	-	1.72	1.72	1.72	2400	1.51	1.77	686	0.00%	-35.04%
Prologue	0.27	0.00%	0.00	-	0.27	0.27	0.27	101	0.23	0.24	1398	0.00%	-18.51%
PSB Industries	17.20	0.00%	0.00	-	17.20	17.20	17.20	522	16.65	20.00	250	0.00%	-12.91%
Quadient	10.45	1.55%	0.16	18420	10.80	9.66	10.80	217	10.42	10.47	34	2.49%	-52.23%
Rexel	10.48	-0.43%	-0.04	69286	10.50	10.38	10.54	205	10.46	10.47	327	2.73%	-11.03%
Robertet	959.00	-1.64%	-16.00	21	971.00	959.00	971.00	5	953.00	963.00	3	-2.11%	6.91%
Rothschild & Co.	23.85	-0.21%	-0.05	1131	23.85	23.60	24.00	89	23.85	23.95	31	4.82%	-6.09%
Rubis	34.70	-2.31%	-0.82	22813	35.58	34.70	35.58	274	34.68	34.72	612	-1.55%	-35.24%
Rémy Cointreau	155.50	0.32%	0.50	9120	154.80	153.40	155.65	180	155.40	155.50	102	3.64%	41.94%
SEB	144.30	0.42%	0.60	9785	143.10	143.10	146.30	84	144.20	144.50	15	5.51%	8.37%
SergeFerrari	5.54	0.00%	0.00	-	5.54	5.54	5.54	664	5.70	5.92	664	0.00%	0.00%
SES Imagotag	21.75	2.59%	0.55	165	21.40	21.30	21.75	169	20.90	23.85	500	-10.17%	-32.70%
SES	5.99	-0.40%	-0.02	57166	6.02	5.91	6.05	751	5.98	5.99	42	3.51%	-51.92%
Signaux Girod	13.00	0.00%	0.00	-	13.00	13.00	13.00	40	9.98	11.85	30	0.00%	0.00%
SMCP S.A.S.(PROM.) E	3.63	-0.17%	-0.01	11793	3.54	3.54	3.63	444	3.61	3.68	3154	-3.04%	-61.77%
SMTPC	15.60	-4.29%	-0.70	16	15.60	15.60	15.60	36	15.10	15.80	74	-0.61%	-20.10%
Sogeclair	13.20	0.00%	0.00	-	13.20	13.20	13.20	45	3.40	10.00	51	0.00%	-55.25%
Soitec S.A.	121.60	0.41%	0.50	10851	121.30	120.90	122.60	87	121.80	122.00	25	-3.12%	29.59%
Solocal Group	0.03	2.27%	0.00	202780	0.03	0.03	0.03	200000	0.03	0.03	200000	2.93%	-77.75%
Solutions 30	17.54	1.39%	0.24	22029	17.27	17.19	17.57	54	17.55	17.72	105	9.84%	0.00%
Sopra Steria Group	136.70	2.09%	2.80	1879	134.00	133.40	136.80	15	136.80	137.00	14	-0.59%	-6.95%
Spie	15.00	1.28%	0.19	26819	14.63	14.56	15.00	35	15.00	15.03	360	1.51%	-18.49%
Spir Communication	-	-	-	-	-	-	-	3000	4.50	4.98	36	0.00%	0.00%
SQLI	21.80	0.00%	0.00	-	21.80	21.80	21.80	124	21.00	21.80	66	0.00%	-6.24%
SRP Groupe	0.84	-3.56%	-0.03	2475	0.86	0.84	0.86	1638	0.80	0.85	417	4.44%	31.08%
St Dupont	0.07	0.00%	0.00	-	0.07	0.07	0.07	2763	0.07	0.08	537	-6.03%	-32.61%
Sword Group SE	31.10	3.15%	0.95	218	30.55	30.55	31.10	219	30.00	31.75	29	2.47%	-7.58%
Synergie	23.40	2.63%	0.60	36	23.40	23.40	23.40	6	23.90	24.90	100	-1.47%	-18.47%
Séché Environnement	32.75	0.00%	0.00	33	32.75	32.75	32.75	15	32.65	32.70	1	-2.82%	-12.43%
Tarkett	11.94	31.21%	2.84	30327	10.40	10.27	11.99	712	11.98	12.13	200	4.36%	-36.85%
Technicolor	1.25	5.66%	0.07	109105	1.17	1.17	1.28	957	1.24	1.26	3660	-46.12%	-92.44%
Tivoly	18.60	0.00%	0.00	-	18.60	18.60	18.60	0	-	-	0	0.00%	0.00%
Touax	4.00	0.00%	0.00	-	4.00	4.00	4.00	500	6.10	6.44	153	0.00%	-24.53%
TRANSGENE	1.26	3.61%	0.04	2376	1.23	1.23	1.26	398	1.25	1.26	444	-7.99%	-20.88%
Trigano	131.70	1.07%	1.40	8092	131.00	128.80	133.80	17	131.80	132.00	30	22.81%	38.25%
Turenne Investisseme	-	-	-	-	-	-	-	10000	4.56	-	-	0.00%	0.00%
TF1	5.22	2.35%	0.12	33010	5.20	5.11	5.23	300	5.21	5.23	328	-2.58%	-31.54%
Union Technol.Inform	0.80	0.00%	0.00	-	0.80	0.80	0.80	4750	0.72	0.76	2000	0.00%	0.00%
Vallourec	16.94	-0.94%	-0.16	6794	17.45	15.98	17.45	50	16.64	16.74	100	-4.83%	-84.71%
Valneva SE	6.89	-4.17%	-0.30	6577	7.18	6.87	7.18	120	6.88	6.98	309	11.82%	178.68%
Verallia SA Actions	22.98	1.21%	0.28	4495	22.70	22.70	23.15	125	22.95	23.00	2	-1.09%	-25.13%
Verimatrix	2.49	0.20%	0.01	2994	2.46	2.46	2.49	696	2.46	2.49	249	-1.19%	26.66%
VICAT	28.65	0.00%	0.00	702	28.60	28.48	28.70	61	28.55	28.80	128	0.88%	-28.82%
Vilmorin & Cie	48.60	0.41%	0.20	126	48.55	48.50	48.60	16	48.65	49.60	53	0.73%	1.36%
Virbac	193.20	0.42%	0.80	491	190.80	190.20	193.20	10	193.00	194.20	8	1.26%	-18.56%
Voltalia	18.76	6.83%	1.20	13167	17.88	17.88	18.94	36	18.64	18.76	130	-13.71%	38.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Vranken - Pommery Mo	13.90	0.00%	0.00	-	13.90	13.90	13.90	96	13.90	23.00	230	0.00%	-35.65%
Wavestone	26.15	2.95%	0.75	45	26.15	26.15	26.15	16	25.40	26.35	135	0.77%	-0.76%
Wendel	74.20	-2.24%	-1.70	7482	75.55	74.10	75.55	87	74.10	74.25	23	-2.13%	-35.84%
X-FAB Silicon Foundr	2.98	1.88%	0.06	7808	2.90	2.90	2.98	66	2.96	2.98	58	0.34%	-30.23%
Xilam Animation	49.95	1.22%	0.60	65	49.60	49.50	49.95	150	45.15	54.10	150	2.46%	11.25%
Éts Maurel et Prom	1.47	-0.68%	-0.01	5592	1.47	1.47	1.47	502	1.47	1.48	121	-3.90%	-48.16%