19.09.2019 16:47:23
CAC MID & SMALL190
12978.44
EUR
73.0100
0.57%
19.09.2019 16:32
 
Chart
Kursdaten
Kurs 12978.44 Eröffnung 12904.97
Diff. absolut 73.01 Tages-Hoch 12989.43
Diff. % 0.57 % Tages-Tief 12904.97
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 12905.43 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:32
Währung EUR Aktualisierungsstand 19.09.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.83% 13340.1 11072.7
1 Woche 0.20% 12993.3 12851.7
1 Monat 4.79% 12993.3 12365.8
3 Monate 0.50% 13257.8 12003.0
6 Monate 0.59% 13340.1 12003.0
1 Jahr -7.85% 14135.0 10877.0
3 Jahre 15.48% 15161.6 10629.0
21.87
13
SMI
13.83
18.86
SMI
-21.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.87,"chartHeight":23.144257649799,"year":2017,"ID_NOTATION":"10991381"},"2018":{"performance":-21.67,"chartHeight":23.098965434719,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":13.83,"chartHeight":20.884947991744,"year":2019,"ID_NOTATION":"10991381"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:47:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 - - - - - - 5715 3.67 3.87 5588 - -14.35%
AB Science 4.23 - - - - - - 5037 4.13 4.32 5000 2.05% 22.04%
ABC Arbitrage 6.29 0.00% 0.00 1406 6.29 6.28 6.29 1359 6.28 6.31 1320 -0.63% 8.26%
ABEO S.A. EO -,75 27.70 - - - - - - 229 28.00 28.20 15 - -19.71%
Abionyx Pharma 0.34 - - - - - - 3106 0.33 0.34 2500 - -50.29%
Abivax 8.28 0.12% 0.01 100 8.28 8.28 8.28 482 8.30 8.62 2505 -0.96% -29.32%
Abonn. à Durée Libre Par 16.20 - - - - - - 65 16.40 15.35 144 - -3.86%
Acteos 2.27 - - - - - - 408 1.10 2.26 3630 - 2.07%
Actia Group 4.38 - - - - - - 4959 4.20 4.38 4755 4.29% 49.74%
Adocia 11.32 -3.25% -0.38 244 11.56 11.32 11.56 1881 11.06 11.48 1831 0.52% -29.60%
Adux 1.27 -4.15% -0.06 357 1.27 1.27 1.27 934 1.27 1.40 2000 4.74% -49.81%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 12.90 - - - - - - 97 11.80 16.80 84 - 17.27%
Akka Technologies 63.20 0.56% 0.35 866 63.20 63.10 63.80 35 63.10 63.40 89 7.44% 42.19%
Akwel 17.92 2.28% 0.40 47 17.92 17.92 17.92 7 17.74 18.10 7 4.16% 11.03%
Albioma 23.70 -0.21% -0.05 1159 23.70 23.70 23.95 301 23.65 23.75 158 0.85% 25.99%
ALD EO 1,50 13.64 -0.73% -0.10 6817 13.64 13.56 13.66 750 13.60 13.66 292 5.69% 31.61%
ALTAMIR 16.75 - - - - - - 7 16.60 17.07 284 -0.61% 31.89%
Altarea 186.00 -0.85% -1.60 9 186.00 186.00 186.00 8 184.80 188.20 14 1.08% 14.39%
Alten 103.70 -0.29% -0.30 3934 104.20 103.30 105.15 170 103.50 103.70 126 0.68% 42.66%
Altran Technologies 14.62 1.00% 0.14 209927 14.49 14.48 14.65 416 14.61 14.62 199 0.45% 105.69%
AMOEBA 1.81 - - - - - - 820 0.94 0.93 1637 - -51.68%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 62.25 0.08% 0.05 12212 62.45 62.23 62.70 82 62.20 62.30 211 2.05% 34.49%
ANTALIS S.A. EO 1 0.74 - - - - - - 277 1.09 0.74 458 - -22.02%
Aperam 24.11 -0.12% -0.03 19874 23.89 23.70 24.50 509 24.12 24.16 32 -4.55% 4.82%
Archos 0.15 -0.78% -0.00 13848 0.15 0.15 0.15 14030 0.15 0.15 50000 -0.90% -57.22%
Artprice.com 9.94 -0.30% -0.03 52 9.93 9.93 9.94 2160 9.85 10.28 2101 -1.09% -29.69%
Assystem 37.65 -4.32% -1.70 190 38.90 37.65 38.95 71 37.20 38.25 557 1.55% 44.94%
ATARI 0.35 - - - - - - 8596 0.34 0.34 8704 -3.76% -1.54%
Ateme 11.54 0.52% 0.06 55 11.54 11.54 11.54 1879 11.48 11.96 1806 0.53% 8.92%
Aubay Technology 33.40 4.70% 1.50 135 33.55 33.40 33.75 20 33.30 34.10 77 0.63% 19.48%
AURES Technologies 16.74 8.14% 1.26 181 16.74 16.74 16.74 500 16.70 17.00 500 -21.98% -46.44%
Auréa 7.76 - - - - - - - - 5.50 42 - -
Avenir Telecom 0.02 -1.44% -0.00 1889 0.02 0.02 0.02 90383 0.02 0.02 24500 -18.99% -85.88%
AwoX - - - - - - - - - - - - -
Axway Software 11.00 - - - - - - 322 10.85 10.85 71 -2.22% -12.28%
Aéroports de Paris 161.00 0.69% 1.10 11584 160.50 160.40 161.90 31 161.00 161.10 61 -0.12% -3.50%
BALYO S.A. EO -,08 2.29 - - - - - - 9433 2.27 2.36 9152 -0.22% -21.44%
Bastide, Le Confort 36.80 0.14% 0.05 177 37.00 36.80 37.00 180 36.25 37.05 150 2.23% 42.72%
Beneteau 10.05 1.62% 0.16 6834 9.76 9.76 10.10 100 10.01 10.05 29 5.49% -14.15%
Bic 61.05 0.00% 0.00 15069 61.15 60.85 61.65 59 60.85 61.05 649 -0.89% -31.60%
BigBen Interactive 12.58 0.96% 0.12 1370 12.46 12.38 12.58 770 12.58 12.64 500 0.32% 54.78%
BIOM UP EO -,50 1.27 - - - - - - 2789 1.26 1.26 820 - -75.96%
bioMerieux 73.75 2.15% 1.55 11627 72.50 72.10 73.75 69 73.75 73.80 87 4.87% 26.22%
Boiron 33.85 4.15% 1.35 1108 32.95 32.95 34.00 200 33.80 34.05 200 -0.91% -32.43%
Bolloré 3.76 -0.58% -0.02 147428 3.76 3.75 3.77 2039 3.76 3.76 1413 -2.48% 8.12%
BONDUELLE 23.35 -0.64% -0.15 42 23.35 23.35 23.35 15 23.00 23.40 140 0.21% -18.26%
Bourbon 4.28 10.31% 0.40 8477 3.90 3.90 4.33 788 4.21 4.33 1444 28.69% 12.14%
CAPELLI 36.00 - - - - - - 27 35.80 34.50 150 - 19.01%
Carmila 15.70 1.82% 0.28 5006 15.48 15.48 15.72 500 15.66 15.70 261 -2.41% -4.46%
Casino Guichard 44.12 2.87% 1.23 68048 42.68 42.19 44.49 330 44.09 44.15 105 -6.13% 16.96%
CAST 3.50 - - - - - - 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.65 - - - - - - 8090 2.58 2.69 8029 -0.75% 14.97%
CATERING INTL&SERV 10.90 - - - - - - 202 11.45 11.85 257 - 19.78%
CBo Territoria 3.62 - - - - - - 36 3.64 3.67 180 0.56% 2.26%
Cegedim 27.90 - - - - - - 200 27.80 28.05 200 2.57% 38.81%
CGG 2.20 -0.63% -0.01 134565 2.21 2.18 2.26 840 2.19 2.20 950 -1.95% 89.30%
Chargeurs 17.14 2.21% 0.37 4266 16.82 16.82 17.16 775 17.10 17.18 500 5.34% 0.48%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Claranova 7.58 -0.66% -0.05 2796 7.58 7.58 7.64 750 7.54 7.58 116 3.18% 24.46%
CNP Assurances 18.16 1.40% 0.25 76973 17.90 17.78 18.20 285 18.15 18.17 304 3.29% -2.98%
Coface 10.67 -1.20% -0.13 2844 10.84 10.67 10.87 647 10.65 10.72 266 -3.22% 36.10%
Coheris - - - - - - - - - - - - -
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 - - - - - - 20 123.50 126.50 20 - -
Cie Plastic Omnium 26.44 -0.34% -0.09 14358 26.37 26.25 26.72 75 26.42 26.45 204 1.92% 31.92%
Covivio 95.30 -0.63% -0.60 14195 95.75 95.20 96.40 46 95.30 95.35 32 0.31% 13.22%
CS COMM & SYSTEMES 5.82 - - - - - - 294 5.34 5.38 10 - 37.59%
Dalet 12.10 - - - - - - - - 13.30 375 - -
Dassault Aviation 1331.00 0.15% 2.00 464 1332.00 1328.00 1341.00 3 1330.00 1332.00 4 -1.41% 10.02%
DBV technologies 17.71 2.55% 0.44 9060 17.89 17.60 18.03 31 17.67 17.71 17 -1.99% 62.01%
Dedalus France 0.46 - - - - - - - - 0.47 25216 - -
Delta Plus Group 40.80 -0.49% -0.20 108 40.80 40.80 40.80 57 38.60 42.80 22 -2.15% 28.93%
Derichebourg 3.44 3.36% 0.11 573 3.43 3.42 3.44 23 3.44 3.50 5073 -5.34% -16.87%
Devoteam 77.50 -2.02% -1.60 1086 78.70 77.00 78.70 33 77.50 77.70 27 7.04% -5.04%
DMS 1.02 - - - - - - 882 1.06 1.06 898 -8.89% 43.16%
DNXcorp 6.55 - - - - - - 690 3.45 5.86 690 - -
EGIDE 0.98 - - - - - - 1284 0.95 0.99 1900 - -54.11%
EkinopsS. 3.37 - - - - - - 6486 3.33 3.46 6242 0.15% 28.44%
Elior Group 12.45 0.24% 0.03 51871 12.49 12.43 12.57 918 12.44 12.46 282 3.50% -4.53%
Elis 16.48 0.12% 0.02 154164 16.46 16.37 16.76 155 16.48 16.49 344 0.73% 12.05%
Eos Imaging 1.30 - - - - - - 76 1.24 1.26 50 -4.55% -61.48%
Eramet 51.24 -1.58% -0.82 5229 51.86 51.22 52.26 14 51.18 51.30 14 -4.62% -13.16%
ERYTECH Pharma 5.03 - - - - - - 4302 4.83 5.04 4127 4.68% -20.29%
Esi Group 31.20 - - - - - - 678 31.10 32.50 664 - 13.45%
Esso F. 24.20 - - - - - - 147 24.20 24.70 69 1.26% -24.14%
Eurazeo 64.00 1.83% 1.15 9561 63.55 63.50 64.00 12 63.95 64.05 84 -1.41% 6.53%
Eurofins Scientific 437.40 -0.36% -1.60 3493 436.00 435.80 440.40 13 437.40 437.60 25 0.87% 34.99%
Euronext 70.80 -1.26% -0.90 18860 71.58 70.50 71.75 96 70.80 70.85 104 3.09% 42.69%
EuropaCorp 1.13 - - - - - - 96 1.11 1.05 500 - 8.65%
Europcar Mobility Gr 5.58 0.00% 0.00 18427 5.61 5.58 5.67 575 5.58 5.60 1516 -4.04% -28.31%
Eutelsat Communicati 16.93 -0.03% -0.01 229754 16.91 16.88 17.07 305 16.93 16.93 1140 -1.91% -1.91%
Fermentalg 1.80 -2.70% -0.05 657 1.76 1.76 1.80 544 1.81 1.85 160 14.16% -25.54%
FFP 99.55 -0.05% -0.05 62 99.00 98.70 99.70 1 99.50 99.80 1 1.12% 24.97%
Figeac Aero 12.32 1.15% 0.14 2280 12.18 12.18 12.34 55 12.40 12.64 1708 -2.56% 12.57%
Fleury Michon 37.90 - - - - - - 18 36.10 41.50 15 - -5.25%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 85.05 -0.82% -0.70 13603 85.70 84.10 86.15 31 85.00 85.10 232 -2.78% 27.41%
Geci International 0.06 - - - - - - - - 0.06 2170 - -
GeNeuro - - - - - - - - - - - - -
Genfit 16.21 2.01% 0.32 17688 15.99 15.99 16.66 184 16.24 16.30 187 0.70% -8.36%
GenKyoTex SA 4.16 - - - - - - 2440 3.90 4.54 2098 - -63.12%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.16 -3.51% -0.04 1123 1.17 1.16 1.17 18672 1.11 1.16 18152 -4.92% -58.69%
GL Events 23.30 - - - - - - 118 23.15 23.85 111 1.75% 39.35%
GEA 99.50 - - - - - - 28 101.00 98.00 61 3.11% 13.07%
Groupe CRIT 62.00 -0.96% -0.60 228 62.30 61.70 62.30 47 62.10 62.70 100 -1.88% 24.21%
Groupe Flo 0.22 - - - - - - 1684 0.21 0.23 33830 - -13.20%
Groupe FNAC 60.15 0.08% 0.05 1294 60.00 59.75 60.85 38 60.00 60.20 85 0.59% 4.98%
Groupe Gorge 14.68 3.67% 0.52 230 14.60 14.48 14.68 1504 14.36 14.92 1447 4.42% 77.89%
Groupe Open 11.74 -2.00% -0.24 200 11.74 11.74 11.74 500 11.80 11.90 500 -17.83% -37.80%
Groupe Partouche 25.00 - - - - - - 79 23.30 25.50 106 - 21.95%
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -
GROUPE SFPI S.A. INH 2.26 - - - - - - 503 1.89 2.02 586 - -9.24%
GUERBET 50.00 3.52% 1.70 279 49.65 49.65 50.40 53 49.55 51.00 475 -1.83% -7.12%
Guillemot Corp. 2.67 - - - - - - 1032 2.52 2.58 111 - -21.32%
Générix 4.72 - - - - - - 212 4.87 4.92 53 - 44.34%
Haulotte Group 6.06 -2.26% -0.14 19577 6.18 6.06 6.21 77 6.06 6.07 372 -10.66% -29.06%
HF COMPANY 9.14 - - - - - - 716 5.42 5.86 716 - -
High Co. 5.43 - - - - - - 967 5.28 5.38 967 - 33.09%
Hipay Group 5.26 - - - - - - 169 5.18 5.42 220 - -41.16%
HOPSCOTCH GROUPE 8.40 - - - - - - 59 8.38 8.72 191 - 1.57%
ICADE 81.45 0.59% 0.47 8014 81.05 80.75 81.85 77 81.45 81.55 224 -0.12% 21.77%
ID Logistics 159.20 -0.13% -0.20 108 159.40 159.10 159.60 42 159.40 160.00 5 1.92% 40.07%
IDI 42.40 - - - - - - 203 50.00 46.40 4 -13.29% 7.61%
IGE + XAO 144.75 - - - - - - 37 162.00 181.00 34 - -
Iliad 80.30 3.16% 2.46 86657 77.72 77.72 81.30 97 80.26 80.32 12 -4.58% -36.30%
Imerys 38.60 2.99% 1.12 42397 37.44 37.44 38.74 185 38.60 38.62 51 -1.26% -10.42%
Immobilière Dassault 66.50 - - - - - - 9 64.50 66.50 25 - 42.40%
INFOTEL 38.77 - - - - - - 1 37.10 37.95 70 -0.06% 9.23%
Innate Pharma 7.18 0.98% 0.07 2681 7.11 7.07 7.25 158 7.20 7.30 5303 16.16% -3.79%
Innelec Multimedia I 5.19 - - - - - - - - - - - -
INTERPARFUMS 39.25 1.03% 0.40 56 38.80 38.80 39.25 292 39.25 39.50 191 -0.13% 27.95%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 91.30 -0.11% -0.10 23989 91.25 90.80 92.03 20 91.25 91.30 76 -0.87% -19.01%
IPSOS 27.00 1.12% 0.30 4041 26.80 26.80 27.00 517 26.90 27.00 9 7.01% 29.24%
IT Link 12.85 - - - - - - 237 11.90 12.80 237 - 111.35%
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 4.42 - - - - - - 255 4.27 4.43 81 - -41.61%
Jacques Bogart 8.74 - - - - - - 693 8.24 9.06 159 - 89.59%
JACQUET METAL 15.56 -7.38% -1.24 15277 15.42 15.00 15.56 994 15.54 15.62 500 - 7.69%
JCDECAUX 25.14 1.95% 0.48 24551 24.74 24.74 25.16 100 25.12 25.14 300 -2.22% 0.08%
Kaufman & Broad 37.98 5.32% 1.92 2217 36.28 36.28 38.36 3 37.80 38.08 135 -1.85% 7.90%
Keyrus 4.13 - - - - - - 205 3.78 3.12 61 - -31.17%
Korian-Medica 35.98 -0.72% -0.26 24886 36.12 35.96 36.28 366 35.98 36.00 139 2.66% 16.98%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 - - - - - - 115 23.70 - - - -11.98%
Lagardère 20.96 -0.10% -0.02 25363 20.94 20.88 21.08 322 20.96 20.98 364 2.64% -4.85%
LE BELIER 27.05 - - - - - - 88 26.80 27.00 250 12.71% -7.99%
Lectra 18.10 -1.58% -0.29 2346 18.37 18.02 18.37 148 17.84 18.40 1306 0.49% 0.82%
Linedata Services 29.50 -3.12% -0.95 2291 29.50 29.50 29.50 62 30.90 29.20 64 - 2.87%
Link Solutions 28.15 0.54% 0.15 502 27.85 27.85 28.15 50 27.65 28.05 103 2.00% 39.30%
LNA Sante 48.65 -0.82% -0.40 85 48.80 48.65 48.80 1 48.55 48.85 4 3.70% 13.28%
Lumibird 14.96 2.75% 0.40 621 14.98 14.96 15.10 1443 14.96 15.38 200 -8.08% 34.07%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Maisons du Monde 15.48 -0.71% -0.11 25846 15.63 15.41 15.68 140 15.46 15.48 95 -5.91% -6.59%
Maisons France Confo 34.05 -1.02% -0.35 35 34.05 34.05 34.05 66 34.25 36.35 430 - 7.50%
Manitou B.F. 18.58 0.22% 0.04 1161 18.66 18.52 18.80 500 18.52 18.64 680 -8.67% -16.49%
Marie Brizard Wine & 2.27 -3.81% -0.09 6069 2.28 2.27 2.28 2500 2.22 2.25 2500 -4.84% -9.23%
MAUNA KEA TECH 1.59 2.45% 0.04 9170 1.55 1.55 1.59 6700 1.58 1.59 5850 1.57% -21.02%
McPhy Energy 3.80 - - - - - - 129 3.92 3.90 222 -1.30% -2.31%
Media 6 6.44 - - - - - - - - 11.00 401 - -
MEDIAWAN S.A. EO -,0 10.48 1.16% 0.12 706 10.50 10.36 10.50 2113 10.22 10.50 250 -1.24% -6.24%
Memscap 2.10 - - - - - - 12 1.98 - - - -
Mercialys 12.25 0.08% 0.01 16894 12.22 12.15 12.30 162 12.24 12.26 507 5.34% 2.34%
Mersen 29.45 0.86% 0.25 1320 29.52 29.45 29.73 17 29.45 29.50 26 -2.26% 23.99%
Metabolic Explorer 1.47 - - - - - - 1978 1.37 1.46 2984 7.60% -7.54%
Metropole TV M6 15.83 -0.19% -0.03 4571 15.93 15.83 15.95 150 15.82 15.84 342 -2.04% 12.72%
Micropole 1.34 - - - - - - 17143 1.22 1.28 41 - 48.89%
Nanobiotix 8.61 -3.80% -0.34 9320 9.29 8.59 9.31 750 8.62 8.69 750 2.99% -23.37%
NAVYA S.A. INH. EO-, 1.28 - - - - - - - - - - - -
Neopost 18.62 1.78% 0.33 3416 18.30 18.30 18.84 140 18.61 18.72 350 -2.40% -23.37%
Netgem 0.98 - - - - - - 1075 0.93 1.00 762 - 1.23%
Nexans 34.89 2.47% 0.84 61960 34.02 34.02 35.08 478 34.88 34.94 75 4.32% 39.66%
Nexity 43.84 -0.81% -0.36 5994 44.20 43.72 44.30 211 43.82 43.88 57 0.09% 12.18%
Nicox 5.07 -1.74% -0.09 1421 5.11 5.07 5.12 5471 4.95 5.17 4131 5.20% 3.74%
Oeneo 10.80 1.12% 0.12 7066 10.56 10.58 10.80 248 10.62 10.82 55 5.33% 24.19%
OL Groupe 3.31 - - - - - - 720 3.12 3.27 854 0.61% 19.93%
ONXEO 0.66 6.83% 0.04 160447 0.65 0.64 0.69 20000 0.66 0.67 10000 -4.95% -29.63%
Orchestra-Premaman 0.37 - - - - - - - - 0.53 43 - -60.89%
Orpea 108.90 0.37% 0.40 12069 108.80 108.50 109.60 70 108.80 108.90 27 3.14% 21.99%
OSE Immunotherap. - - - - - - - - - - - - -
Paragon ID - - - - - - - - - - - - -
Passat 4.55 - - - - - - 3542 3.59 4.01 3542 - -
Pharmagest Interacti 56.40 - - - - - - 20 56.70 57.90 373 5.22% 11.02%
PIERRE & VACANCES 15.96 -1.12%