29.09.2020 15:53:40
CAC MID & SMALL190
11517.23
EUR
-39.2200
-0.34%
29.09.2020 15:38
 
Chart
Kursdaten
Kurs 11517.23 Eröffnung 11522.07
Diff. absolut -39.22 Tages-Hoch 11530.78
Diff. % -0.34 % Tages-Tief 11438.60
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 11556.45 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 15:38
Währung EUR Aktualisierungsstand 29.09.2020 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.36% 13779.3 8037.9
1 Woche 2.26% 11556.5 11100.3
1 Monat -2.06% 11948.9 11100.3
3 Monate 3.53% 11948.9 11064.3
6 Monate 22.16% 11948.9 9215.6
1 Jahr -9.94% 13779.3 8037.9
3 Jahre -18.95% 15161.6 8037.9
SMI
20.34
26.51
SMI
-21.67
-10.68
SMI
-14.36
-2.9
2018
2019
2020
{"2018":{"performance":-21.67,"chartHeight":21.348668215004,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":20.34,"chartHeight":21.060064900425,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-14.36,"chartHeight":19.473767362459,"year":2020,"ID_NOTATION":"10991381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 15:53:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 2.50 0.00% 0.00 - 2.50 2.50 2.50 42 3.65 3.74 85 0.00% -35.06%
AB Science 12.60 -0.47% -0.06 448 12.52 12.38 12.60 120 12.56 12.62 150 1.61% 139.32%
ABC Arbitrage 7.45 0.54% 0.04 1659 7.49 7.45 7.49 610 7.45 7.57 347 4.07% 10.76%
ABEO S.A. EO -,75 8.20 0.00% 0.00 - 8.20 8.20 8.20 427 7.26 7.12 87 0.00% -51.12%
Abionyx Pharma 0.74 0.00% 0.00 - 0.74 0.74 0.74 4255 0.81 1.25 100 0.00% 46.83%
Abivax 19.34 2.65% 0.50 674 18.48 18.40 19.36 101 18.88 19.48 186 3.06% -15.89%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 10.00 146 0.00% 0.00%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 789 1.52 10.50 10 0.00% 0.00%
Actia Group 2.33 0.00% 0.00 - 2.33 2.33 2.33 111 2.05 2.08 4171 0.00% -45.82%
Adocia 7.58 -0.66% -0.05 5 7.58 7.58 7.58 68 7.44 7.80 165 0.39% -21.90%
Adux 1.52 0.00% 0.00 - 1.52 1.52 1.52 218 1.39 1.40 156 0.00% 36.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 2.86 -3.28% -0.10 539633 2.89 2.78 2.91 267 2.85 2.87 886 -12.47% -70.15%
Akka Technologies 16.22 -0.49% -0.08 1418 15.92 15.88 16.26 134 16.18 16.38 261 6.12% -72.96%
Akwel 16.78 0.12% 0.02 326 16.42 16.42 16.96 159 16.56 17.06 154 18.87% -17.03%
Albioma 43.90 -0.45% -0.20 6205 43.65 43.65 44.30 59 43.90 44.15 37 -2.00% 69.62%
ALD EO 1,50 8.13 -0.12% -0.01 18084 8.06 8.01 8.13 264 8.11 8.14 93 -2.75% -41.35%
Altarea 112.60 -1.40% -1.60 65 113.80 112.60 113.80 28 112.80 114.20 28 -5.93% -43.60%
Alten 80.60 -2.13% -1.75 16179 81.40 79.60 81.70 41 80.55 80.70 116 16.07% -26.73%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 60.40 -0.49% -0.30 18988 61.05 59.90 61.05 89 60.30 60.45 151 1.25% -12.97%
ANTALIS S.A. EO 1 0.85 0.00% 0.00 - 0.85 0.85 0.85 866 0.86 0.89 392 0.00% 4.15%
Aperam 23.93 -0.37% -0.09 3323 23.84 23.84 24.23 232 23.97 24.04 146 1.69% -16.04%
Archos 0.04 0.78% 0.00 10770 0.04 0.04 0.04 200000 0.04 0.05 200000 -3.98% -64.91%
- - - - - - - - - - - 0.00% 0.00%
Assystem 23.95 1.48% 0.35 84 23.75 23.75 23.95 209 23.70 24.05 22 4.42% -27.72%
ATARI 0.28 4.36% 0.01 8539 0.27 0.27 0.28 9789 0.27 0.29 12494 -3.64% -22.24%
Ateme SA 16.94 -0.59% -0.10 286 17.00 16.86 17.06 87 16.90 16.88 10 0.00% 49.91%
Aubay Technology 31.10 -1.43% -0.45 89 31.50 31.10 31.50 27 30.95 32.35 152 -2.32% -6.10%
AURES Technologies 13.95 -2.11% -0.30 19 13.95 13.95 13.95 206 13.05 13.75 19 -3.06% -41.24%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 4.62 156 0.00% 0.00%
Avenir Telecom 0.01 -2.11% -0.00 58900 0.01 0.01 0.01 24500 0.01 0.01 22394 -13.08% -23.77%
Axway Software 19.07 3.39% 0.62 3000 19.07 19.07 19.07 107 18.05 19.40 45 3.94% 52.48%
Aéroports de Paris 83.95 -1.35% -1.15 17366 84.80 81.95 84.80 79 83.90 84.00 116 4.16% -51.65%
BALYO S.A. EO -,08 0.93 0.00% 0.00 734 0.93 0.93 0.93 519 0.94 0.94 2793 -8.23% -28.85%
Bastide, Le Confort 48.35 0.10% 0.05 103 48.30 48.20 48.60 202 46.35 48.40 46 7.45% 27.95%
Beneteau 6.54 0.31% 0.02 3155 6.49 6.49 6.64 288 6.53 6.57 720 4.16% -39.56%
Bic 44.52 0.23% 0.10 13524 44.24 44.03 44.84 70 44.48 44.52 50 -2.93% -28.18%
BigBen Interactive 14.78 1.51% 0.22 387 14.66 14.62 14.80 2 14.70 14.80 4 3.56% -9.23%
bioMerieux 132.30 0.23% 0.30 14937 132.20 131.20 133.70 46 132.20 132.30 24 2.17% 66.46%
Boiron 40.55 -1.34% -0.55 213 40.60 40.55 40.60 20 40.15 40.60 100 4.51% 13.54%
Bolloré 3.20 0.00% 0.00 345611 3.18 3.15 3.21 1100 3.20 3.21 979 3.76% -17.47%
Bonduelle 19.80 -0.15% -0.03 65 19.80 19.80 19.80 164 19.10 20.60 509 -0.25% -15.32%
- - - - - - - - - - - 0.00% 0.00%
Cabasse Group 3.52 -1.68% -0.06 180 3.52 3.52 3.52 62 3.52 3.58 113 -20.77% -2.27%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 3.90 1687 0.00% 0.00%
CAPELLI 21.80 0.00% 0.00 - 21.80 21.80 21.80 37 24.40 24.50 50 0.00% -30.79%
Carmila 7.33 -3.93% -0.30 3109 7.40 7.33 7.49 918 7.32 7.35 1626 -1.17% -61.27%
Casino Guichard 21.12 -0.98% -0.21 29548 21.44 21.11 21.53 70 21.05 21.08 627 4.25% -48.79%
CAST 3.05 0.00% 0.00 - 3.05 3.05 3.05 450 2.93 3.08 1007 0.00% -1.45%
CATANA GROUP 2.10 0.48% 0.01 358 2.08 2.08 2.10 4450 2.02 2.17 392 -1.65% -51.74%
CATERING INTL&SERV 10.57 0.00% 0.00 - 10.57 10.57 10.57 30 9.94 10.30 500 0.00% -8.84%
CBo Territoria 3.37 0.00% 0.00 - 3.37 3.37 3.37 263 3.26 3.49 632 1.20% -11.08%
Cegedim 24.60 5.13% 1.20 39 24.60 24.60 24.60 66 24.60 27.00 250 -0.85% -19.17%
Centrale d.Boi.e.Sc. 7.10 0.00% 0.00 - 7.10 7.10 7.10 300 6.90 7.40 900 0.00% 2.90%
CGG 0.57 0.00% 0.00 218181 0.58 0.56 0.59 2900 0.57 0.58 6127 -7.09% -80.12%
Chargeurs 16.88 0.12% 0.02 3849 16.86 16.68 16.92 148 16.86 16.92 41 -2.09% -2.54%
- - - - - - - - - - - 0.00% 0.00%
Claranova 6.75 0.33% 0.02 1910 6.79 6.69 6.79 465 6.71 6.74 16 7.34% -15.61%
CNP Assurances 10.46 -2.43% -0.26 44015 10.64 10.42 10.70 328 10.46 10.47 591 6.35% -39.40%
Coface 6.03 -0.82% -0.05 2846 6.02 6.00 6.06 23 6.01 6.03 1 -5.81% -44.63%
COGELEC S.A. EO-,45 5.26 0.00% 0.00 - 5.26 5.26 5.26 201 5.60 6.48 376 0.00% -13.20%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 22.66 2.63% 0.58 12905 22.16 21.92 22.70 218 22.62 22.68 131 7.81% -10.82%
CNIM 11.30 0.00% 0.00 - 11.30 11.30 11.30 44 15.00 12.50 16 -24.41% -42.86%
Covivio 57.60 -1.37% -0.80 7938 58.65 56.90 58.65 37 57.55 57.65 43 1.74% -42.24%
CS COMM & SYSTEMES 3.00 0.00% 0.00 - 3.00 3.00 3.00 340 2.86 3.05 539 -21.47% -48.45%
Dassault Aviation 714.00 -1.65% -12.00 380 721.50 711.50 728.00 11 714.00 714.50 2 -1.22% -38.05%
DBV technologies 3.08 -1.91% -0.06 8819 3.08 2.99 3.09 500 3.06 3.08 710 0.51% -84.05%
Delta Plus Group 55.00 0.00% 0.00 5 55.00 55.00 55.00 58 54.40 59.00 138 -1.79% 13.40%
Derichebourg 2.48 0.08% 0.00 1713 2.47 2.46 2.48 191 2.48 2.59 3264 -2.90% -32.09%
Devoteam 97.50 -0.20% -0.20 451 97.60 97.50 97.60 91 97.40 97.60 64 0.31% 3.72%
DMS 1.55 -0.64% -0.01 1084 1.57 1.53 1.57 313 1.55 1.64 1112 1.63% 26.42%
ECA SA 23.90 0.00% 0.00 - 23.90 23.90 23.90 239 22.20 23.60 375 0.00% -13.72%
EGIDE 0.75 0.00% 0.00 - 0.75 0.75 0.75 60 0.74 0.74 292 0.81% -21.76%
EkinopsS. 6.06 -0.16% -0.01 612 6.02 6.01 6.06 1041 5.89 6.06 31 1.17% -7.61%
Electro Power System 8.22 6.75% 0.52 137 8.22 8.22 8.22 6 8.00 8.26 120 -21.34% -7.12%
Elior Group 3.89 -3.71% -0.15 63688 3.97 3.88 4.02 577 3.89 3.89 124 2.80% -68.98%
Elis 10.47 0.87% 0.09 63489 10.30 10.23 10.50 209 10.47 10.48 243 4.32% -44.01%
Eos Imaging 1.42 0.00% 0.00 - 1.42 1.42 1.42 2259 1.42 1.48 3638 0.00% -35.98%
Eramet 21.35 -2.33% -0.51 6454 21.94 21.35 21.94 506 21.25 21.41 255 -9.18% -52.54%
ERYTECH Pharma 5.18 5.93% 0.29 2182 5.15 5.13 5.28 1272 5.01 5.39 1348 -15.25% -25.80%
Esi Group 38.20 0.00% 0.00 - 38.20 38.20 38.20 1 38.00 38.30 36 0.00% 18.27%
Esso S.A.F. 8.10 -8.78% -0.78 860 8.76 7.94 8.76 536 7.80 8.30 49 -17.40% -60.53%
Eurazeo 46.22 -1.20% -0.56 3414 46.58 46.06 46.58 119 46.22 46.26 34 2.63% -23.37%
Euronext 105.45 0.62% 0.65 26374 104.75 103.50 105.60 141 105.40 105.50 88 4.07% 44.65%
EuropaCorp 0.68 0.00% 0.00 - 0.68 0.68 0.68 330 0.67 0.69 1211 -2.01% 1.19%
Europcar Mobility Gr 0.60 15.48% 0.08 75416 0.51 0.51 0.62 10338 0.59 0.61 4426 -6.14% -87.97%
Eutelsat Communicati 8.31 -0.60% -0.05 135968 8.40 8.19 8.42 474 8.31 8.32 258 -2.31% -42.62%
Exel Industries 34.80 0.00% 0.00 - 34.80 34.80 34.80 19 34.70 35.20 221 0.00% -25.00%
Faurecia 36.30 0.97% 0.35 52373 35.74 35.48 36.47 200 36.29 36.32 85 6.14% -25.06%
Fermentalg 1.42 -0.14% -0.00 288 1.42 1.42 1.42 1860 1.41 1.45 1806 -4.19% -8.28%
FFP 71.70 -1.38% -1.00 117 72.80 71.70 72.80 38 70.70 71.90 4 4.76% -30.03%
Figeac Aero 2.74 2.05% 0.06 519 2.67 2.67 2.74 213 2.68 2.73 159 -5.29% -71.22%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 6938 0.03 0.04 6000 0.00% 0.00%
Gaztransport et Tech 80.05 -1.36% -1.10 4528 81.00 79.60 81.05 19 79.95 80.10 137 -1.40% -5.25%
Geci International 0.03 0.00% 0.00 - 0.03 0.03 0.03 378700 0.03 0.03 10030 0.00% -52.97%
Genfit 4.85 3.19% 0.15 16623 5.16 4.85 5.33 4802 4.79 4.84 200 32.47% -73.48%
GenKyoTex SA 2.92 0.00% 0.00 - 2.92 2.92 2.92 45 1.00 7.80 1000 0.00% 48.48%
Genomic Vision 0.32 0.00% 0.00 - 0.32 0.32 0.32 1361 0.29 0.30 3751 -21.31% -0.47%
GENSIGHT BIOLOG. EO 3.85 -3.39% -0.14 8380 3.79 3.74 4.03 13 3.76 3.85 683 37.18% 59.40%
GL Events 7.99 2.96% 0.23 1184 7.97 7.94 8.04 179 8.23 8.22 22 -13.81% -66.64%
GEA 112.00 -3.45% -4.00 11 110.00 110.00 112.00 10 110.00 112.00 9 -3.45% -0.88%
Groupe CRIT 50.50 -2.70% -1.40 39 52.20 50.50 52.20 10 49.95 50.40 3 -0.38% -30.34%
Groupe FNAC 37.78 -1.41% -0.54 2360 37.88 37.64 37.96 95 37.74 37.86 361 3.01% -27.49%
Groupe Gorge 11.60 8.61% 0.92 914 11.62 11.22 11.62 52 11.68 17.00 9 8.41% -31.68%
Groupe Open 14.74 0.00% 0.00 - 14.74 14.74 14.74 500 13.42 16.10 500 -0.67% 38.01%
GROUPE SFPI S.A. INH 1.25 0.00% 0.00 - 1.25 1.25 1.25 1350 1.14 1.32 3016 0.00% -23.55%
GUERBET 27.45 8.28% 2.10 54 26.35 26.35 27.45 98 27.00 27.85 95 -7.82% -38.99%
Guillemot Corp. 7.14 -0.56% -0.04 353 7.18 7.10 7.18 67 7.06 7.14 43 8.13% 197.00%
Générix 7.22 0.00% 0.00 - 7.22 7.22 7.22 142 7.16 7.48 132 -1.10% 6.80%
Haulotte Group 4.07 1.12% 0.04 1672 4.12 4.07 4.13 12 4.02 4.24 1500 -3.33% -22.62%
HF COMPANY 3.20 0.00% 0.00 - 3.20 3.20 3.20 40 3.14 3.50 4 0.00% -64.99%
High Co. 4.80 0.00% 0.00 - 4.80 4.80 4.80 1133 4.45 4.82 3117 0.00% -21.57%
Hipay Group 4.50 9.76% 0.40 48 4.49 4.49 4.50 138 4.64 4.86 518 -2.81% 0.90%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 9 4.77 4.80 638 0.00% 0.00%
Icade SA 46.20 -1.11% -0.52 13233 46.60 45.78 46.60 46 46.16 46.24 72 2.41% -51.79%
ID Logistics 182.20 0.11% 0.20 5 182.20 182.20 182.20 65 179.40 182.40 7 7.31% 1.11%
Iliad 158.55 -0.66% -1.05 10554 159.50 157.90 160.00 32 158.45 158.55 98 -2.98% 38.12%
Imerys 31.56 -0.50% -0.16 6402 31.86 31.32 31.86 26 31.52 31.60 37 -0.75% -15.73%
INFOTEL 38.00 0.53% 0.20 38 38.10 38.00 38.10 10 37.50 37.80 1 0.53% -4.40%
Innate Pharma 3.24 0.93% 0.03 15709 3.24 3.22 3.32 3317 3.20 3.30 4871 -0.12% -46.10%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 2190 5.42 5.98 2190 0.00% 0.00%
Interparfums 43.30 -0.57% -0.25 224 43.35 43.15 43.35 85 43.00 43.30 31 -1.14% 17.86%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 89.65 0.34% 0.30 10513 89.45 88.85 90.50 48 89.55 89.70 49 -0.45% 13.82%
IPSOS 21.05 -0.94% -0.20 4697 21.15 21.00 21.15 307 21.05 21.10 7 6.25% -26.34%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 3.96 1500 0.00% 0.00%
Jacques Bogart 6.50 0.00% 0.00 - 6.50 6.50 6.50 77 6.44 10.55 129 0.00% -26.14%
JACQUET METAL 8.20 1.11% 0.09 143 8.14 8.14 8.20 323 8.15 8.40 313 -0.98% -48.41%
JCDECAUX 14.74 -1.40% -0.21 38329 15.00 14.70 15.00 9 14.72 14.75 128 2.75% -45.36%
Kaufman & Broad 32.15 -1.68% -0.55 6637 32.85 32.05 32.95 18 32.10 32.20 23 7.04% -11.95%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 268 2.01 2.11 1000 0.00% 0.00%
Korian-Medica 29.44 1.03% 0.30 6935 29.24 29.20 29.60 198 29.42 29.46 2598 -4.33% -30.45%
FRANCAISE L'ENERGIE 15.35 0.00% 0.00 - 15.35 15.35 15.35 93 15.05 15.55 106 0.00% 0.00%
La Francaise des Jeu 32.11 -1.14% -0.37 5048 32.56 31.91 32.56 110 32.09 32.16 27 6.70% 36.13%
LACROIX SA 22.45 0.00% 0.00 - 22.45 22.45 22.45 250 21.60 19.30 268 0.00% -16.23%
Lagardère 20.28 -0.49% -0.10 105702 20.04 19.81 20.66 142 20.26 20.30 251 40.36% 3.66%
LE BELIER 38.00 0.00% 0.00 25 38.00 38.00 38.00 95 38.00 41.50 150 0.26% 5.41%
Lectra 19.92 -1.87% -0.38 103 20.10 19.92 20.20 8 19.88 20.20 130 2.11% -8.35%
Linedata Services 25.50 0.00% 0.00 - 25.50 25.50 25.50 1 25.00 26.30 134 -7.27% -4.14%
Link Solutions 16.76 -1.87% -0.32 478 17.02 16.72 17.02 371 16.50 16.80 3 -8.07% -42.68%
LNA Sante 45.95 0.99% 0.45 112 45.60 45.55 46.05 108 45.20 46.05 1 -3.09% -7.99%
Lumibird 10.34 0.19% 0.02 53 10.32 10.26 10.34 1 10.32 10.64 131 -6.69% -33.68%
LYSOGENE S.A.(PROM.) 2.13 -4.48% -0.10 1000 2.13 2.13 2.13 1000 2.13 3.85 1666 0.00% 0.00%
Maisons du Monde 12.55 -0.40% -0.05 10003 12.58 12.44 12.70 433 12.56 12.59 282 2.61% -2.78%
Maisons France Confo 32.30 -0.92% -0.30 5 32.30 32.30 32.30 116 31.20 33.80 147 8.31% -11.77%
Manitou B.F. 15.83 -2.88% -0.47 171 15.82 15.82 15.88 500 15.10 15.88 143 -3.21% -24.19%
Marie Brizard Wine & 1.08 0.37% 0.00 1273 1.09 1.07 1.09 560 1.07 1.08 222 -2.88% -32.67%
MAUNA KEA TECH 1.08 4.63% 0.05 1239 1.08 1.08 1.08 215 1.07 1.08 362 -1.33% -24.27%
McPhy Energy 22.35 2.05% 0.45 4646 21.00 21.00 22.55 197 22.30 22.70 116 -1.35% 479.37%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 200 7.00 6.80 134 0.00% 0.00%
MEDIAWAN S.A. EO -,0 11.95 0.00% 0.00 - 11.95 11.95 11.95 7 11.96 11.98 730 0.00% 14.90%
- - - - - - - - - - - 0.00% 0.00%
Memscap 0.82 0.00% 0.00 - 0.82 0.82 0.82 300 0.83 0.87 1238 -0.97% -60.95%
Mercialys 4.46 -1.59% -0.07 43317 4.56 4.45 4.56 1475 4.45 4.46 952 -2.16% -63.29%
Mersen 25.70 -0.39% -0.10 106 25.70 25.70 25.70 109 25.70 25.90 73 5.31% -24.56%
Metabolic Explorer 1.70 1.19% 0.02 1151 1.70 1.70 1.70 493 1.70 1.77 2232 -0.30% 8.39%
Metropole TV M6 10.30 -0.96% -0.10 4784 10.42 10.22 10.42 283 10.28 10.32 694 0.58% -38.32%
Micropole 1.27 0.00% 0.00 - 1.27 1.27 1.27 5719 1.21 1.28 1144 0.00% -5.22%
NACON SA EO1 6.61 -0.90% -0.06 1366 6.64 6.55 6.65 438 6.63 6.70 333 5.87% 0.00%
Nanobiotix 5.97 0.00% 0.00 - 5.97 5.97 5.97 1000 6.13 6.75 1000 -6.57% -27.81%
Natixis 1.90 -3.70% -0.07 507956 1.97 1.89 1.97 67 1.90 1.90 2575 -1.08% -50.08%
NAVYA S.A. INH. EO-, 1.71 -3.17% -0.06 42 1.70 1.70 1.72 1008 1.60 1.66 1349 -14.38% 96.88%
Neoen 46.05 1.88% 0.85 9786 45.40 44.80 46.75 28 45.95 46.15 60 5.18% 46.28%
Netgem 1.11 0.45% 0.01 602 1.11 1.11 1.11 602 1.11 1.14 602 -9.43% 14.63%
Neurones 23.40 0.00% 0.00 - 23.40 23.40 23.40 12 23.20 23.70 4 -2.90% 14.71%
Nexans 48.30 3.83% 1.78 12289 46.36 46.36 48.70 21 48.30 48.34 10 2.51% 7.04%
Nexity 26.14 -1.73% -0.46 9169 26.76 26.08 26.76 37 26.10 26.18 209 -2.78% -40.76%
Nicox 3.69 2.64% 0.10 290 3.69 3.69 3.69 377 3.62 3.62 14 0.54% -13.26%
OL Groupe 2.00 -3.38% -0.07 6371 1.99 1.97 2.02 285 1.99 2.03 1294 -8.68% -33.77%
ONXEO 0.63 -1.41% -0.01 11425 0.62 0.62 0.64 1000 0.62 0.64 5000 -8.99% 13.36%
Orapi 6.04 0.00% 0.00 - 6.04 6.04 6.04 1470 5.76 6.00 163 0.00% -43.81%
OREGE 1.04 0.00% 0.00 - 1.04 1.04 1.04 3522 1.22 1.24 3522 0.00% 0.00%
OSE Immunotherap. 6.28 0.00% 0.00 - 6.28 6.28 6.28 984 6.02 6.22 16 -5.99% 64.83%
Paragon ID - - - - - - - - - 23.60 515 0.00% 0.00%
Parrot 4.50 4.41% 0.19 1087 4.26 4.26 4.50 98 4.38 4.65 757 -10.40% 59.33%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 750 4.20 5.74 300 0.00% 0.00%
Pharmagest Interacti 84.90 3.54% 2.90 152 85.30 84.90 85.30 6 84.80 86.40 31 5.13% 35.76%
PIERRE & VACANCES 12.30 0.82% 0.10 209 12.85 12.30 13.35 67 12.15 12.20 15 -0.41% -39.60%
Plastiques du Val de 3.68 -1.87% -0.07 326 3.71 3.68 3.71 316 3.67 3.76 699 0.27% -46.04%
Poxel 6.68 -1.33% -0.09 4078 6.61 6.44 6.80 624 6.65 6.79 387 5.95% -37.89%
Prodways Group 1.72 0.00% 0.00 - 1.72 1.72 1.72 2400 1.51 1.77 686 0.00% -35.04%
Prologue 0.27 0.00% 0.00 - 0.27 0.27 0.27 101 0.23 0.24 1398 0.00% -18.51%
PSB Industries 17.20 0.00% 0.00 - 17.20 17.20 17.20 522 16.65 20.00 250 0.00% -12.91%
Quadient 10.45 1.55% 0.16 18420 10.80 9.66 10.80 217 10.42 10.47 34 2.49% -52.23%
Rexel 10.48 -0.43% -0.04 69286 10.50 10.38 10.54 205 10.46 10.47 327 2.73% -11.03%
Robertet 959.00 -1.64% -16.00 21 971.00 959.00 971.00 5 953.00 963.00 3 -2.11% 6.91%
Rothschild & Co. 23.85 -0.21% -0.05 1131 23.85 23.60 24.00 89 23.85 23.95 31 4.82% -6.09%
Rubis 34.70 -2.31% -0.82 22813 35.58 34.70 35.58 274 34.68 34.72 612 -1.55% -35.24%
Rémy Cointreau 155.50 0.32% 0.50 9120 154.80 153.40 155.65 180 155.40 155.50 102 3.64% 41.94%
SEB 144.30 0.42% 0.60 9785 143.10 143.10 146.30 84 144.20 144.50 15 5.51% 8.37%
SergeFerrari 5.54 0.00% 0.00 - 5.54 5.54 5.54 664 5.70 5.92 664 0.00% 0.00%
SES Imagotag 21.75 2.59% 0.55 165 21.40 21.30 21.75 169 20.90 23.85 500 -10.17% -32.70%
SES 5.99 -0.40% -0.02 57166 6.02 5.91 6.05 751 5.98 5.99 42 3.51% -51.92%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 40 9.98 11.85 30 0.00% 0.00%
SMCP S.A.S.(PROM.) E 3.63 -0.17% -0.01 11793 3.54 3.54 3.63 444 3.61 3.68 3154 -3.04% -61.77%
SMTPC 15.60 -4.29% -0.70 16 15.60 15.60 15.60 36 15.10 15.80 74 -0.61% -20.10%
Sogeclair 13.20 0.00% 0.00 - 13.20 13.20 13.20 45 3.40 10.00 51 0.00% -55.25%
Soitec S.A. 121.60 0.41% 0.50 10851 121.30 120.90 122.60 87 121.80 122.00 25 -3.12% 29.59%
Solocal Group 0.03 2.27% 0.00 202780 0.03 0.03 0.03 200000 0.03 0.03 200000 2.93% -77.75%
Solutions 30 17.54 1.39% 0.24 22029 17.27 17.19 17.57 54 17.55 17.72 105 9.84% 0.00%
Sopra Steria Group 136.70 2.09% 2.80 1879 134.00 133.40 136.80 15 136.80 137.00 14 -0.59% -6.95%
Spie 15.00 1.28% 0.19 26819 14.63 14.56 15.00 35 15.00 15.03 360 1.51% -18.49%
Spir Communication - - - - - - - 3000 4.50 4.98 36 0.00% 0.00%
SQLI 21.80 0.00% 0.00 - 21.80 21.80 21.80 124 21.00 21.80 66 0.00% -6.24%
SRP Groupe 0.84 -3.56% -0.03 2475 0.86 0.84 0.86 1638 0.80 0.85 417 4.44% 31.08%
St Dupont 0.07 0.00% 0.00 - 0.07 0.07 0.07 2763 0.07 0.08 537 -6.03% -32.61%
Sword Group SE 31.10 3.15% 0.95 218 30.55 30.55 31.10 219 30.00 31.75 29 2.47% -7.58%
Synergie 23.40 2.63% 0.60 36 23.40 23.40 23.40 6 23.90 24.90 100 -1.47% -18.47%
Séché Environnement 32.75 0.00% 0.00 33 32.75 32.75 32.75 15 32.65 32.70 1 -2.82% -12.43%
Tarkett 11.94 31.21% 2.84 30327 10.40 10.27 11.99 712 11.98 12.13 200 4.36% -36.85%
Technicolor 1.25 5.66% 0.07 109105 1.17 1.17 1.28 957 1.24 1.26 3660 -46.12% -92.44%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 0 - - 0 0.00% 0.00%
Touax 4.00 0.00% 0.00 - 4.00 4.00 4.00 500 6.10 6.44 153 0.00% -24.53%
TRANSGENE 1.26 3.61% 0.04 2376 1.23 1.23 1.26 398 1.25 1.26 444 -7.99% -20.88%
Trigano 131.70 1.07% 1.40 8092 131.00 128.80 133.80 17 131.80 132.00 30 22.81% 38.25%
Turenne Investisseme - - - - - - - 10000 4.56 - - 0.00% 0.00%
TF1 5.22 2.35% 0.12 33010 5.20 5.11 5.23 300 5.21 5.23 328 -2.58% -31.54%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 4750 0.72 0.76 2000 0.00% 0.00%
Vallourec 16.94 -0.94% -0.16 6794 17.45 15.98 17.45 50 16.64 16.74 100 -4.83% -84.71%
Valneva SE 6.89 -4.17% -0.30 6577 7.18 6.87 7.18 120 6.88 6.98 309 11.82% 178.68%
Verallia SA Actions 22.98 1.21% 0.28 4495 22.70 22.70 23.15 125 22.95 23.00 2 -1.09% -25.13%
Verimatrix 2.49 0.20% 0.01 2994 2.46 2.46 2.49 696 2.46 2.49 249 -1.19% 26.66%
VICAT 28.65 0.00% 0.00 702 28.60 28.48 28.70 61 28.55 28.80 128 0.88% -28.82%
Vilmorin & Cie 48.60 0.41% 0.20 126 48.55 48.50 48.60 16 48.65 49.60 53 0.73% 1.36%
Virbac 193.20 0.42% 0.80 491 190.80 190.20 193.20 10 193.00 194.20 8 1.26% -18.56%
Voltalia 18.76 6.83% 1.20 13167 17.88 17.88 18.94 36 18.64 18.76 130 -13.71% 38.27%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 13.90 0.00% 0.00 - 13.90 13.90 13.90 96 13.90 23.00 230 0.00% -35.65%
Wavestone 26.15 2.95% 0.75 45 26.15 26.15 26.15 16 25.40 26.35 135 0.77% -0.76%
Wendel 74.20 -2.24% -1.70 7482 75.55 74.10 75.55 87 74.10 74.25 23 -2.13% -35.84%
X-FAB Silicon Foundr 2.98 1.88% 0.06 7808 2.90 2.90 2.98 66 2.96 2.98 58 0.34% -30.23%
Xilam Animation 49.95 1.22% 0.60 65 49.60 49.50 49.95 150 45.15 54.10 150 2.46% 11.25%
Éts Maurel et Prom 1.47 -0.68% -0.01 5592 1.47 1.47 1.47 502 1.47 1.48 121 -3.90% -48.16%