13.11.2019 03:02:28
CAC MID & SMALL190
13245.33
EUR
10.7100
0.08%
12.11.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 13234.62 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 18:05
Währung EUR Aktualisierungsstand 13.11.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.83% 13340.1 11072.7
1 Woche 0.93% 13306.4 13097.1
1 Monat 3.58% 13306.4 12681.5
3 Monate 6.59% 13306.4 12003.0
6 Monate 4.02% 13306.4 12003.0
1 Jahr 5.13% 13340.1 10877.0
3 Jahre 22.10% 15161.6 10807.5
Benchmark:
21.87
13
SMI
16.83
22.36
SMI
-21.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.87,"chartHeight":21.390528465204,"year":2017,"ID_NOTATION":"10991381"},"2018":{"performance":-21.67,"chartHeight":21.348668215004,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":16.83,"chartHeight":20.19695188832,"year":2019,"ID_NOTATION":"10991381"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:02:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 6572 3.17 3.16 9 0.00% -14.35%
AB Science 4.37 -4.49% -0.20 8664 4.42 4.22 4.47 91 4.41 4.37 153 25.43% 25.94%
ABC Arbitrage 6.66 0.00% 0.00 - 6.66 6.66 6.66 1000 6.34 6.95 1000 -2.35% 14.63%
ABEO S.A. EO -,75 27.70 0.00% 0.00 - 27.70 27.70 27.70 229 28.00 23.40 4 0.00% -19.71%
Abionyx Pharma 0.34 0.00% 0.00 - 0.34 0.34 0.34 530 0.20 0.22 29365 0.00% -50.29%
Abivax 10.30 3.10% 0.31 1409 10.46 10.24 10.52 31 10.24 10.28 257 8.88% -11.97%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 15.70 80 0.00% -3.86%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 408 1.10 2.26 3630 0.00% 2.07%
Actia Group 4.21 0.00% 0.00 - 4.21 4.21 4.21 451 4.21 3.96 5461 13.63% 43.93%
Adocia 9.10 -0.33% -0.03 336 9.11 9.10 9.16 40 9.10 9.12 78 1.45% -45.25%
Adux 1.02 -5.12% -0.06 284 1.02 1.02 1.02 1216 1.02 1.03 765 -5.12% -61.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Afone Participations 13.10 0.00% 0.00 - 13.10 13.10 13.10 14 13.10 13.10 14 0.00% 19.09%
Akka Technologies 57.35 0.79% 0.45 1411 56.50 56.50 57.75 15 57.20 57.40 2 -3.45% 29.75%
Akwel 18.98 -0.52% -0.10 2786 19.14 18.96 19.16 40 18.88 19.00 90 1.50% 20.28%
Albioma 24.55 1.03% 0.25 2481 24.35 24.35 24.60 91 24.55 24.60 6 6.74% 30.24%
ALD EO 1,50 14.12 -0.42% -0.06 9010 14.23 14.00 14.23 299 14.10 14.14 299 10.14% 35.25%
Alten 100.00 -0.30% -0.30 13621 99.85 99.65 100.30 35 99.95 100.10 4 -0.10% 37.17%
Altran Technologies 14.16 -0.32% -0.04 219275 14.15 14.13 14.19 313 14.14 14.16 96 -0.53% 101.28%
AMOEBA 0.42 0.00% 0.00 - 0.42 0.42 0.42 7 0.41 0.41 113 -10.01% -88.73%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 69.90 0.14% 0.10 13262 69.80 68.95 70.00 9 69.90 70.30 78 1.30% 51.14%
ANTALIS S.A. EO 1 0.82 10.81% 0.08 2 0.82 0.82 0.82 714 0.82 0.73 14 10.81% -13.59%
Aperam 28.62 1.38% 0.39 44538 28.34 28.13 28.64 59 28.61 28.64 51 16.20% 24.27%
Archos 0.12 1.50% 0.00 9249 0.12 0.12 0.12 3973 0.12 0.13 3104 0.49% -66.01%
Artmarket.com 9.36 0.21% 0.02 267 9.42 9.22 9.49 258 9.09 9.33 13 1.41% -33.99%
ATARI 0.32 5.00% 0.01 3097 0.32 0.32 0.32 4876 0.29 0.48 1638 -2.53% -12.66%
Ateme 12.30 0.00% 0.00 - 12.30 12.30 12.30 1055 11.70 11.60 30 0.00% 16.70%
Aubay Technology 30.90 -2.22% -0.70 33 31.73 30.90 31.73 118 30.80 31.65 71 -1.98% 15.73%
AURES Technologies 21.80 0.00% 0.00 - 21.80 21.80 21.80 500 19.82 22.50 80 0.00% -24.57%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 7.50 180 0.00% 0.00%
Avenir Telecom 0.02 0.00% 0.00 - 0.02 0.02 0.02 11832 0.02 0.02 8367 52.25% -88.58%
- - - - - - - - - - - 0.00% 0.00%
Axway Software 10.50 -2.78% -0.30 - 10.50 10.50 10.50 12 10.50 10.80 57 3.35% -13.88%
Aéroports de Paris 172.10 -0.06% -0.10 3944 172.40 171.50 173.00 26 171.90 172.20 26 -0.81% 3.86%
BALYO S.A. EO -,08 1.72 0.00% 0.00 - 1.72 1.72 1.72 22 1.68 1.85 582 -3.91% -40.99%
Bastide, Le Confort 39.25 0.00% 0.00 - 39.25 39.25 39.25 150 37.45 41.15 150 -0.13% 52.43%
Beneteau 8.72 -0.11% -0.01 2775 8.84 8.66 8.84 200 8.71 8.88 1865 1.28% -24.31%
Bic 64.80 -3.36% -2.25 15842 66.75 64.75 66.75 66 64.70 64.90 80 -0.15% -27.39%
BigBen Interactive 13.80 0.00% 0.00 - 13.80 13.80 13.80 17 12.00 14.30 500 -0.58% 71.43%
BIOM UP EO -,50 0.30 0.00% 0.00 - 0.30 0.30 0.30 126 0.26 0.28 758 0.00% -94.33%
bioMerieux 74.00 -0.60% -0.45 17423 74.35 73.35 74.40 15 73.90 74.20 140 -0.07% 29.37%
Boiron 32.95 0.00% 0.00 550 32.88 32.80 32.95 250 32.10 33.75 232 0.00% -31.50%
Bolloré 4.07 0.89% 0.04 138763 4.04 4.02 4.07 70 4.07 4.07 1042 2.31% 16.30%
BONDUELLE 25.00 0.40% 0.10 2330 24.85 24.80 25.10 871 24.60 25.50 847 2.45% -12.70%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 0 - - 0 0.00% 0.00%
CAPELLI 31.50 -12.74% -4.60 4 31.50 31.50 31.50 27 35.80 31.50 4 -12.50% 4.13%
Carmila 18.00 0.56% 0.10 38689 17.99 17.96 18.00 201 17.98 18.08 104 3.09% 11.52%
Casino Guichard 47.43 -1.66% -0.80 14358 48.01 47.16 48.14 113 47.33 47.46 54 -2.65% 29.34%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 1147 3.19 3.30 1147 0.00% 0.86%
CATANA GROUP 2.72 0.00% 0.00 - 2.72 2.72 2.72 76 2.67 2.72 5845 -0.91% 18.00%
CATERING INTL&SERV 12.55 0.00% 0.00 - 12.55 12.55 12.55 13 12.55 11.85 257 0.00% 37.91%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 133 7.45 8.95 3 0.00% 0.00%
CGG 2.41 0.63% 0.01 402360 2.41 2.37 2.43 738 2.41 2.43 427 4.96% 106.68%
Chargeurs 17.33 0.06% 0.01 1434 17.38 17.32 17.48 1245 17.00 17.36 65 8.31% 3.83%
- - - - - - - - - - - 0.00% 0.00%
Claranova 8.20 2.40% 0.19 13118 7.85 7.85 8.37 480 8.19 8.38 270 -11.26% 33.66%
CNP Assurances 18.57 0.81% 0.15 52913 18.46 18.30 18.59 81 18.56 18.59 170 0.30% 0.60%
Coface 10.38 2.17% 0.22 15900 10.15 10.10 10.39 2509 10.31 10.45 1539 3.85% 30.57%
COGELEC S.A. EO-,45 8.53 0.00% 0.00 - 8.53 8.53 8.53 124 8.50 6.46 135 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cie Plastic Omnium 26.11 -1.51% -0.40 16138 26.63 25.87 26.64 1276 25.91 26.14 90 -2.90% 29.84%
Covivio 101.30 -0.39% -0.40 4884 101.80 101.20 101.90 43 101.20 101.40 60 0.30% 19.60%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 25 3.86 4.80 1687 0.00% 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 13.55 1 0.00% 0.00%
Dassault Aviation 1276.00 -0.62% -8.00 673 1278.00 1270.00 1284.00 10 1272.00 1276.00 12 1.84% 5.63%
DBV technologies 13.85 -0.43% -0.06 3769 13.82 13.59 13.90 200 13.79 13.84 190 4.29% 29.92%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 0 - 0.47 25216 0.00% 0.00%
Delta Plus Group 44.60 1.36% 0.60 1751 44.65 44.50 44.60 2 45.00 44.00 4 9.05% 40.25%
Derichebourg 3.31 0.00% 0.00 7477 3.36 3.31 3.38 6598 3.25 3.32 1300 0.18% -17.32%
Devoteam 79.80 1.40% 1.10 674 79.70 79.70 80.60 60 79.80 80.10 140 5.42% -4.20%
DMS 1.24 -0.80% -0.01 701 1.24 1.24 1.24 96 1.20 1.24 701 -0.80% 73.18%
EGIDE 0.85 0.00% 0.00 - 0.85 0.85 0.85 735 0.79 0.85 1320 0.00% -60.09%
EkinopsS. 4.80 0.00% 0.00 - 4.80 4.80 4.80 18 4.80 4.86 80 -1.03% 83.21%
Electro Power System 7.30 0.00% 0.00 - 7.30 7.30 7.30 1186 6.78 6.88 1061 0.00% -47.86%
Elior Group 11.76 0.17% 0.02 15881 11.70 11.65 11.83 358 11.76 11.78 358 1.47% -9.61%
Elis 17.46 -0.63% -0.11 43629 17.53 17.41 17.55 316 17.32 17.53 316 1.04% 18.86%
Eos Imaging 1.20 0.00% 0.00 - 1.20 1.20 1.20 7010 1.28 1.31 7010 1.35% -64.44%
Eramet 50.16 -6.10% -3.26 9877 53.24 50.12 53.56 164 49.84 50.20 270 -0.12% -16.33%
ERYTECH Pharma 4.72 0.00% 0.00 - 4.72 4.72 4.72 4073 4.61 4.83 10 8.76% -25.20%
Esi Group 30.50 0.00% 0.00 - 30.50 30.50 30.50 703 29.60 30.10 50 0.66% 10.91%
Esso F. 22.80 0.44% 0.10 34 23.10 22.50 23.10 2 22.60 22.70 10 4.35% -28.53%
Eurazeo 62.35 -0.72% -0.45 24409 62.45 62.17 62.70 9 62.25 62.35 100 -0.95% 5.68%
Eurofins Scientific 458.40 0.92% 4.20 3566 454.20 449.60 458.80 25 457.60 459.60 12 2.09% 40.96%
Euronext 70.55 -1.26% -0.90 76631 70.80 69.25 70.80 29 70.45 70.55 54 -4.98% 40.40%
EuropaCorp 0.82 0.00% 0.00 - 0.82 0.82 0.82 350 0.81 0.82 7 2.12% -21.25%
Europcar Mobility Gr 3.58 0.17% 0.01 63709 3.61 3.54 3.64 300 3.58 3.59 330 6.99% -54.04%
Eutelsat Communicati 16.71 -0.62% -0.10 179111 16.82 16.55 16.86 227 16.71 16.73 247 0.27% -3.19%
Fermentalg 1.43 0.00% 0.00 - 1.43 1.43 1.43 184 1.39 1.39 34 0.00% -42.73%
FFP 111.30 0.45% 0.50 159 111.00 110.80 111.30 2 111.20 111.60 25 1.37% 39.65%
Figeac Aero 11.40 0.18% 0.02 104 11.40 11.40 11.40 10 11.32 11.40 104 -0.26% 5.36%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Gaztransport et Tech 84.60 -0.12% -0.10 5496 84.60 83.20 84.65 50 84.55 84.70 160 2.86% 25.71%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 10000 0.04 0.04 11911 0.00% 0.00%
Genfit 14.57 -0.75% -0.11 10799 14.92 14.12 14.92 133 14.54 14.57 241 10.38% -15.97%
GenKyoTex SA 1.97 0.00% 0.00 - 1.97 1.97 1.97 3100 2.17 2.25 3100 0.00% -82.54%
Genomic Vision 0.30 -0.66% -0.00 3000 0.30 0.30 0.30 3907 0.30 0.31 6743 -0.66% 0.00%
GENSIGHT BIOLOG. EO 1.07 0.00% 0.00 - 1.07 1.07 1.07 467 1.07 1.09 782 -2.90% -63.03%
GL Events 23.65 -0.63% -0.15 251 23.60 23.60 23.65 914 23.20 23.60 151 0.53% 41.45%
GEA 113.00 0.00% 0.00 - 113.00 113.00 113.00 3 114.00 113.00 49 0.00% 28.41%
Groupe CRIT 66.40 0.00% 0.00 - 66.40 66.40 66.40 100 63.60 70.10 100 0.30% 31.75%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 1684 0.21 0.23 33830 0.00% -13.20%
Groupe FNAC 50.08 -1.33% -0.68 4185 50.80 49.78 50.80 30 49.98 50.10 9 -2.48% -12.53%
Groupe Gorge 15.52 0.00% 0.00 - 15.52 15.52 15.52 10 15.52 15.70 142 -1.27% 94.97%
Groupe Open 10.96 0.00% 0.00 - 10.96 10.96 10.96 500 10.42 11.46 500 -0.54% -43.09%
GROUPE SFPI S.A. INH 1.85 0.00% 0.00 - 1.85 1.85 1.85 2 1.78 1.70 531 0.00% -25.70%
GUERBET 51.90 -0.38% -0.20 33 52.20 51.80 52.20 338 51.00 52.00 50 0.00% -0.19%
Guillemot Corp. 2.67 0.00% 0.00 - 2.67 2.67 2.67 6975 2.00 2.25 9641 0.00% -21.32%
Générix 5.10 0.00% 0.00 - 5.10 5.10 5.10 72 5.06 5.10 592 0.00% 55.96%
Haulotte Group 5.12 0.39% 0.02 23970 5.15 5.11 5.15 261 4.90 5.12 69 -1.54% -41.42%
High Co. 5.43 0.00% 0.00 - 5.43 5.43 5.43 967 5.28 5.38 967 0.00% 33.09%
Hipay Group 5.36 0.00% 0.00 - 5.36 5.36 5.36 28 5.22 4.88 512 0.00% -40.04%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 8.66 149 0.00% 1.57%
ICADE 85.95 -1.38% -1.20 6248 87.05 85.90 87.15 150 85.95 86.05 51 -1.43% 29.25%
ID Logistics 182.40 0.00% 0.00 725 183.60 182.00 182.60 13 182.40 186.80 49 3.52% 60.28%
IGE + XAO 162.00 0.00% 0.00 - 162.00 162.00 162.00 50 164.00 162.00 99 0.00% 11.92%
Iliad 114.00 19.45% 18.56 549039 113.60 111.15 114.40 60 114.00 114.10 103 23.86% -6.71%
Imerys 37.30 2.19% 0.80 30387 36.54 36.38 37.32 98 37.26 37.32 124 -2.10% -10.85%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 6 60.00 66.50 25 0.00% 42.40%
INFOTEL 37.90 0.80% 0.30 53 37.90 37.90 37.90 52 35.05 37.95 32 3.27% 6.76%
Innate Pharma 6.03 -0.08% -0.01 11674 5.99 5.92 6.03 3985 5.95 6.10 46 5.61% -18.53%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 200 4.28 - 0 0.00% 0.00%
INTERPARFUMS 42.60 0.12% 0.05 659 42.50 42.50 42.75 160 42.55 42.85 76 -0.23% 40.30%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 97.90 -2.68% -2.70 41028 100.20 97.55 100.30 32 97.90 98.05 42 -0.10% -13.25%
IPSOS 27.45 1.01% 0.28 3751 27.15 27.15 27.45 139 27.30 27.50 190 2.04% 32.87%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 237 11.90 14.30 100 0.00% 111.35%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 0 - - 0 0.00% 0.00%
ITS GROUP 6.38 0.00% 0.00 - 6.38 6.38 6.38 380 6.42 6.46 3 0.00% -15.72%
Jacques Bogart 8.80 0.00% 0.00 - 8.80 8.80 8.80 236 8.16 9.06 159 0.00% 90.89%
JACQUET METAL 16.28 0.99% 0.16 261 16.18 16.18 16.32 62 16.28 16.30 27 3.30% 4.36%
JCDECAUX 26.12 0.85% 0.22 49356 25.86 25.86 26.24 161 26.10 26.14 168 2.92% 6.01%
Kaufman & Broad 36.82 -0.97% -0.36 2605 37.22 36.64 37.28 121 36.82 36.88 64 1.91% 10.17%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 311 2.36 2.43 31 0.00% -31.17%
Korian-Medica 39.04 -0.46% -0.18 16240 39.18 38.92 39.30 105 39.00 39.06 340 2.04% 26.02%
- - - - - - - - - - - 0.00% 0.00%
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - 0 0.00% -11.98%
Lagardère 20.90 -0.29% -0.06 19566 21.00 20.84 21.04 650 20.88 20.94 43 2.45% -5.22%
LE BELIER 27.10 0.00% 0.00 - 27.10 27.10 27.10 200 27.55 30.10 200 0.00% -7.82%
Lectra 23.00 0.00% 0.00 12001 22.95 22.90 23.10 115 22.95 23.10 80 1.55% 26.10%
Linedata Services 26.60 0.00% 0.00 - 26.60 26.60 26.60 40 26.60 28.00 45 0.00% -10.14%
Link Solutions 31.00 -1.59% -0.50 586 31.65 30.90 31.65 65 30.90 31.55 684 0.32% 54.23%
LNA Sante 47.85 -2.05% -1.00 18 48.25 47.85 48.25 445 46.80 48.70 441 -1.03% 10.51%
Lumibird 13.30 0.00% 0.00 - 13.30 13.30 13.30 99 13.30 14.00 250 2.15% 22.47%
- - - - - - - - - - - 0.00% 0.00%
Maisons du Monde 12.28 1.49% 0.18 30050 12.14 12.10 12.30 135 11.75 12.29 180 -1.76% -26.42%
Maisons France Confo 33.20 0.00% 0.00 - 33.20 33.20 33.20 90 33.40 34.60 60 0.00% 3.75%
Manitou B.F. 19.24 0.42% 0.08 116 19.08 19.08 19.24 230 19.22 20.10 1411 3.78% -13.33%
Marie Brizard Wine & 1.77 -7.43% -0.14 1226 1.81 1.77 1.83 76 1.78 1.78 410 10.07% -31.92%
MAUNA KEA TECH 0.91 -0.87% -0.01 1669 0.91 0.91 0.92 526 0.91 0.92 630 1.91% -53.72%
McPhy Energy 3.03 0.00% 0.00 - 3.03 3.03 3.03 871 2.85 3.17 263 -15.01% -22.11%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 454 10.00 11.00 401 0.00% 55.28%
MEDIAWAN S.A. EO -,0 9.50 -0.52% -0.05 750 9.63 9.50 9.63 101 9.50 9.55 8 -0.11% -14.03%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 12 1.98 - 0 0.00% 0.00%
Mercialys 12.36 -0.24% -0.03 5214 12.39 12.34 12.40 5 10.69 15.00 110 -2.98% 3.34%
Mersen 31.75 0.95% 0.30 202 31.45 31.45 31.75 220 31.65 31.80 88 2.58% 34.82%
Metabolic Explorer 1.25 -2.04% -0.03 3336 1.25 1.22 1.28 170 1.22 1.25 41 -6.58% -21.48%
Metropole TV M6 16.19 -0.43% -0.07 12876 16.24 16.11 16.31 278 16.17 16.21 600 3.32% 15.07%
Micropole 1.25 0.00% 0.00 - 1.25 1.25 1.25 10894 1.10 1.14 17 0.00% 38.33%
Nanobiotix 7.30 3.40% 0.24 2491 7.21 7.16 7.30 3032 7.00 7.62 2059 18.01% -37.46%
NAVYA S.A. INH. EO-, 0.90 0.00% 0.00 - 0.90 0.90 0.90 503 0.90 0.90 152 -29.84% 0.00%
NEOEN S.A.EO 2 23.65 -0.84% -0.20 971 23.60 23.60 23.75 122 23.65 23.75 78 -2.87% 0.00%
Netgem 0.94 0.00% 0.00 - 0.94 0.94 0.94 113 0.88 0.91 9422 0.00% -3.50%
Nexans 35.69 -0.11% -0.04 39722 35.79 35.17 35.84 931 35.42 35.75 380 -2.67% 46.39%
Nexity 46.14 -1.62% -0.76 23348 46.68 45.98 46.70 290 46.04 46.14 75 -2.12% 17.11%
Nicox 4.54 -0.87% -0.04 237 4.53 4.53 4.55 1365 4.43 4.54 37 -0.44% -8.73%
Oeneo 10.34 0.00% 0.00 - 10.34 10.34 10.34 4 10.32 10.56 206 -1.52% 20.23%
OL Groupe 3.12 0.00% 0.00 - 3.12 3.12 3.12 735 3.11 3.12 7 0.00% 13.04%
ONXEO 0.55 0.00% 0.00 17308 0.55 0.54 0.55 1670 0.55 0.58 10000 3.19% -37.07%
Orapi 10.75 0.00% 0.00 - 10.75 10.75 10.75 1227 4.56 10.00 1036 0.00% 0.00%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 0 - 0.17 267 0.00% -81.60%
Orpea 109.30 -0.91% -1.00 9516 110.00 108.80 110.00 80 109.00 109.40 13 1.58% 22.89%
OSE Immunotherap. 3.81 0.00% 0.00 - 3.81 3.81 3.81 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 500 3.92 4.78 2 0.00% 0.00%
Pharmagest Interacti 61.10 0.00% 0.00 - 61.10 61.10 61.10 44 60.20 62.10 43 0.00% 20.28%
PIERRE & VACANCES 14.93 0.00% 0.00 - 14.93 14.93 14.93 102 15.60 16.50 6 0.00% -5.63%
- - - - - - - - - - - 0.00% 0.00%
Plastiques du Val de 7.11 -2.34% -0.17 1550 7.30 7.11 7.35 2951 7.05 7.22 410 5.49% -19.30%
Poxel 7.86 -1.75% -0.14 363 8.00 7.86 8.00 277 7.94 7.99 509 3.42% 54.12%
PRODWAYS GROUP SA EO 2.38 0.00% 0.00 - 2.38 2.38 2.38 139 2.84 2.45 16 0.00% 4.84%
Prologue 0.39 0.00% 0.00 - 0.39 0.39 0.39 1000 0.39 0.39 35 0.00% -20.45%
PSB Industries 19.60 0.00% 0.00 - 19.60 19.60 19.60 83 18.50 20.20 1 0.00% -59.92%
Quadient 20.08 -0.99% -0.20 1410 20.32 20.02 20.32 650 20.04 20.22 160 2.14% -15.91%
Recylex 3.43 0.00% 0.00 - 3.43 3.43 3.43 47 3.51 3.43 268 -1.44% -38.25%
Rexel 11.81 -0.71% -0.09 165939 11.87 11.71 11.95 152 11.81 11.87 265 0.55% 27.43%
Riber 1.29 0.00% 0.00 - 1.29 1.29 1.29 501 0.95 1.41 1300 0.00% -28.24%
Robertet 900.00 2.39% 21.00 1385 882.00 882.00 900.00 5 894.00 903.00 2 7.98% 79.28%
Rothschild & Co. 26.05 -1.33% -0.35 525 26.40 26.05 26.50 100 26.05 26.30 113 0.77% -16.24%
Rubis 55.00 -0.81% -0.45 15513 55.55 54.80 55.65 89 55.00 55.20 88 4.76% 17.02%
Rémy Cointreau 120.50 -1.39% -1.70 13572 122.80 120.50 122.80 20 120.40 120.60 4 1.18% 22.21%
Sartorius Stedim Bio 133.40 -2.27% -3.10 5722 136.00 131.70 136.10 33 133.20 133.50 30 -1.26% 53.16%
SEB 138.80 0.65% 0.90 5802 137.20 136.40 139.40 32 138.60 138.80 31 -1.56% 23.60%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 31.02 3.76% 1.12 810 31.02 31.02 31.02 200 29.55 32.60 200 3.76% 81.43%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% -53.57%
SII 26.40 4.35% 1.10 1223 26.40 26.40 26.40 193 24.20 26.10 193 6.45% 30.37%
SMCP S.A.S.(PROM.) E 12.36 -0.80% -0.10 1901 12.42 12.34 12.60 354 12.34 12.40 406 -4.92% -7.76%
SMTPC 18.00 0.00% 0.00 - 18.00 18.00 18.00 1367 16.90 18.10 1367 0.00% -1.42%
Sogeclair 25.00 0.00% 0.00 - 25.00 25.00 25.00 8 25.00 26.40 4 0.00% 44.51%
Soitec 105.10 0.48% 0.50 8201 104.90 103.70 105.20 43 105.00 105.20 43 1.06% 107.50%
Solocal Group 0.74 2.18% 0.02 34527 0.73 0.73 0.74 29691 0.72 0.74 12200 -0.20% 48.77%
Sopra Steria Group 131.00 -0.80% -1.05 4145 132.20 130.30 132.30 116 130.90 131.20 50 5.39% 62.13%
Spie 18.75 0.86% 0.16 100357 18.78 18.66 18.86 700 18.71 18.74 227 -4.29% 61.92%
- - - - - - - - - - - 0.00% 0.00%
SQLI 18.51 0.00% 0.00 - 18.51 18.51 18.51 770 18.24 18.88 50 0.00% 25.07%
SRP Groupe 1.15 3.42% 0.04 16528 1.13 1.13 1.17 400 1.14 1.17 1609 4.55% -51.48%
Ste Industrielle D A 3.88 0.78% 0.03 34772 3.85 3.85 3.89 5000 3.85 3.89 1100 0.78% 39.57%
STEF 88.50 0.00% 0.00 - 88.50 88.50 88.50 94 92.50 93.90 94 0.91% 16.45%
Supersonic Imagine 1.50 0.00% 0.00 - 1.50 1.50 1.50 33333 1.49 1.50 906 0.00% 11.61%
Sword Group SE 31.02 0.00% 0.00 - 31.02 31.02 31.02 25 31.50 31.95 192 0.00% 6.71%
Synergie 27.60 0.18% 0.05 17 27.60 27.60 27.60 200 26.25 28.90 200 3.95% 17.20%
Séché Environnement 33.40 -1.62% -0.55 39 33.40 33.40 33.40 5 33.80 34.20 10 -4.02% 27.00%
Tarkett 14.69 -2.39% -0.36 11338 15.00 14.66 15.00 129 14.70 14.73 40 -3.04% -16.34%
Technicolor 0.85 -2.02% -0.02 65678 0.87 0.84 0.87 15900 0.85 0.85 3924 7.45% -9.95%
TIKEHAU CAP. S.C.A. 23.90 0.00% 0.00 10523 23.85 23.80 24.00 58 23.80 23.90 38 5.75% 25.13%
Touax 6.44 0.00% 0.00 - 6.44 6.44 6.44 180 6.44 4.91 317 0.00% 6.80%
Tour Eiffel 37.00 0.00% 0.00 - 37.00 37.00 37.00 17 39.50 41.50 520 0.00% 1.09%
TRANSGENE 1.83 0.00% 0.00 1390 1.85 1.83 1.85 155 1.81 1.83 1336 1.11% -31.45%
Trigano 86.65 -0.63% -0.55 1255 87.20 85.83 87.20 27 86.65 86.80 51 -0.29% 8.11%
- - - - - - - - - - - 0.00% 0.00%
TF1 7.58 0.53% 0.04 103205 7.59 7.55 7.76 552 7.58 7.58 587 1.40% 6.76%
Union Financière de Fr 20.40 0.00% 0.00 - 20.40 20.40 20.40 84 20.40 20.60 205 0.00% 1.75%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - 0 0.00% 0.00%
Vallourec 2.60 0.81% 0.02 365440 2.59 2.56 2.63 13567 2.58 2.60 4640 6.78% 59.66%
Valneva SE 2.60 0.00% 0.00 12595 2.61 2.59 2.61 1165 2.48 11.20 263 1.96% -19.69%
Verimatrix 2.03 0.49% 0.01 3278 2.00 2.00 2.03 2542 1.92 2.04 2 -2.40% 0.00%
VICAT 38.65 0.26% 0.10 1981 38.40 38.27 38.75 95 38.50 38.65 60 1.44% -6.91%
Vilmorin & Cie 50.20 -0.59% -0.30 336 50.55 50.00 50.55 28 50.20 50.50 63 1.93% -1.57%
Virbac 211.50 -1.17% -2.50 152 213.50 210.50 213.50 60 211.50 212.00 21 -0.82% 84.55%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 21.80 0.00% 0.00 - 21.80 21.80 21.80 262 21.10 21.55 8 -5.63% -9.73%
Wendel 124.00 0.08% 0.10 3763 123.60 123.30 124.35 100 124.20 124.40 35 -3.73% 19.12%
Worldline 54.85 -0.99% -0.55 94212 55.45 54.05 55.45 11 54.75 54.90 126 0.00% 29.61%
X-FAB Silicon Foundr 4.17 0.24% 0.01 1615 4.08 4.08 4.17 459 4.05 4.17 155 -1.30% -2.23%
Xilam Animation 42.50 0.00% 0.00 - 42.50 42.50 42.50 150 39.30 43.15 150 0.00% 20.23%
Ymagis S. 1.32 0.00% 0.00 - 1.32 1.32 1.32 8443 1.09 1.08 1008 0.00% 7.29%
Éts Maurel et Prom 2.65 0.00% 0.00 5280 2.67 2.65 2.67 128 2.64 2.75 7244 -3.45% -17.16%