17.07.2019 12:40:50
CAC MID & SMALL190
13068.23
EUR
-40.4000
-0.31%
17.07.2019 12:25
 
Chart
Kursdaten
Kurs 13068.23 Eröffnung 13096.10
Diff. absolut -40.40 Tages-Hoch 13107.84
Diff. % -0.31 % Tages-Tief 13054.14
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 13108.63 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 12:25
Währung EUR Aktualisierungsstand 17.07.2019 / 12:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.62% 13340.1 11072.7
1 Woche 1.09% 13123.9 12943.0
1 Monat 3.94% 13243.1 12548.6
3 Monate -0.38% 13340.1 12199.9
6 Monate 10.94% 13340.1 11734.1
1 Jahr -8.00% 14357.0 10877.0
3 Jahre 24.31% 15161.6 10547.8
21.87
13
SMI
15.62
16.86
SMI
-21.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.87,"chartHeight":23.029472162166,"year":2017,"ID_NOTATION":"10991381"},"2018":{"performance":-21.67,"chartHeight":22.984404576844,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":15.62,"chartHeight":21.378434693315,"year":2019,"ID_NOTATION":"10991381"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:40:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.41 - - - - - - 4949 4.34 4.56 4736 3.52% -1.89%
AB Science 4.49 -1.10% -0.05 311 4.45 4.45 4.49 4893 4.39 4.57 4731 1.00% 30.84%
ABC Arbitrage 6.40 0.00% 0.00 86 6.40 6.40 6.40 4378 6.29 6.42 116 1.03% 10.15%
ABEO S.A. EO -,75 27.70 - - - - - - 229 28.00 28.20 15 - -19.71%
Abivax 9.16 - - - - - - 2353 8.96 9.37 2305 16.54% -21.71%
Abonn. à Durée Libre Par 16.20 - - - - - - 65 16.40 16.50 64 - -3.86%
Acteos 2.27 - - - - - - 408 1.10 2.26 3630 - 2.07%
Actia Group 4.57 - - - - - - 4921 4.28 4.46 4664 - 56.24%
Adocia 19.10 - - - - - - 36 19.00 19.42 1112 -0.31% 14.92%
Adux 1.81 - - - - - - 277 1.71 1.83 202 - -31.25%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 13.10 - - - - - - 95 13.30 13.90 108 -1.50% 19.09%
Akka Technologies 69.70 -0.29% -0.20 278 70.15 69.70 70.15 125 69.70 70.00 91 1.90% 58.14%
Akwel 16.26 0.74% 0.12 187 16.08 16.04 16.26 9 16.18 16.50 160 0.88% 2.28%
Albioma 24.35 0.62% 0.15 257 24.25 24.25 24.35 4 24.30 24.35 75 -1.83% 28.38%
ALD EO 1,50 13.48 0.15% 0.02 105 13.50 13.48 13.50 262 13.46 13.54 400 3.70% 28.93%
ALTAMIR 15.95 0.00% 0.00 10 15.95 15.95 15.95 13 15.90 16.03 261 -0.32% 25.59%
Altarea 180.20 - - - - - - 16 180.00 180.80 9 1.46% 9.88%
Alten 111.40 0.27% 0.30 9284 110.90 110.70 111.90 131 111.30 111.40 89 2.78% 52.40%
Altran Technologies 14.36 -0.03% -0.01 42506 14.40 14.34 14.41 507 14.36 14.38 938 2.79% 104.19%
AMOEBA 1.88 - - - - - - 427 1.73 1.94 836 -8.64% -49.81%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 62.15 0.40% 0.25 7145 62.20 61.80 62.25 31 62.10 62.20 368 2.65% 33.84%
ANTALIS S.A. EO 1 0.74 - - - - - - 277 1.09 0.74 458 - -22.02%
Aperam 23.05 -2.70% -0.64 37887 23.69 22.83 23.69 124 23.02 23.06 19 4.78% 2.87%
April 21.70 - - - - - - 2000 21.60 21.70 11676 0.46% 8.77%
Archos 0.21 0.97% 0.00 8038 0.21 0.21 0.21 6769 0.21 0.21 50000 -4.62% -42.56%
Artprice.com 12.16 - - - - - - 1765 11.88 12.18 129 -0.98% -14.25%
Assystem 38.95 - - - - - - 1 37.85 38.35 23 4.14% 43.46%
ATARI 0.40 - - - - - - 1 0.38 0.38 39 6.12% 16.16%
Ateme 12.66 -4.24% -0.56 210 12.66 12.66 12.66 1673 12.44 12.70 37 0.92% 25.43%
Aubay Technology 31.45 0.64% 0.20 35 31.45 31.45 31.45 57 31.40 31.90 3 0.16% 17.04%
AURES Technologies 24.00 -1.23% -0.30 223 24.05 24.00 24.05 250 23.55 24.40 250 -5.81% -15.92%
Auréa 7.76 - - - - - - - - 5.50 42 - -
Avenir Telecom 0.05 9.21% 0.00 55189 0.05 0.05 0.05 14273 0.05 0.05 11329 -9.52% -69.19%
AwoX - - - - - - - - - - - - -
Axway Software 13.15 - - - - - - 89 13.10 13.30 123 3.14% 4.86%
Aéroports de Paris 162.70 0.31% 0.50 2805 162.50 161.30 163.00 50 162.70 162.80 89 3.05% -2.11%
BALYO S.A. EO -,08 2.46 1.23% 0.03 684 2.46 2.46 2.46 8926 2.38 2.49 8354 -2.61% -16.64%
Bastide, Le Confort 38.45 -0.52% -0.20 60 38.45 38.45 38.45 150 37.55 39.15 150 3.76% 50.10%
Beneteau 9.77 -0.76% -0.07 11087 9.79 9.71 9.84 8 9.74 9.77 702 2.71% -14.54%
Bic 70.20 0.00% 0.00 16993 70.10 69.75 70.85 77 70.20 70.25 77 -0.57% -21.34%
BigBen Interactive 11.30 -0.35% -0.04 86 11.30 11.30 11.30 358 11.24 11.46 1884 -3.24% 40.87%
BIOM UP EO -,50 1.91 - - - - - - 30 1.91 1.99 472 - -64.01%
bioMerieux 72.75 0.14% 0.10 4800 72.60 72.30 72.95 166 72.75 72.85 148 -0.27% 27.01%
Boiron 40.85 0.12% 0.05 144 40.80 40.80 40.85 60 40.80 40.95 2 8.80% -15.18%
Bolloré 4.04 0.35% 0.01 83570 4.02 4.00 4.05 750 4.04 4.04 847 2.34% 15.04%
BONDUELLE 27.30 -1.09% -0.30 8459 27.45 27.25 27.30 3 27.30 27.55 3 -3.36% -4.87%
Bourbon 3.84 -5.88% -0.24 2814 4.09 3.78 4.11 460 3.90 4.01 6884 78.56% 17.92%
CAPELLI 32.50 - - - - - - 147 27.50 32.50 87 - 7.44%
Carmila 15.48 -0.13% -0.02 274 15.48 15.48 15.48 318 15.46 15.50 223 0.26% -3.97%
Casino Guichard 32.65 -1.86% -0.62 14713 33.18 32.41 33.18 36 32.62 32.65 230 5.82% -9.27%
CAST 3.50 - - - - - - 897 2.82 3.05 897 - 0.86%
CATANA GROUP 2.87 - - - - - - 7403 2.81 2.92 7310 4.18% 24.30%
CATERING INTL&SERV 10.90 - - - - - - 16 11.80 11.20 64 - 19.78%
CBo Territoria 3.54 - - - - - - 33 3.48 3.64 75 - -
Cegedim 25.15 - - - - - - 250 24.50 25.45 250 -3.45% 25.12%
Cerenis Therapeutics 0.42 - - - - - - 6487 0.39 0.33 7213 - -39.54%
CGG 1.77 -3.47% -0.06 206163 1.81 1.76 1.81 2399 1.76 1.77 527 4.63% 56.72%
Chargeurs 16.78 -0.83% -0.14 95 16.70 16.70 16.78 200 16.72 16.80 374 -3.09% 1.38%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Claranova 0.80 -1.90% -0.02 1926 0.80 0.80 0.80 145 0.80 0.80 9 3.37% 32.68%
CNP Assurances 20.34 -0.39% -0.08 8987 20.40 20.34 20.40 1083 20.34 20.38 446 -0.87% 10.62%
Coface 9.95 0.68% 0.07 13868 9.81 9.84 9.97 106 9.92 9.97 722 2.81% 24.09%
Coheris - - - - - - - - - - - - -
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 - - - - - - 20 123.50 126.50 20 - -
Cie Plastic Omnium 21.18 0.14% 0.03 24674 21.20 20.99 21.54 55 21.16 21.20 210 1.73% 5.17%
Covivio 94.45 0.80% 0.75 1477 94.00 93.70 94.50 47 94.40 94.50 20 -0.85% 10.63%
CS COMM & SYSTEMES 5.82 - - - - - - 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 - - - - - - - - - - - -
Dassault Aviation 1219.00 0.74% 9.00 316 1211.00 1209.00 1221.00 9 1218.00 1220.00 2 2.63% 0.17%
DBV technologies 17.66 -3.23% -0.59 5767 17.95 17.46 17.95 160 17.56 17.66 510 -3.23% 71.20%
Dedalus France 0.46 - - - - - - - - - - - -
Delta Plus Group 42.60 - - - - - - 40 41.10 41.40 22 - 33.96%
Derichebourg 3.40 -1.90% -0.07 2819 3.44 3.40 3.45 960 3.38 3.45 6538 2.91% -13.52%
Devoteam 106.70 0.85% 0.90 4123 106.20 106.00 107.00 43 106.80 108.40 10 -1.31% 27.01%
DMS 1.06 - - - - - - 1097 1.07 1.10 1029 -3.18% 48.74%
DNXcorp 6.55 - - - - - - 1445 5.10 5.90 1445 - -
EGIDE 1.03 - - - - - - 71 1.08 1.08 500 - -51.87%
EkinopsS. 3.73 - - - - - - 5854 3.67 3.82 5654 2.26% 42.18%
Elior Group 11.61 -0.94% -0.11 17537 11.74 11.60 11.74 66 11.60 11.61 124 0.34% -9.92%
Elis 16.39 -0.85% -0.14 23931 16.42 16.38 16.53 208 16.37 16.39 737 1.04% 12.53%
Eos Imaging 1.04 -11.00% -0.13 1000 1.04 1.04 1.04 1057 1.07 1.15 1349 -6.13% -65.51%
Eramet 52.12 -0.95% -0.50 2238 52.56 52.10 52.72 45 52.08 52.18 38 0.61% -12.23%
ERYTECH Pharma 6.34 -0.94% -0.06 197 6.34 6.34 6.34 230 6.28 6.46 3343 1.59% 1.43%
Esi Group 32.90 - - - - - - 686 31.00 32.50 664 - 19.64%
Esso F. 25.30 - - - - - - 27 25.10 25.40 1 0.40% -20.69%
Eurazeo 61.10 0.08% 0.05 684 61.00 60.90 61.20 180 61.10 61.20 191 -0.65% 3.47%
Eurofins Scientific 389.40 -1.27% -5.00 4893 393.60 388.20 393.80 11 389.00 389.20 5 0.77% 21.28%
Euronext 69.85 0.36% 0.25 11617 69.65 69.35 69.85 284 69.85 69.90 93 1.02% 38.51%
EuropaCorp 1.26 - - - - - - 35 1.43 1.40 9683 20.00% 21.15%
Europcar Mobility Gr 6.24 -0.56% -0.04 4044 6.25 6.22 6.28 180 6.20 6.21 127 3.38% -19.51%
Eutelsat Communicati 17.25 -0.58% -0.10 62893 17.32 17.14 17.34 100 17.25 17.25 777 1.17% 0.49%
Fermentalg 1.80 -0.77% -0.01 250 1.80 1.80 1.80 218 1.80 1.83 304 -10.96% -27.23%
FFP 96.40 - - - - - - 28 93.80 95.20 45 3.99% 20.95%
Figeac Aero 12.12 0.17% 0.02 254 12.20 12.12 12.20 1798 11.86 12.34 1750 3.07% 11.83%
Fleury Michon 37.90 - - - - - - 18 36.10 38.00 1250 - -5.25%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 89.95 0.28% 0.25 3936 89.60 89.25 90.15 117 89.90 89.95 148 2.16% 33.28%
Geci International - - - - - - - - - - - - -
GeNeuro - - - - - - - - - - - - -
Genfit 16.92 -0.24% -0.04 4582 16.99 16.86 17.00 191 16.83 16.93 447 0.65% -2.19%
GenKyoTex SA 4.16 - - - - - - 963 4.07 4.18 963 - -63.12%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.65 -3.52% -0.06 5644 1.68 1.61 1.71 13091 1.62 1.70 12735 18.14% -41.17%
GL Events 22.70 0.22% 0.05 81 22.70 22.70 22.70 4 22.30 23.05 1055 -0.44% 35.47%
GEA 100.00 - - - - - - 15 98.00 98.50 10 - 13.64%
Groupe CRIT 59.85 0.76% 0.45 374 59.85 59.85 59.85 45 58.50 60.50 357 -1.98% 17.86%
Groupe Flo 0.22 - - - - - - - - 0.22 1 - -13.20%
Groupe FNAC 69.50 -1.35% -0.95 3376 70.20 69.45 70.55 30 69.50 69.75 30 3.68% 23.06%
Groupe Gorge 15.48 -3.85% -0.62 490 15.70 15.34 15.70 1373 15.16 15.52 180 -1.35% 102.26%
Groupe Open 17.90 - - - - - - 150 17.72 18.08 2 2.99% -7.06%
Groupe Partouche 25.00 - - - - - - 125 20.40 25.50 106 - 21.95%
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -
GROUPE SFPI S.A. INH 2.26 - - - - - - 486 2.20 2.36 771 - -9.24%
GUERBET 51.50 -0.39% -0.20 81 51.50 50.00 51.80 2 50.70 51.70 40 -7.18% -0.58%
Guillemot Corp. 3.15 - - - - - - 165 3.05 2.96 81 - -7.50%
Générix 4.90 - - - - - - 215 4.87 4.94 550 -6.84% 49.85%
Haulotte Group 7.42 -0.67% -0.05 976 7.42 7.40 7.44 750 7.29 7.55 3958 1.08% -14.53%
HF COMPANY 9.14 - - - - - - 716 5.42 5.86 716 - -
High Co. 5.43 - - - - - - 27 5.44 5.44 54 6.47% 33.09%
Hipay Group 6.92 - - - - - - 81 6.54 7.36 387 - -22.60%
HOPSCOTCH GROUPE 7.20 - - - - - - - - 7.48 91 - -12.94%
ICADE 80.20 0.56% 0.45 2208 79.90 79.70 80.25 90 80.15 80.25 14 -1.18% 19.92%
ID Logistics 168.80 0.90% 1.50 54 167.20 167.20 168.80 244 165.40 168.80 1 4.04% 47.01%
IDI 48.90 - - - - - - 203 50.00 46.40 4 - 24.11%
IGE + XAO 144.75 - - - - - - 16 170.00 181.00 34 - -
Iliad 92.52 -1.68% -1.58 15404 93.74 92.32 93.98 31 92.52 92.60 90 -4.91% -23.00%
Imerys 44.60 -0.89% -0.40 33769 44.98 44.50 45.28 16 44.58 44.62 143 0.67% 7.55%
Immobilière Dassault 66.00 - - - - - - 9 64.50 63.50 3 - 41.33%
INFOTEL 39.50 1.54% 0.60 173 38.90 38.90 39.50 42 39.50 39.75 1 1.30% 9.58%
Innate Pharma 5.67 -2.91% -0.17 6783 5.82 5.64 5.82 228 5.67 5.68 284 3.00% -20.96%
Innelec Multimedia I 5.19 - - - - - - - - - - - -
INTERPARFUMS 42.17 -1.00% -0.42 138 42.60 42.17 42.60 50 42.05 42.35 94 -1.16% 40.30%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 112.20 -2.18% -2.50 26727 112.80 111.20 114.30 26 112.20 112.30 234 -2.55% 1.64%
IPSOS 22.80 -0.22% -0.05 3228 22.90 22.65 22.95 100 22.75 22.80 179 0.22% 10.60%
IT Link 12.85 - - - - - - 807 11.65 11.90 807 - 111.35%
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 4.39 - - - - - - 1500 4.94 4.72 451 - -42.01%
Jacques Bogart 4.61 - - - - - - 693 8.24 8.48 693 - -
JACQUET METAL 16.36 0.49% 0.08 10 16.36 16.36 16.36 175 16.26 16.62 1319 0.99% 4.36%
JCDECAUX 25.92 -0.15% -0.04 10939 25.96 25.90 26.04 536 25.88 25.92 282 1.17% 5.36%
Kaufman & Broad 36.20 0.39% 0.14 7162 35.80 35.76 36.24 62 36.16 36.22 69 9.21% 7.90%
Keyrus 4.49 - - - - - - 270 4.37 4.46 19 - -25.17%
Korian-Medica 33.46 -1.41% -0.48 7213 33.78 33.34 33.78 60 33.44 33.50 137 2.48% 9.55%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 - - - - - - 115 23.70 - - - -11.98%
Lagardère 22.46 -0.44% -0.10 10242 22.48 22.40 22.52 457 22.44 22.48 534 0.62% 2.31%
Ldlc.com 6.60 - - - - - - 899 6.60 6.50 7 - -17.50%
LE BELIER 30.45 - - - - - - 200 29.30 30.50 200 - 3.57%
Lectra 20.23 1.12% 0.23 2138 20.05 20.02 20.23 133 19.84 20.25 27 -6.54% 9.65%
Linedata Services 26.65 - - - - - - 7 26.80 26.70 1 -0.56% -9.97%
Link Solutions 24.05 -0.41% -0.10 139 24.30 24.05 24.30 63 24.05 24.50 50 -6.94% 20.15%
LNA Sante 44.20 0.34% 0.15 370 44.35 44.10 44.35 10 43.85 44.25 65 1.26% 1.73%
Lumibird 16.08 - - - - - - 21 15.90 16.28 1278 -0.99% 48.07%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Maisons du Monde 20.28 -0.20% -0.04 10476 20.34 20.04 20.42 14 20.24 20.28 36 3.52% 21.75%
Maisons France Confo 35.35 - - - - - - 77 34.15 35.50 74 - 10.47%
Manitou B.F. 26.25 - - - - - - 8 26.20 26.60 10 0.38% 18.24%
Marie Brizard Wine & 2.17 -2.04% -0.04 1218 2.17 2.17 2.17 9905 2.10 2.19 12363 -4.95% -15.00%
MAUNA KEA TECH 1.74 -2.68% -0.05 1397 1.73 1.73 1.74 1548 1.70 1.76 1492 -11.27% -8.78%
McPhy Energy 4.52 - - - - - - 1664 4.56 4.62 171 - 16.20%
Media 6 6.44 - - - - - - - - - - - -
MEDIAWAN S.A. EO -,0 10.90 - - - - - - 4 10.72 11.06 4 -2.15% -1.36%
Memscap 2.10 - - - - - - 12 1.98 - - - -
Mercialys 11.34 -0.53% -0.06 2478 11.36 11.28 11.36 99 11.34 11.37 359 -2.65% -4.68%
Mersen 32.20 -0.92% -0.30 286 32.55 32.20 32.55 50 31.65 32.75 740 2.36% 38.00%
Metabolic Explorer 1.59 - - - - - - 1079 1.59 1.57 1578 - -0.38%
Metropole TV M6 15.38 -0.45% -0.07 4188 15.35 15.33 15.43 247 15.34 15.38 485 -2.59% 9.81%
Micropole 1.25 - - - - - - 17143 1.22 1.35 84 - 39.44%
Nanobiotix 9.63 0.89% 0.09 300 9.63 9.63 9.63 1547 9.50 9.78 1598 -1.34% -18.28%
NAVYA S.A. INH. EO-, - - - - - - - - - - - - -
Neopost 17.93 -2.18% -0.40 10622 18.29 17.89 18.29 425 17.90 17.95 217 -3.58% -23.24%
Netgem 1.14 - - - - - - 612 1.10 1.18 432 9.66% 16.77%
Nexans 30.58 -0.59% -0.18 3394 30.81 30.58 30.94 24 30.52 30.56 158 8.31% 26.17%
Nexity 39.36 1.60% 0.62 5192 38.72 38.60 39.40 50 39.22 39.52 50 1.68% -1.68%
Nicox 4.89 -1.61% -0.08 953 4.96 4.88 4.96 551 4.77 4.89 850 -0.30% -0.08%
Oeneo 10.19 0.10% 0.01 1610 10.19 10.19 10.19 2118 10.02 10.36 2338 0.59% 18.37%
OL Groupe 3.33 - - - - - - 970 3.29 3.33 15 - 20.65%
ONXEO 0.76 -0.91% -0.01 1000 0.76 0.76 0.76 5103 0.76 0.78 7500 -2.29% -12.01%
Orchestra-Premaman 0.53 - - - - - - - - 0.53 43 - -44.42%
Orpea 106.80 -0.47% -0.50 8617 107.15 106.70 107.55 60 106.70 106.80 161 0.28% 20.64%
OSE Immunotherap. - - - - - - - - - - - - -
Paragon ID - - - - - - - - - - - - -
Passat 4.55 - - - - - - - - 3.63 181 - -
Pharmagest Interacti 58.30 - - - - - - 367 56.80 59.10 365 -2.59% 14.76%