Chart
Kursdaten
Kurs | 13227.15 | Eröffnung | 13599.06 |
Diff. absolut | -354.06 | Tages-Hoch | 13612.97 |
Diff. % | -2.61 % | Tages-Tief | 13192.50 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 13581.21 | Volatilität in % | - |
Börse | Letzter Handel | 25.01.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 25.01.2021 / 21:08 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.69% | 13877.5 | 13192.5 |
1 Woche | -3.71% | 13877.5 | 13192.5 |
1 Monat | -0.17% | 13877.5 | 13192.5 |
3 Monate | 13.93% | 13877.5 | 10597.5 |
6 Monate | 15.83% | 13877.5 | 10597.5 |
1 Jahr | -1.41% | 13877.5 | 8037.9 |
3 Jahre | -11.48% | 15037.3 | 8037.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
A.S.T. Groupe | 4.38 | 0.00% | 0.00 | - | 4.38 | 4.38 | 4.38 | 204 | 4.12 | 4.70 | 210 | 0.00% | 0.00% |
AB Science | 18.60 | 0.00% | 0.00 | - | 18.60 | 18.60 | 18.60 | 334 | 16.16 | 28.50 | 137 | 0.00% | -4.81% |
ABC Arbitrage | 7.31 | 0.00% | 0.00 | - | 7.31 | 7.31 | 7.31 | 3 | 7.31 | 7.24 | 365 | 0.00% | 0.97% |
ABEO S.A. EO -,75 | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 467 | 12.45 | 14.00 | 370 | 0.00% | 0.00% |
Abionyx Pharma | 0.97 | 0.00% | 0.00 | - | 0.97 | 0.97 | 0.97 | 422 | 0.96 | 1.14 | 236 | 0.00% | -0.41% |
Abivax | 34.70 | 0.00% | 0.00 | - | 34.70 | 34.70 | 34.70 | 16 | 34.15 | 33.10 | 172 | 0.00% | 0.51% |
Abonn. à Durée Libre Par | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 900 | 8.90 | 15.30 | 24 | 0.00% | 0.00% |
Acteos | 3.50 | 0.00% | 0.00 | - | 3.50 | 3.50 | 3.50 | 40 | 2.20 | 21.00 | 5 | 0.00% | 0.00% |
Actia Group | 2.58 | 0.00% | 0.00 | - | 2.58 | 2.58 | 2.58 | 281 | 2.70 | 2.65 | 190 | 0.00% | 0.00% |
Adocia | 8.26 | 0.00% | 0.00 | - | 8.26 | 8.26 | 8.26 | 44 | 10.30 | 11.54 | 18 | 0.00% | 0.00% |
Adux | 1.59 | 0.00% | 0.00 | - | 1.59 | 1.59 | 1.59 | 4 | 1.66 | 1.69 | 2 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Air France-KLM | 4.52 | -2.50% | -0.12 | 25046 | 4.49 | 4.49 | 4.61 | 4 | 4.54 | 4.53 | 74 | -8.97% | -11.74% |
Akka Technologies | 25.30 | 0.00% | 0.00 | - | 25.30 | 25.30 | 25.30 | 21 | 22.80 | 24.10 | 66 | 0.00% | -1.36% |
Akwel | 22.55 | 0.00% | 0.00 | - | 22.55 | 22.55 | 22.55 | 50 | 21.90 | 23.30 | 67 | 0.00% | 0.00% |
Albioma | 45.02 | 0.00% | 0.00 | - | 45.02 | 45.02 | 45.02 | 41 | 43.55 | 44.15 | 37 | -4.10% | -4.10% |
ALD EO 1,50 | 12.62 | 0.00% | 0.00 | - | 12.62 | 12.62 | 12.62 | 19 | 11.86 | 12.62 | 25 | 0.00% | 9.17% |
Altarea | 147.80 | 0.00% | 0.00 | - | 147.80 | 147.80 | 147.80 | 1 | 139.00 | 144.20 | 8 | 0.00% | 1.86% |
Alten | 92.15 | -1.79% | -1.68 | 4 | 92.15 | 92.15 | 92.15 | 40 | 90.05 | 93.95 | 11 | -2.31% | -1.23% |
Amplitude Surgical | 2.13 | 0.00% | 0.00 | - | 2.13 | 2.13 | 2.13 | 50000 | 2.13 | 4.18 | 66 | 0.00% | 0.00% |
Amundi S.A. | 66.35 | 0.00% | 0.00 | - | 66.35 | 66.35 | 66.35 | 9 | 65.05 | 69.75 | 24 | -4.33% | -1.12% |
Aperam | 36.67 | -1.37% | -0.51 | 67 | 36.67 | 36.67 | 36.67 | 221 | 35.94 | 36.01 | 202 | 3.79% | 7.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Assystem | 25.05 | 0.00% | 0.00 | - | 25.05 | 25.05 | 25.05 | 62 | 24.40 | 25.20 | 4 | 0.00% | 0.00% |
Atari | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 1224 | 0.37 | 0.36 | 24288 | 0.00% | 0.00% |
Ateme SA | 16.82 | 0.00% | 0.00 | - | 16.82 | 16.82 | 16.82 | 82 | 16.48 | 16.86 | 17 | 0.00% | 0.36% |
Aubay Technology | 34.15 | 0.00% | 0.00 | - | 34.15 | 34.15 | 34.15 | 176 | 33.55 | 34.80 | 68 | 0.00% | 0.00% |
AURES Technologies | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 125 | 21.00 | 22.40 | 225 | 0.00% | 0.00% |
Auréa | 5.90 | 0.00% | 0.00 | - | 5.90 | 5.90 | 5.90 | 145 | 5.88 | 6.14 | 348 | 0.00% | 0.00% |
Avenir Telecom | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 450 | 0.56 | 0.57 | 1141 | 5.83% | 3.87% |
Axway Software | 27.15 | 0.00% | 0.00 | - | 27.15 | 27.15 | 27.15 | 231 | 26.00 | 28.30 | 249 | 0.00% | 0.00% |
Aéroports de Paris | 92.35 | -0.11% | -0.10 | 5 | 92.35 | 92.35 | 92.35 | 17 | 91.75 | 112.30 | 8 | -4.40% | -12.71% |
BALYO S.A. EO -,08 | 1.81 | 16.17% | 0.25 | 186 | 1.81 | 1.81 | 1.81 | 107 | 1.79 | 2.02 | 212 | 16.17% | 30.03% |
Bastide, Le Confort | 50.80 | 0.00% | 0.00 | - | 50.80 | 50.80 | 50.80 | 150 | 46.05 | 62.70 | 6 | 0.00% | 0.00% |
Beneteau | 9.43 | 0.00% | 0.00 | - | 9.43 | 9.43 | 9.43 | 1 | 10.22 | 10.29 | 124 | 0.00% | 0.00% |
BigBen Interactive | 20.35 | 0.00% | 0.00 | - | 20.35 | 20.35 | 20.35 | 26 | 20.25 | 20.20 | 5 | 0.00% | 9.06% |
Boiron | 41.40 | 0.00% | 0.00 | - | 41.40 | 41.40 | 41.40 | 4 | 36.35 | 42.85 | 100 | 0.00% | 2.86% |
Bolloré | 3.46 | -1.48% | -0.05 | 251 | 3.50 | 3.46 | 3.50 | 136 | 3.47 | 3.46 | 663 | -2.48% | 2.00% |
Bonduelle | 19.86 | 0.00% | 0.00 | - | 19.86 | 19.86 | 19.86 | 3 | 19.86 | 21.35 | 54 | -4.98% | -4.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BOURSE DIRECT | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 3000 | 2.00 | 2.66 | 16 | 0.00% | 0.00% |
Cafom | 6.30 | 0.00% | 0.00 | - | 6.30 | 6.30 | 6.30 | 0 | - | 6.55 | 231 | 0.00% | 0.00% |
CAPELLI | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 13 | 31.40 | 31.00 | 22 | 0.00% | 0.00% |
Carmila | 12.34 | 0.00% | 0.00 | - | 12.34 | 12.34 | 12.34 | 300 | 6.00 | 11.18 | 149 | 0.00% | 5.11% |
Casino Guichard | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 2 | 27.00 | 59.00 | 315 | -2.74% | 7.61% |
CAST | 4.15 | 0.00% | 0.00 | - | 4.15 | 4.15 | 4.15 | 750 | 3.89 | 4.20 | 750 | 0.00% | 0.00% |
CATANA GROUP | 3.50 | 0.00% | 0.00 | - | 3.50 | 3.50 | 3.50 | 170 | 3.08 | 3.24 | 540 | 0.00% | 0.00% |
CATERING INTL&SERV | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 93 | 10.25 | 10.55 | 10 | 0.00% | 0.00% |
CBo Territoria | 3.62 | 0.00% | 0.00 | - | 3.62 | 3.62 | 3.62 | 3000 | 2.90 | 3.63 | 1 | 0.00% | 0.00% |
Cegedim | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 5 | 19.50 | 25.80 | 5 | 0.00% | 0.00% |
Centrale d.Boi.e.Sc. | 7.10 | 0.00% | 0.00 | - | 7.10 | 7.10 | 7.10 | 300 | 6.90 | 8.35 | 1 | 0.00% | 0.00% |
CGG S.A. | 0.82 | -16.61% | -0.16 | 5625 | 0.82 | 0.82 | 0.82 | 10153 | 0.82 | 0.90 | 20600 | -16.61% | 0.34% |
Chargeurs | 18.84 | -1.98% | -0.38 | 80 | 18.84 | 18.84 | 18.84 | 82 | 19.74 | 19.26 | 83 | 8.03% | 6.92% |
Cibox Inter@ctive | 0.21 | 0.00% | 0.00 | - | 0.21 | 0.21 | 0.21 | 699 | 0.27 | 0.22 | 25542 | 0.00% | 0.00% |
Claranova | 6.94 | 0.00% | 0.00 | - | 6.94 | 6.94 | 6.94 | 59 | 6.64 | 6.96 | 14 | 0.00% | 3.81% |
CNP Assurances | 12.80 | -6.64% | -0.91 | 553 | 12.85 | 12.80 | 12.86 | 9 | 12.70 | 17.20 | 15 | -4.69% | -3.32% |
Coface | 8.66 | 0.00% | 0.00 | - | 8.66 | 8.66 | 8.66 | 91 | 8.45 | 9.15 | 192 | 0.00% | 4.84% |
Compagnie des Alpes | 18.94 | 0.00% | 0.00 | - | 18.94 | 18.94 | 18.94 | 11 | 14.20 | 18.00 | 15 | 0.00% | 0.00% |
Cie Plastic Omnium | 32.34 | 0.00% | 0.00 | - | 32.34 | 32.34 | 32.34 | 234 | 32.42 | 34.94 | 7 | 4.32% | 14.93% |
CNIM | 11.25 | 0.00% | 0.00 | - | 11.25 | 11.25 | 11.25 | 165 | 8.68 | 15.80 | 140 | 0.00% | 0.00% |
Covivio | 68.15 | 0.00% | 0.00 | - | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 66.50 | 10 | -12.18% | -9.50% |
CS COMM & SYSTEMES | 3.16 | 0.00% | 0.00 | - | 3.16 | 3.16 | 3.16 | 354 | 4.06 | 4.14 | 3 | 0.00% | 0.00% |
Dassault Aviation | 869.00 | 0.00% | 0.00 | - | 869.00 | 869.00 | 869.00 | 5 | 907.00 | 872.00 | 3 | -3.28% | -3.12% |
DBV technologies | 5.75 | 0.00% | 0.00 | - | 5.75 | 5.75 | 5.75 | 423 | 9.93 | 6.14 | 17 | 0.00% | 31.83% |
Delta Plus Group | 69.70 | 0.00% | 0.00 | - | 69.70 | 69.70 | 69.70 | 4 | 69.80 | 78.00 | 27 | 0.00% | 0.00% |
Derichebourg | 6.64 | 0.00% | 0.00 | - | 6.64 | 6.64 | 6.64 | 26 | 2.42 | 6.70 | 1 | 0.00% | 11.77% |
DMS | 1.75 | 0.00% | 0.00 | - | 1.75 | 1.75 | 1.75 | 2189 | 1.70 | 1.77 | 911 | 0.00% | 0.00% |
EGIDE | 1.15 | 0.00% | 0.00 | - | 1.15 | 1.15 | 1.15 | 170 | 1.15 | 1.58 | 62 | 0.00% | 0.00% |
EkinopsS. | 6.87 | -0.72% | -0.05 | 375 | 6.98 | 6.87 | 6.98 | 75 | 6.84 | 6.92 | 150 | -0.72% | 0.44% |
Electro Power System | 13.25 | 0.00% | 0.00 | - | 13.25 | 13.25 | 13.25 | 206 | 13.10 | 13.35 | 206 | 0.00% | 0.00% |
Elior Group | 5.37 | -4.11% | -0.23 | 616 | 5.39 | 5.37 | 5.39 | 170 | 5.39 | 5.38 | 1561 | -4.70% | -3.98% |
ELIS S.A. | 11.97 | -7.71% | -1.00 | 88 | 11.97 | 11.97 | 11.97 | 5 | 12.95 | 11.97 | 88 | -10.20% | -12.18% |
Eos Imaging | 2.31 | 0.00% | 0.00 | - | 2.31 | 2.31 | 2.31 | 699 | 2.31 | 2.37 | 1088 | 0.00% | 0.00% |
Eramet | 41.97 | 0.00% | 0.00 | - | 41.97 | 41.97 | 41.97 | 80 | 37.00 | 75.00 | 5 | 0.00% | -2.41% |
ERYTECH Pharma | 7.27 | 0.00% | 0.00 | - | 7.27 | 7.27 | 7.27 | 153 | 8.35 | 22.40 | 17 | 0.00% | 0.00% |
Esi Group | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 125 | 45.00 | 44.80 | 17 | 0.00% | 0.00% |
Esso S.A.F. | 12.95 | 0.00% | 0.00 | - | 12.95 | 12.95 | 12.95 | 443 | 12.30 | 15.00 | 2833 | 0.00% | 0.00% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.60% | 4.75% |
Euronext | 91.90 | 1.72% | 1.55 | 136 | 91.95 | 91.90 | 91.95 | 5 | 74.00 | 91.70 | 5 | -1.71% | 1.66% |
EuropaCorp | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 2757 | 0.81 | 0.86 | 2757 | 0.00% | 0.00% |
Europcar Mobility Gr | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 1691 | 0.67 | 5.12 | 149 | 0.00% | 5.06% |
Eutelsat Communicati | 9.76 | 0.00% | 0.00 | - | 9.76 | 9.76 | 9.76 | 1548 | 9.48 | 9.70 | 10 | 3.54% | 5.77% |
Exel Industries | 54.80 | 0.00% | 0.00 | - | 54.80 | 54.80 | 54.80 | 29 | 56.80 | 57.00 | 17 | 0.00% | 0.00% |
Faurecia | 42.47 | -2.94% | -1.28 | 141 | 42.89 | 42.47 | 42.89 | 68 | 43.89 | 47.90 | 5 | 0.53% | 1.32% |
Fermentalg | 1.44 | 0.00% | 0.00 | - | 1.44 | 1.44 | 1.44 | 3377 | 3.35 | 3.57 | 278 | 0.00% | 0.00% |
FFP | 98.10 | 0.00% | 0.00 | - | 98.10 | 98.10 | 98.10 | 17 | 97.50 | 136.00 | 10 | 3.26% | 3.59% |
Figeac Aero | 4.33 | 0.00% | 0.00 | - | 4.33 | 4.33 | 4.33 | 269 | 4.28 | 4.37 | 46 | 0.00% | 0.00% |
Fonciere Paris Nord | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 6938 | 0.03 | 0.04 | 6000 | 0.00% | 0.00% |
Gaztransport et Tech | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 21 | 82.10 | 86.90 | 18 | 0.00% | 10.44% |
Geci International | 0.02 | 0.00% | 0.00 | - | 0.02 | 0.02 | 0.02 | 28193 | 0.02 | 0.02 | 25409 | 0.00% | 0.00% |
Genfit | 4.05 | 0.00% | 0.00 | - | 4.05 | 4.05 | 4.05 | 1182 | 5.00 | 8.80 | 46 | 0.00% | 0.85% |
Genomic Vision | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 2412 | 0.85 | 0.87 | 2412 | 0.00% | 0.00% |
GENSIGHT BIOLOG. EO | 7.14 | 0.00% | 0.00 | - | 7.14 | 7.14 | 7.14 | 231 | 6.92 | 8.36 | 155 | 0.00% | 0.00% |
GL Events | 10.08 | 0.00% | 0.00 | - | 10.08 | 10.08 | 10.08 | 26 | 7.84 | 8.14 | 52 | 0.00% | 0.00% |
GEA | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 3 | 106.00 | 106.00 | 4 | 0.00% | 0.00% |
Groupe CRIT | 62.20 | 0.00% | 0.00 | - | 62.20 | 62.20 | 62.20 | 100 | 55.90 | 62.60 | 1 | 0.00% | 0.00% |
Groupe FNAC | 46.51 | -2.04% | -0.97 | 64 | 46.51 | 46.51 | 46.51 | 117 | 46.50 | 47.48 | 90 | -15.74% | -12.00% |
Groupe Gorge | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 43 | 15.16 | 15.18 | 4 | 0.00% | 0.00% |
GROUPE SFPI S.A. INH | 1.79 | 0.00% | 0.00 | - | 1.79 | 1.79 | 1.79 | 1313 | 1.80 | 1.75 | 254 | 0.00% | 0.00% |
GUERBET | 32.80 | 0.00% | 0.00 | - | 32.80 | 32.80 | 32.80 | 701 | 29.20 | 41.00 | 10 | 0.00% | 0.00% |
Guillemot Corp. | 9.28 | 0.00% | 0.00 | - | 9.28 | 9.28 | 9.28 | 176 | 10.15 | 11.20 | 153 | 0.00% | 10.74% |
Générix | 6.92 | 0.00% | 0.00 | - | 6.92 | 6.92 | 6.92 | 526 | 6.68 | 7.16 | 184 | 0.00% | 0.00% |
Haulotte Group | 6.19 | 0.00% | 0.00 | - | 6.19 | 6.19 | 6.19 | 2 | 6.12 | 6.19 | 163 | 0.00% | 0.00% |
HF COMPANY | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 27 | 4.87 | 5.02 | 2 | 0.00% | 0.00% |
High Co. | 4.97 | 0.00% | 0.00 | - | 4.97 | 4.97 | 4.97 | 373 | 4.87 | 5.28 | 196 | 0.00% | 0.00% |
Hipay Group | 12.90 | 0.00% | 0.00 | - | 12.90 | 12.90 | 12.90 | 17 | 14.55 | 13.05 | 55 | 0.00% | 0.00% |
HOPSCOTCH GROUPE | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 175 | 7.42 | 7.88 | 347 | 0.00% | 0.00% |
Icade SA | 58.15 | 0.00% | 0.00 | - | 58.15 | 58.15 | 58.15 | 10 | 58.30 | 58.35 | 61 | -5.98% | -7.03% |
ID Logistics | 225.50 | 0.00% | 0.00 | - | 225.50 | 225.50 | 225.50 | 20 | 223.50 | 241.00 | 1 | 0.00% | 0.00% |
Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 1 | 159.15 | 157.90 | 6 | -0.78% | -5.87% |
Imerys | 42.78 | 0.00% | 0.00 | - | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 1.47% | 10.66% |
INFOTEL | 41.85 | 0.00% | 0.00 | - | 41.85 | 41.85 | 41.85 | 155 | 40.70 | 57.80 | 839 | 0.00% | 0.00% |
Innate Pharma | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 137 | 3.68 | 4.44 | 28 | 0.00% | 0.00% |
Innelec Multimedia I | 5.26 | 0.00% | 0.00 | - | 5.26 | 5.26 | 5.26 | 555 | 4.98 | 5.26 | 2 | 0.00% | 0.00% |
Interparfums | 40.50 | 0.00% | 0.00 | - | 40.50 | 40.50 | 40.50 | 111 | 42.40 | 40.55 | 11 | 0.00% | -6.36% |
Inventiva | 11.90 | 0.00% | 0.00 | - | 11.90 | 11.90 | 11.90 | 110 | 14.56 | 15.10 | 219 | 0.00% | -0.67% |
Ipsen | 70.85 | 1.00% | 0.70 | 146 | 70.85 | 70.85 | 70.85 | 146 | 70.85 | 71.20 | 26 | -1.25% | 4.96% |
IPSOS | 26.90 | 0.19% | 0.05 | 15 | 26.90 | 26.90 | 26.90 | 500 | 26.85 | 26.95 | 5 | -1.10% | -2.89% |
Itesoft | 4.51 | 0.00% | 0.00 | - | 4.51 | 4.51 | 4.51 | 101 | 1.55 | 3.00 | 303 | 0.00% | 0.00% |
Jacques Bogart | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 77 | 6.44 | 10.15 | 136 | 0.00% | 0.00% |
Jacquet Metal Servic | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 3 | 14.54 | 14.34 | 335 | 0.00% | 0.00% |
JCDECAUX | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.48 | 6 | -4.59% | -16.17% |
Kaufman & Broad | 37.58 | 0.00% | 0.00 | - | 37.58 | 37.58 | 37.58 | 285 | 36.80 | 37.85 | 46 | 0.00% | 1.83% |
Keyrus | 4.13 | 0.00% | 0.00 | - | 4.13 | 4.13 | 4.13 | 1120 | 2.49 | 3.57 | 250 | 0.00% | 0.00% |
Korian-Medica | 31.37 | 0.00% | 0.00 | - | 31.37 | 31.37 | 31.37 | 59 | 30.48 | 31.24 | 5 | -1.85% | 0.22% |
FRANCAISE L'ENERGIE | 17.50 | 0.00% | 0.00 | - | 17.50 | 17.50 | 17.50 | 20 | 18.00 | 18.50 | 400 | 0.00% | 0.00% |
La Francaise des Jeu | 37.41 | 0.00% | 0.00 | - | 37.41 | 37.41 | 37.41 | 60 | 37.06 | 36.98 | 14 | -0.53% | -0.53% |
LACROIX SA | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 89 | 25.70 | 28.50 | 48 | 0.00% | 0.00% |
Lagardère | 19.29 | -1.18% | -0.23 | 18 | 19.56 | 19.29 | 19.56 | 1 | 18.81 | 19.10 | 5 | 0.47% | -5.81% |
Lectra | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 61 | 24.15 | 25.15 | 45 | 0.00% | -0.99% |
Linedata Services | 27.60 | 0.00% | 0.00 | - | 27.60 | 27.60 | 27.60 | 1 | 27.00 | 28.90 | 215 | 0.00% | 0.00% |
Link Solutions | 19.78 | 0.00% | 0.00 | - | 19.78 | 19.78 | 19.78 | 5 | 21.35 | 21.40 | 30 | 0.00% | -3.04% |
LNA Sante | 49.10 | 0.00% | 0.00 | - | 49.10 | 49.10 | 49.10 | 20 | 48.40 | 49.20 | 2 | 0.00% | 0.00% |
Lumibird | 14.24 | 0.00% | 0.00 | - | 14.24 | 14.24 | 14.24 | 67 | 14.04 | 14.52 | 365 | 0.00% | 0.00% |
LYSOGENE S.A.(PROM.) | 2.88 | 0.00% | 0.00 | - | 2.88 | 2.88 | 2.88 | 42 | 2.74 | 2.60 | 32 | 0.00% | 0.00% |
Maisons du Monde | 15.04 | -15.55% | -2.77 | 96 | 15.10 | 15.04 | 15.10 | 106 | 14.74 | 15.10 | 139 | -15.55% | 0.13% |
Maisons France Confo | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 80 | 39.20 | 41.50 | 70 | 0.00% | 0.00% |
Manitou B.F. | 23.85 | 0.00% | 0.00 | - | 23.85 | 23.85 | 23.85 | 14 | 24.85 | 24.00 | 8 | 0.00% | 0.00% |
Marie Brizard Wine & | 1.48 | 0.00% | 0.00 | - | 1.48 | 1.48 | 1.48 | 5000 | 1.35 | 2.95 | 78 | 0.00% | 4.51% |
MAUNA KEA TECH | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 2212 | 1.84 | 5.65 | 64 | 0.00% | 23.36% |
McPhy Energy | 34.58 | 0.00% | 0.00 | - | 34.58 | 34.58 | 34.58 | 8 | 35.00 | 36.45 | 186 | 0.00% | 0.95% |
Media 6 | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 100 | 6.15 | 6.80 | 134 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Memscap | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 1 | 1.26 | 1.38 | 343 | 0.00% | 0.00% |
Mercialys | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 19 | 7.03 | 7.11 | 78 | 0.00% | 4.89% |
Mersen | 25.70 | 0.00% | 0.00 | - | 25.70 | 25.70 | 25.70 | 5 | 26.40 | 26.25 | 92 | 0.00% | 3.63% |
Metabolic Explorer | 2.41 | 0.00% | 0.00 | - | 2.41 | 2.41 | 2.41 | 197 | 2.70 | 3.08 | 65 | 0.00% | 0.00% |
Metropole TV M6 | 13.74 | 0.00% | 0.00 | - | 13.74 | 13.74 | 13.74 | 412 | 13.76 | 13.88 | 115 | 0.00% | 3.93% |
Micropole | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 36 | 1.15 | 1.65 | 250 | 0.00% | 4.00% |
Nacon S.A. | 7.49 | 0.00% | 0.00 | - | 7.49 | 7.49 | 7.49 | 51 | 7.67 | 7.80 | 24 | -0.79% | -6.38% |
Nanobiotix | 13.92 | 0.00% | 0.00 | - | 13.92 | 13.92 | 13.92 | 34 | 13.10 | 14.14 | 7 | 0.00% | 0.00% |
Natixis | 3.14 | 0.00% | 0.00 | - | 3.14 | 3.14 | 3.14 | 329 | 3.14 | 3.08 | 243 | 0.00% | 12.63% |
NAVYA S.A. INH. EO-, | 3.62 | 0.00% | 0.00 | - | 3.62 | 3.62 | 3.62 | 834 | 3.12 | 3.32 | 834 | 0.00% | 0.00% |
Neoen | 66.90 | 0.00% | 0.00 | - | 66.90 | 66.90 | 66.90 | 56 | 65.80 | 67.30 | 64 | 2.92% | 6.53% |
Netgem | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 798 | 1.00 | 1.00 | 378 | 0.00% | 0.00% |
Neurones | 23.30 | 0.00% | 0.00 | - | 23.30 | 23.30 | 23.30 | 112 | 22.90 | 35.70 | 1402 | 0.00% | 0.00% |
Nexans | 63.55 | -7.36% | -5.05 | 66 | 63.90 | 63.55 | 64.20 | 25 | 30.10 | 63.55 | 10 | -7.36% | 6.63% |
Nexity | 38.62 | 0.00% | 0.00 | - | 38.62 | 38.62 | 38.62 | 28 | 37.50 | 38.46 | 50 | 0.00% | 8.85% |
Nicox | 4.36 | 0.00% | 0.00 | - | 4.36 | 4.36 | 4.36 | 964 | 4.92 | 4.37 | 178 | 0.00% | 0.00% |
OL Groupe | 2.21 | 0.00% | 0.00 | - | 2.21 | 2.21 | 2.21 | 293 | 2.18 | 2.17 | 249 | 0.00% | 0.00% |
Orapi | 10.45 | 0.00% | 0.00 | - | 10.45 | 10.45 | 10.45 | 143 | 10.45 | 12.65 | 199 | 54.59% | 54.59% |
OREGE | 1.29 | 0.00% | 0.00 | - | 1.29 | 1.29 | 1.29 | 10000 | 1.10 | 1.31 | 491 | 0.00% | 0.00% |
OSE Immunotherap. | 8.30 | 0.00% | 0.00 | - | 8.30 | 8.30 | 8.30 | 34 | 8.54 | 8.92 | 180 | 0.00% | 15.28% |
Paragon ID | - | - | - | - | - | - | - | 33 | 20.90 | 23.60 | 515 | 0.00% | 0.00% |
Parrot | 5.10 | 0.00% | 0.00 | - | 5.10 | 5.10 | 5.10 | 98 | 7.24 | 7.70 | 98 | 0.00% | 0.00% |
Passat | 4.55 | 0.00% | 0.00 | - | 4.55 | 4.55 | 4.55 | 192 | 4.82 | 6.00 | 2 | 0.00% | 0.00% |
Pharmagest Interacti | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 92 | 110.80 | 122.80 | 1 | 0.00% | 0.00% |
PIERRE & VACANCES | 14.65 | 0.00% | 0.00 | - | 14.65 | 14.65 | 14.65 | 87 | 10.90 | 10.85 | 12 | 0.00% | 0.00% |
Plastiques du Val de | 7.47 | 0.00% | 0.00 | - | 7.47 | 7.47 | 7.47 | 86 | 7.57 | 7.68 | 182 | 0.00% | 0.00% |
Poxel | 6.73 | 0.00% | 0.00 | - | 6.73 | 6.73 | 6.73 | 333 | 7.09 | 6.79 | 212 | 0.00% | 4.83% |
Prodways Group | 2.32 | 0.00% | 0.00 | - | 2.32 | 2.32 | 2.32 | 500 | 2.29 | 3.40 | 300 | 0.00% | 0.00% |
Prologue | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 2826 | 0.34 | 0.56 | 277 | 0.00% | 0.00% |
PSB Industries | 15.38 | 0.00% | 0.00 | - | 15.38 | 15.38 | 15.38 | 6 | 14.50 | 17.20 | 38 | 0.00% | 0.00% |
Quadient | 17.56 | 2.51% | 0.43 | 225 | 16.97 | 16.97 | 17.56 | 97 | 16.22 | 17.56 | 48 | 2.51% | 11.14% |
Rexel | 12.84 | -2.69% | -0.35 | 2887 | 13.21 | 12.79 | 13.21 | 7 | 12.81 | 12.84 | 220 | -5.31% | -1.23% |
Robertet | 955.50 | 0.00% | 0.00 | - | 955.50 | 955.50 | 955.50 | 2 | 946.00 | 912.00 | 1 | 4.65% | 4.65% |
Rothschild & Co. | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 1 | 28.35 | 29.10 | 8 | 0.00% | 0.00% |
Rubis | 37.84 | -2.22% | -0.86 | 346 | 37.88 | 37.84 | 37.88 | 173 | 37.84 | 44.00 | 73 | -4.69% | -0.05% |
Rémy Cointreau | 148.00 | 1.44% | 2.10 | 2 | 148.00 | 148.00 | 148.00 | 5 | 90.10 | 147.40 | 4 | 3.21% | -2.44% |
SEB | 161.00 | 0.00% | 0.00 | 2 | 161.00 | 161.00 | 161.00 | 11 | 160.70 | 163.30 | 10 | 6.20% | 8.13% |
SergeFerrari | 5.78 | 0.00% | 0.00 | - | 5.78 | 5.78 | 5.78 | 1093 | 5.56 | 6.12 | 440 | 0.00% | 0.00% |
SES Imagotag | 37.95 | 0.00% | 0.00 | - | 37.95 | 37.95 | 37.95 | 494 | 19.64 | 39.00 | 61 | 0.00% | 0.00% |
SES | 7.28 | 0.00% | 0.00 | - | 7.28 | 7.28 | 7.28 | 785 | 7.05 | 7.26 | 15 | -4.01% | -5.75% |
Signaux Girod | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 100 | 11.20 | 17.70 | 1000 | 0.00% | 0.00% |
SMCP S.A.S.(PROM.) E | 5.01 | 0.00% | 0.00 | - | 5.01 | 5.01 | 5.01 | 33 | 4.92 | 4.25 | 1052 | 0.00% | 0.00% |
SMTPC | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 71 | 16.15 | 17.75 | 19 | 0.00% | 0.00% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
Sogeclair | 17.62 | 0.00% | 0.00 | - | 17.62 | 17.62 | 17.62 | 60 | 19.00 | 23.70 | 53 | 0.00% | 0.00% |
Soitec S.A. | 175.20 | -2.29% | -4.10 | 16 | 175.20 | 175.20 | 175.20 | 76 | 171.00 | 179.30 | 2 | 3.36% | 9.57% |
Solocal Group | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 106 | 2.58 | 2.66 | 823 | 0.00% | 0.00% |
Solutions 30 | 10.72 | -20.39% | -2.75 | 1297 | 11.95 | 10.34 | 11.95 | 119 | 10.54 | 29.20 | 1620 | -16.25% | 2.19% |
Sopra Steria Group | 132.80 | -3.17% | -4.35 | 4 | 132.90 | 132.80 | 132.90 | 2 | 132.80 | 132.90 | 2 | -1.85% | 0.00% |
Spie S.A. | 18.29 | 0.00% | 0.00 | - | 18.29 | 18.29 | 18.29 | 34 | 17.72 | 18.03 | 5 | -1.19% | 2.46% |
Spir Communication | - | - | - | - | - | - | - | 3000 | 4.50 | 4.98 | 36 | 0.00% | 0.00% |
SQLI | 20.60 | 0.00% | 0.00 | - | 20.60 | 20.60 | 20.60 | 55 | 20.60 | 20.60 | 37 | 0.00% | 0.00% |
SRP Groupe | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 2542 | 2.60 | 2.97 | 414 | 0.00% | -7.27% |
St Dupont | 0.11 | 0.00% | 0.00 | - | 0.11 | 0.11 | 0.11 | 4217 | 0.10 | 0.13 | 80981 | 0.00% | 0.00% |
Sword Group SE | 31.75 | 0.00% | 0.00 | - | 31.75 | 31.75 | 31.75 | 63 | 31.05 | 32.25 | 64 | 0.00% | 0.00% |
Synergie | 32.70 | 0.00% | 0.00 | - | 32.70 | 32.70 | 32.70 | 150 | 32.50 | 33.00 | 167 | 0.00% | 0.00% |
Séché Environnement | 39.90 | 0.00% | 0.00 | - | 39.90 | 39.90 | 39.90 | 8 | 39.15 | 40.50 | 67 | 0.00% | 0.00% |
Tarkett | 15.42 | 0.00% | 0.00 | - | 15.42 | 15.42 | 15.42 | 2 | 15.90 | 23.00 | 61 | 0.00% | 7.31% |
Technicolor | 1.81 | 0.00% | 0.00 | - | 1.81 | 1.81 | 1.81 | 898 | 1.75 | 1.93 | 228 | 0.00% | 0.00% |
Tessi | 103.00 | 0.00% | 0.00 | - | 103.00 | 103.00 | 103.00 | 1 | 121.50 | 147.50 | 12 | 0.00% | 0.00% |
Tivoly | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 0 | - | 13.10 | 117 | 0.00% | 0.00% |
Touax | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 122 | 8.52 | 8.48 | 367 | 0.00% | 0.00% |
TRANSGENE | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 813 | 2.33 | 2.62 | 359 | 0.00% | 0.00% |
Trigano | 152.60 | 0.00% | 0.00 | - | 152.60 | 152.60 | 152.60 | 4 | 154.40 | 149.30 | 10 | 0.00% | 5.24% |
Turenne Investisseme | - | - | - | - | - | - | - | 10000 | 4.56 | - | - | 0.00% | 0.00% |
TF1 | 6.49 | -5.81% | -0.40 | 230 | 6.49 | 6.49 | 6.49 | 256 | 6.53 | 6.53 | 363 | -5.74% | -1.37% |
Union Technol.Inform | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 4750 | 0.72 | 0.76 | 2000 | 0.00% | 0.00% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 4 | 24.71 | 40.00 | 29 | 0.00% | 0.00% |
Valneva SE | 7.88 | 0.00% | 0.00 | - | 7.88 | 7.88 | 7.88 | 357 | 8.94 | 10.06 | 989 | 0.00% | 1.94% |
Verallia SA Actions | 29.00 | 0.00% | 0.00 | - | 29.00 | 29.00 | 29.00 | 4 | 28.85 | 28.70 | 58 | 1.22% | -0.51% |
Verimatrix | 2.83 | 0.00% | 0.00 | - | 2.83 | 2.83 | 2.83 | 177 | 2.80 | 3.00 | 237 | 0.00% | 0.00% |
Vicat | 34.75 | 0.00% | 0.00 | - | 34.75 | 34.75 | 34.75 | 9 | 36.25 | 35.00 | 77 | 0.00% | 1.61% |
Vilmorin & Cie | 50.70 | 0.00% | 0.00 | - | 50.70 | 50.70 | 50.70 | 1 | 50.80 | 50.60 | 2 | 2.11% | 2.11% |
Virbac | 218.50 | 0.00% | 0.00 | - | 218.50 | 218.50 | 218.50 | 102 | 218.00 | 209.00 | 7 | 4.80% | -8.77% |
Voltalia | 24.30 | -1.02% | -0.25 | 230 | 24.30 | 24.30 | 24.30 | 50 | 24.10 | 24.15 | 122 | 0.62% | -6.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Vranken - Pommery Mo | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 402 | 14.00 | 16.60 | 20 | 0.00% | 0.00% |
Wavestone | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 103 | 28.65 | 30.00 | 34 | 0.00% | 0.00% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 5 | 57.00 | 100.40 | 2 | 0.00% | 2.81% |
X-FAB Silicon Foundr | 7.14 | 0.00% | 0.00 | - | 7.14 | 7.14 | 7.14 | 350 | 7.01 | 7.14 | 20 | 3.33% | 45.57% |
Xilam Animation | 47.50 | 0.00% | 0.00 | - | 47.50 | 47.50 | 47.50 | 150 | 42.90 | 51.70 | 150 | 0.00% | 0.00% |
Éts Maurel et Prom | 1.84 | 0.00% | 0.00 | - | 1.84 | 1.84 | 1.84 | 41 | 1.73 | 2.03 | 58 | 0.00% | 5.39% |