02.08.2021 11:08:37
CAC MID & SMALL190
15269.11
EUR
67.7700
0.45%
02.08.2021 10:53
 
Chart
Kursdaten
Kurs 15269.11 Eröffnung 15273.29
Diff. absolut 67.77 Tages-Hoch 15299.32
Diff. % 0.45 % Tages-Tief 15249.03
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 15201.34 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:53
Währung EUR Aktualisierungsstand 02.08.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.13% 15423.6 12893.9
1 Woche 1.72% 15265.7 14882.6
1 Monat 1.59% 15265.7 14301.3
3 Monate 2.95% 15423.6 14301.3
6 Monate 15.21% 15423.6 13274.0
1 Jahr 35.06% 15423.6 10597.5
3 Jahre 7.06% 15423.6 8037.9
20.34
26.51
1.13
14.13
13.2
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.34,"chartHeight":24.222421611159,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-1.89,"chartHeight":11.770574348982,"year":2020,"ID_NOTATION":"10991381"},"2021":{"performance":14.13,"chartHeight":22.313309902151,"year":2021,"ID_NOTATION":"10991381"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:08:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.08 1.87% 0.07 443 4.08 4.08 4.08 103 4.06 4.14 582 1.12% 0.00%
A.S.T. Groupe 6.44 0.00% 0.00 - 6.44 6.44 6.44 1 6.48 6.48 18 0.00% 67.27%
AB Science 14.00 -1.06% -0.15 680 14.22 13.90 14.36 100 13.92 14.13 228 -8.00% -27.73%
ABC Arbitrage 7.17 0.28% 0.02 108 7.17 7.17 7.17 236 7.17 7.51 1000 1.27% 7.52%
ABEO S.A. EO -,75 15.15 0.00% 0.00 - 15.15 15.15 15.15 112 16.90 17.20 70 0.00% -45.31%
Abionyx Pharma 1.03 0.00% 0.00 - 1.03 1.03 1.03 6708 1.06 1.18 3567 0.00% 197.82%
Abivax 29.65 -0.84% -0.25 40 29.48 29.48 29.65 41 22.95 37.50 2 -4.78% 273.75%
Abonn. à Durée Libre Par 15.90 0.00% 0.00 - 15.90 15.90 15.90 210 15.30 16.00 828 0.00% -1.85%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 2.96 0.00% 0.00 - 2.96 2.96 2.96 1637 2.93 3.10 1 0.00% -33.41%
Adocia 9.73 3.29% 0.31 219 9.65 9.59 9.73 2111 7.11 9.91 175 3.40% 18.23%
Adux 2.13 8.67% 0.17 18 2.13 2.13 2.13 121 2.05 2.13 142 1.55% 8.29%
ADVICENNE (PROM.) EO 6.89 0.00% 0.00 - 6.89 6.89 6.89 425 7.10 7.25 273 0.00% 0.00%
Air France-KLM 4.12 4.92% 0.19 203774 3.98 3.96 4.14 204 4.12 4.13 4614 0.43% -23.78%
Akka Technologies 47.06 -0.04% -0.02 27056 47.08 47.04 47.10 4439 47.04 47.06 1156 106.31% 81.78%
Akwel 24.35 -0.20% -0.05 841 24.15 24.15 24.60 11 24.35 24.55 56 1.46% 7.02%
Albioma 33.42 -0.77% -0.26 6288 33.88 33.16 33.92 36 33.42 33.50 3 -1.52% -28.03%
ALD EO 1,50 12.44 0.81% 0.10 2081 12.44 12.42 12.44 154 12.42 12.46 405 0.49% 7.49%
Altarea 190.20 0.85% 1.60 56 190.40 189.50 190.40 18 190.20 191.00 8 0.86% 30.97%
Alten 133.85 -0.48% -0.65 7687 134.60 133.50 135.10 28 133.70 134.00 41 16.96% 44.00%
Amundi S.A. 78.90 1.45% 1.12 6601 78.45 78.35 79.45 267 78.85 78.95 34 1.01% 16.00%
Aperam 52.50 -1.13% -0.60 7734 53.50 52.45 53.60 111 52.48 52.52 13 8.04% 55.58%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Assystem 29.75 0.00% 0.00 - 29.75 29.75 29.75 90 29.80 29.75 5 2.76% -16.90%
Atari 0.37 1.24% 0.00 128 0.37 0.37 0.37 7100 0.36 0.37 128 2.84% 0.14%
Ateme SA 13.13 0.00% 0.00 - 13.13 13.13 13.13 30 13.12 13.38 71 1.78% 7.45%
Aubay Technology 48.65 0.00% 0.00 248 48.70 48.65 48.80 22 48.60 48.90 20 4.51% 41.63%
AURES Technologies 28.70 0.00% 0.00 - 28.70 28.70 28.70 200 26.40 31.70 200 0.00% 70.63%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 1802 8.50 12.10 1054 0.00% 0.00%
Avenir Telecom 0.13 8.03% 0.01 34427 0.12 0.12 0.13 50 0.12 0.13 10761 14.48% -77.83%
Axway Software 28.00 0.00% 0.00 - 28.00 28.00 28.00 25 23.60 31.30 22 2.00% 4.48%
Aéroports de Paris 103.55 1.54% 1.57 14009 102.25 101.62 103.65 65 103.50 103.60 2 -3.52% -3.43%
BALYO S.A. EO -,08 1.29 4.52% 0.06 2381 1.23 1.23 1.29 937 1.27 1.31 1599 -18.10% -7.70%
Bastide, Le Confort 47.85 -0.42% -0.20 35 47.85 47.85 47.85 150 43.35 52.10 150 3.22% 26.95%
Beneteau 13.82 0.14% 0.02 15699 13.88 13.82 14.10 11 13.72 13.84 967 3.45% 47.75%
BigBen Interactive 14.94 -1.19% -0.18 2137 15.14 14.94 15.24 250 14.88 14.98 163 -2.28% -17.63%
Boiron 43.52 -0.29% -0.12 87 43.95 43.52 43.95 150 41.25 44.50 135 5.95% 7.38%
Bolloré 4.60 -2.87% -0.14 188940 4.70 4.51 4.70 299 4.60 4.60 362 2.47% 39.56%
Bonduelle 21.15 0.71% 0.15 290 21.00 21.00 21.15 500 20.30 21.40 47 1.68% 1.93%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 3.36 0.00% 0.00 - 3.36 3.36 3.36 886 2.91 2.95 886 0.00% 99.41%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 146 13.85 13.10 353 9.80% 122.22%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 1 29.00 30.10 1 0.00% -20.28%
Carmila 11.88 -0.17% -0.02 347 11.94 11.88 12.04 181 11.90 11.94 131 1.36% 2.06%
Casino Guichard 23.88 0.38% 0.09 22762 23.84 23.54 24.05 70 23.87 23.89 87 -0.88% -5.18%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 2250 4.47 4.03 1058 0.00% -5.54%
CATANA GROUP 5.49 3.00% 0.16 7244 5.48 5.38 5.51 505 5.47 5.51 91 9.67% 98.88%
CATERING INTL&SERV 12.00 0.00% 0.00 - 12.00 12.00 12.00 64 11.45 11.50 1 0.00% 10.09%
CBo Territoria 3.61 0.00% 0.00 - 3.61 3.61 3.61 798 3.50 3.59 41 -0.28% -0.28%
Cegedim 28.80 2.86% 0.80 1844 29.40 28.80 29.65 200 27.50 30.10 200 7.90% 7.90%
Centrale d.Boi.e.Sc. 9.00 0.00% 0.00 - 9.00 9.00 9.00 62 8.05 13.00 37 30.43% 30.43%
CGG S.A. 0.61 3.83% 0.02 479919 0.59 0.59 0.61 279 0.61 0.61 895 -2.06% -27.34%
Chargeurs 22.24 1.28% 0.28 204 21.98 21.98 22.29 59 22.02 22.10 116 -0.72% 25.34%
Cibox Inter@ctive 0.15 -0.65% -0.00 5552 0.15 0.15 0.15 2102 0.15 0.15 1581 -9.64% -27.79%
Claranova 7.85 1.55% 0.12 1228 7.91 7.80 7.91 313 7.83 7.85 178 7.21% 21.16%
CNP Assurances 14.46 0.56% 0.08 12220 14.48 14.38 14.59 160 14.45 14.46 82 -2.81% 8.49%
Coface 10.54 -0.57% -0.06 9601 10.66 10.51 10.73 180 10.53 10.59 482 -0.75% 28.02%
Compagnie des Alpes 12.30 -1.13% -0.14 4932 12.40 12.16 12.40 71 12.34 12.40 170 -1.76% -10.71%
Cie Plastic Omnium 27.18 1.38% 0.37 9149 26.90 26.90 27.22 57 27.16 27.22 66 2.56% -4.73%
CNIM 13.50 0.00% 0.00 - 13.50 13.50 13.50 200 11.80 13.90 200 0.00% -82.33%
Covivio 80.24 0.98% 0.78 1932 79.78 79.59 80.54 23 80.16 80.30 30 0.48% 5.59%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 483 4.87 4.93 483 0.00% -36.86%
Dassault Aviation 1017.00 0.89% 9.00 239 1012.00 1012.00 1020.00 1 1016.00 1018.00 1 -0.49% 11.26%
DBV technologies 9.16 -0.22% -0.02 9151 9.33 9.16 9.43 604 9.25 9.40 354 -2.01% 110.06%
Delta Plus Group 89.70 0.00% 0.00 - 89.70 89.70 89.70 47 86.60 88.70 47 7.49% 128.24%
Derichebourg 8.80 -1.34% -0.12 23140 8.99 8.74 8.99 40 8.79 8.81 676 6.19% 50.63%
DMS 1.44 0.56% 0.01 150 1.44 1.44 1.44 113 1.45 1.48 447 -0.97% -19.55%
EGIDE 1.43 0.00% 0.00 - 1.43 1.43 1.43 1832 1.39 1.49 1731 -4.67% 45.62%
EkinopsS. 7.61 -0.39% -0.03 130 7.66 7.61 7.66 108 7.56 7.89 1286 2.00% 93.91%
Elior Group 5.85 1.43% 0.08 14085 5.83 5.79 5.86 595 5.85 5.87 70 2.13% 3.04%
ELIS S.A. 15.38 1.18% 0.18 23196 15.28 15.26 15.50 137 15.37 15.39 893 0.33% 10.63%
Eramet 68.42 1.33% 0.90 5730 68.40 67.85 69.30 40 68.35 68.50 17 2.23% 57.29%
ERYTECH Pharma 5.86 -9.43% -0.61 8287 5.79 5.46 6.45 186 5.50 5.92 148 65.26% -9.76%
Esi Group 60.10 0.00% 0.00 - 60.10 60.10 60.10 72 57.60 59.80 72 -0.33% 97.70%
Esso S.A.F. 10.70 -2.28% -0.25 77 10.85 10.70 10.85 32 10.70 10.90 30 0.46% -56.55%
Eurazeo 84.05 2.63% 2.15 7469 82.30 82.10 84.25 13 84.00 84.05 16 6.43% 46.51%
EuropaCorp 0.76 0.00% 0.00 - 0.76 0.76 0.76 13 0.74 0.76 174 2.15% -24.55%
Europcar Mobility Gr 0.50 -0.14% -0.00 1310681 0.50 0.50 0.50 3642 0.50 0.50 32562 8.34% 17.88%
Eutelsat Communicati 9.37 2.00% 0.18 76291 9.29 9.24 9.50 85 9.36 9.37 142 -9.25% -0.61%
Exel Industries 83.60 -2.34% -2.00 25 82.40 82.40 83.60 29 80.80 84.60 42 0.72% 40.27%
Fermentalg 2.83 2.54% 0.07 348 2.82 2.82 2.83 79 2.82 3.10 411 2.42% 91.32%
Figeac Aero 5.12 0.00% 0.00 - 5.12 5.12 5.12 1500 4.55 5.50 1500 0.00% 16.76%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 84735 0.03 0.03 1676 -2.94% 10.00%
Gaztransport et Tech 68.45 1.33% 0.90 1791 67.95 67.95 68.50 178 68.45 68.55 106 3.05% -15.14%
Genfit 3.40 1.86% 0.06 2159 3.37 3.37 3.43 139 3.39 3.40 360 1.03% -17.24%
Genomic Vision 0.46 -2.89% -0.01 430 0.46 0.46 0.46 1647 0.46 0.47 1443 -2.27% 15.67%
GENSIGHT BIOLOG. EO 7.54 -1.63% -0.12 1657 7.58 7.08 7.58 324 7.08 11.90 300 -6.24% 528.28%
GL Events 13.38 -2.05% -0.28 871 13.52 13.28 13.52 96 13.16 13.68 93 3.56% 2.14%
Graines VOLTZ 117.50 0.00% 0.00 - 117.50 117.50 117.50 25 112.50 117.50 1 0.00% 125.96%
GEA 108.00 1.89% 2.00 2 108.00 108.00 108.00 17 103.00 108.00 3 1.89% 8.54%
Groupe CRIT 68.85 -0.22% -0.15 8 69.00 68.85 69.00 100 62.40 74.90 100 6.98% 10.93%
Groupe FNAC 59.30 1.19% 0.70 11500 59.05 59.05 60.25 95 59.20 59.35 13 4.36% 10.78%
Groupe Gorge 16.02 2.17% 0.34 395 15.94 15.94 16.02 276 16.00 16.08 99 8.74% 24.25%
GROUPE SFPI S.A. INH 3.13 0.00% 0.00 - 3.13 3.13 3.13 136 3.19 3.22 179 -0.32% 38.50%
GUERBET 31.60 -0.78% -0.25 8 31.60 31.50 31.60 200 29.00 34.90 200 2.27% -7.33%
Guillemot Corp. 12.38 -4.03% -0.52 1044 12.78 12.26 12.86 125 12.26 12.36 12 8.95% 382.24%
Générix 9.59 -0.72% -0.07 1035 9.59 9.59 9.59 83 9.52 9.80 29 5.85% 37.79%
Haulotte Group 5.99 -0.50% -0.03 39 5.99 5.99 5.99 1000 5.36 6.45 1000 4.51% 1.52%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 777 6.08 6.18 777 0.00% 0.00%
High Co. 5.60 0.00% 0.00 - 5.60 5.60 5.60 99 5.42 5.64 23 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
Icade SA 77.88 0.52% 0.40 1892 78.05 77.53 78.25 30 77.70 77.95 24 2.89% 24.26%
ID Logistics 268.00 -0.37% -1.00 1 268.00 268.00 268.00 11 267.50 269.00 7 4.47% 119.41%
Iliad 182.10 0.05% 0.10 40674 182.00 182.00 182.10 1734 182.05 182.10 8368 54.01% 8.62%
Imerys 39.90 1.42% 0.56 3626 39.83 39.78 40.20 27 39.86 39.94 30 3.64% 1.71%
INFOTEL 50.20 0.00% 0.00 - 50.20 50.20 50.20 66 45.00 49.95 23 4.37% 35.86%
Innate Pharma 2.77 -2.05% -0.06 223 2.81 2.77 2.81 664 2.82 2.85 2 2.99% -18.18%
Interparfums 60.65 -1.86% -1.15 285 61.50 60.65 61.70 52 60.50 60.90 64 9.09% 58.28%
Inventiva 11.48 0.53% 0.06 71 11.46 11.46 11.48 142 11.32 11.42 93 -5.46% -1.55%
Ipsen 90.18 0.13% 0.12 4352 90.64 90.18 91.48 28 90.06 90.22 14 3.54% 33.42%
IPSOS 39.50 1.02% 0.40 31774 39.40 39.25 39.50 153 39.50 39.60 105 2.62% 40.52%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - 0.00% 0.00%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 113 11.70 11.55 487 0.00% 0.00%
Jacquet Metal Servic 20.75 2.72% 0.55 146 20.73 20.70 20.85 19 20.65 22.65 500 3.06% 43.87%
JCDECAUX 23.12 0.52% 0.12 1910 22.98 22.90 23.12 65 23.08 23.24 62 -3.20% 23.99%
Kaufman & Broad 37.55 0.00% 0.00 585 37.55 37.45 37.55 79 37.45 37.60 3 -1.70% -2.85%
Korian-Medica 31.56 -1.25% -0.40 5461 32.12 31.52 32.14 109 31.52 31.56 66 1.46% 2.04%
FRANCAISE L'ENERGIE 22.40 1.36% 0.30 61 22.40 22.40 22.40 60 22.00 22.40 40 4.74% 0.00%
La Francaise des Jeu 44.28 -2.01% -0.91 33417 44.77 43.80 44.85 90 44.26 44.28 50 -8.76% 21.15%
Lacroix Group 42.30 0.00% 0.00 - 42.30 42.30 42.30 22 39.80 42.70 78 0.00% 102.10%
Lagardère 23.56 0.08% 0.02 6638 23.58 23.26 23.70 158 23.52 23.60 193 11.88% 15.28%
Lectra 34.12 -0.94% -0.33 37443 34.60 33.60 34.60 4 34.05 34.20 47 5.19% 41.19%
Linedata Services 40.15 0.00% 0.00 - 40.15 40.15 40.15 1 39.70 40.90 1 0.00% 36.10%
Link Solutions 29.18 0.60% 0.17 1852 28.88 28.88 29.18 31 29.10 30.40 277 0.87% 40.78%
LNA Sante 53.00 -0.38% -0.20 210 53.00 53.00 53.00 24 51.90 53.10 28 0.19% 8.24%
Lumibird 17.10 0.00% 0.00 - 17.10 17.10 17.10 83 16.86 17.32 34 8.37% 20.08%
LYSOGENE S.A.(PROM.) 2.14 0.00% 0.00 - 2.14 2.14 2.14 1210 1.99 2.02 1210 -2.51% 0.00%
Maisons du Monde 19.74 2.07% 0.40 15697 19.22 19.22 20.00 55 19.73 19.79 63 2.22% 30.24%
Maisons France Confo 42.90 0.00% 0.00 - 42.90 42.90 42.90 1 43.90 43.80 1251 -0.69% 20.34%
Manitou B.F. 29.35 2.89% 0.82 556 29.20 29.20 29.98 5 29.30 29.60 90 7.64% 106.40%
Marie Brizard Wine & 1.31 0.38% 0.01 19 1.31 1.31 1.31 19 1.29 1.31 443 -2.61% -8.22%
MAUNA KEA TECH 1.04 0.97% 0.01 1004 1.04 1.04 1.05 7500 0.98 1.08 7500 -4.99% -23.51%
McPhy Energy 15.99 -5.77% -0.98 20498 16.87 15.89 16.87 186 15.97 16.05 38 -1.51% -49.19%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.42 0.00% 0.00 - 1.42 1.42 1.42 900 1.42 1.50 137 -2.74% -32.38%
Mercialys 10.40 1.96% 0.20 9988 10.26 10.23 10.42 234 10.40 10.44 216 -3.68% 40.40%
Mersen 33.30 -0.15% -0.05 586 33.40 33.00 33.40 99 33.40 33.55 2 -1.62% 32.87%
Metabolic Explorer 4.32 2.61% 0.11 1391 4.22 4.22 4.33 448 4.30 4.34 280 1.57% 74.69%
Metropole TV M6 16.98 0.65% 0.11 5041 16.82 16.82 16.98 193 16.94 17.00 227 -1.92% 28.19%
Micropole 0.97 0.00% 0.00 - 0.97 0.97 0.97 520 0.96 0.98 1 0.00% -22.92%
Nacon S.A. 5.04 0.40% 0.02 1041 5.04 5.04 5.04 452 5.02 5.06 535 -3.46% -8.73%
Nanobiotix 12.15 -0.65% -0.08 635 12.24 12.11 12.24 237 12.07 12.17 43 2.26% -11.89%
Navya 1.74 1.17% 0.02 384 1.74 1.74 1.74 4065 1.70 1.73 63 -10.02% 33.98%
Neoen 34.77 -5.26% -1.93 47088 35.84 33.30 35.84 63 34.72 34.76 33 0.49% -36.48%
Neurones 29.15 0.00% 0.00 - 29.15 29.15 29.15 90 29.70 30.30 94 2.64% 42.20%
Nexans 80.90 0.12% 0.10 2597 80.83 80.40 81.45 284 80.90 81.05 6 0.94% 35.80%
Nexity 43.20 1.41% 0.60 4402 42.70 42.60 43.20 3 43.18 43.34 38 0.05% 19.66%
NHOA S.A. 17.50 - - - - - - 155 17.12 17.60 137 0.00% 193.13%
Nicox 3.27 0.77% 0.03 312 3.25 3.25 3.27 171 3.23 3.27 154 0.93% -25.20%
OL Groupe 2.20 0.00% 0.00 - 2.20 2.20 2.20 332 2.12 2.23 353 0.46% -33.33%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 59 6.64 6.85 30 2.11% -37.02%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 480 1.25 1.66 2400 0.00% 0.00%
OSE Immunotherapeuti 8.94 -1.11% -0.10 162 8.92 8.92 8.94 178 8.94 9.00 74 1.57% 137.27%
Paragon ID - - - - - - - 92 31.20 31.60 92 0.00% 0.00%
Parrot 5.22 -0.19% -0.01 14 5.22 5.22 5.22 1500 4.78 5.39 88 -9.04% 4.81%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
Peugeot Invest 108.60 0.93% 1.00 408 108.40 108.40 108.80 32 108.40 108.80 62 -1.10% 0.00%
Pharmagest Interacti 94.50 -0.21% -0.20 230 94.60 93.80 94.70 9 94.30 94.70 27 0.64% 74.72%
PIERRE & VACANCES 9.93 -0.25% -0.03 100 9.93 9.93 9.93 816 9.74 9.95 101 -1.68% -36.35%
Plastiques du Val de 6.83 5.40% 0.35 40 6.83 6.83 6.83 1000 5.91 7.12 1000 6.72% -11.64%
Poxel 6.08 1.25% 0.07 142 6.08 6.08 6.08 1000 5.79 6.09 560 0.46% -20.15%
Prodways Group 2.81 0.00% 0.00 - 2.81 2.81 2.81 400 2.86 2.83 1 -6.17% -3.92%
Prologue 0.34 0.00% 0.00 - 0.34 0.34 0.34 7708 0.37 0.55 51 0.00% -25.27%
Quadient 24.52 -0.97% -0.24 1918 24.80 24.50 24.84 188 24.42 24.54 49 0.57% 56.81%
Rexel 17.94 0.96% 0.17 142743 17.98 17.87 18.07 345 17.93 17.95 321 0.03% 36.48%
Robertet 975.00 -2.45% -24.50 7 1000.00 975.00 1000.00 1 976.00 991.00 2 1.63% 17.87%
Rothschild & Co. 31.80 0.00% 0.00 338 31.75 31.75 31.80 33 31.80 31.85 90 -1.09% 21.61%
Rubis 33.69 -0.59% -0.20 31633 33.92 33.52 34.13 99 33.68 33.71 93 1.47% -10.44%
Rémy Cointreau 186.85 0.73% 1.35 1931 185.60 185.60 186.90 19 186.70 186.80 29 1.81% 22.36%
SCOR SE 23.89 1.10% 0.26 67932 23.79 23.64 24.05 81 23.88 23.90 173 -3.39% -11.17%
SEB 139.40 -0.89% -1.25 1663 140.40 138.70 140.50 10 139.10 139.20 1 -0.67% 4.33%
SergeFerrari 7.13 0.00% 0.00 - 7.13 7.13 7.13 137 6.98 7.55 95 6.42% 0.00%
SES Imagotag 45.50 -0.11% -0.05 42 44.60 44.60 45.50 46 44.60 46.40 110 -4.21% 48.61%
SES 6.56 0.55% 0.04 67696 6.53 6.49 6.56 396 6.56 6.56 171 -5.26% -15.41%
SMCP S.A.S. 5.46 3.16% 0.17 21277 5.35 5.31 5.54 63 5.43 5.49 84 1.83% 8.33%
SMTPC 21.00 0.00% 0.00 622 21.00 21.00 21.00 879 20.80 23.00 129 0.48% 16.67%
Societe BIC 58.10 1.40% 0.80 2324 57.65 57.65 58.60 9 58.10 58.25 88 3.62% 23.39%
Sogeclair 23.70 0.00% 0.00 - 23.70 23.70 23.70 120 21.80 19.75 249 0.00% -20.47%
Soitec S.A. 204.40 0.79% 1.60 1142 204.40 203.20 204.80 33 204.20 204.60 59 1.10% 27.15%
Solocal Group 1.62 1.87% 0.03 1814 1.60 1.60 1.62 5000 1.58 1.66 5000 0.34% -40.69%
Solutions 30 7.06 0.50% 0.04 9651 6.98 6.89 7.11 238 7.04 7.13 475 -0.57% -33.03%
Sopra Steria Group 169.70 1.43% 2.40 3898 168.50 168.00 171.30 31 169.60 170.00 5 -0.83% 26.36%
Spie S.A. 19.67 -1.26% -0.25 47897 20.08 19.57 20.10 173 19.65 19.68 434 -4.05% 11.41%
SQLI 25.55 0.39% 0.10 22 25.55 25.55 25.55 250 23.40 28.10 250 2.21% 28.54%
SRP Groupe 3.23 -2.57% -0.09 23694 3.19 3.19 3.37 63 3.22 3.23 1608 -1.34% 35.10%
St Dupont 0.08 -0.71% -0.00 245 0.08 0.08 0.08 463 0.08 0.09 2184 0.72% -30.12%
Ste Industrielle D A 0.61 -0.49% -0.00 2331 0.61 0.61 0.61 10000 0.54 0.65 10000 4.77% -37.22%
Sword Group SE 45.00 -0.66% -0.30 67 45.00 45.00 45.00 20 45.15 45.40 60 7.35% 48.52%
Synergie 37.70 1.75% 0.65 29 37.50 37.50 37.70 200 34.15 37.70 23 5.86% 14.88%
Séché Environnement 48.65 -0.41% -0.20 130 48.80 48.60 48.80 17 48.35 49.65 12 1.67% 33.29%
Technicolor 2.93 -0.34% -0.01 7288 2.92 2.91 2.93 180 2.92 2.94 437 -3.03% 63.24%
Technip Energies 11.51 0.26% 0.03 181345 11.46 11.46 11.56 174 11.51 11.51 297 1.10% 0.00%
TechnipFMC 6.16 0.82% 0.05 35135 6.11 6.09 6.17 3 6.16 6.17 400 3.77% -21.18%
Tessi 171.00 0.00% 0.00 - 171.00 171.00 171.00 40 166.50 169.00 1 0.00% 39.02%
Touax 8.32 0.00% 0.00 - 8.32 8.32 8.32 477 8.08 8.28 39 0.00% 29.19%
TRANSGENE 2.33 2.19% 0.05 3989 2.29 2.29 2.36 2500 2.08 2.50 2500 4.01% 41.69%
Trigano 184.00 0.77% 1.40 408 183.60 183.40 184.50 16 183.90 184.30 13 1.90% 25.93%
Turenne Investisseme 4.61 0.00% 0.00 - 4.61 4.61 4.61 2334 5.70 4.78 138 0.00% 0.00%
TF1 8.13 0.62% 0.05 21117 8.21 8.06 8.21 518 8.12 8.14 134 -2.00% 23.34%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3426 0.72 0.57 1 0.00% 0.00%
Vallourec 8.11 0.19% 0.01 80593 8.26 8.05 8.26 882 8.09 8.10 708 4.29% -13.23%
Valneva SE 11.82 -0.04% -0.01 6833 11.79 11.74 11.87 347 11.80 11.84 262 0.04% 52.38%
Verallia SA Actions 31.58 0.80% 0.25 1216 31.49 31.46 31.61 48 31.50 31.64 32 0.67% 7.29%
Verimatrix 1.62 0.87% 0.01 27679 1.63 1.61 1.64 412 1.61 1.62 455 -16.18% -43.25%
Vicat 42.65 0.24% 0.10 1025 42.85 42.60 43.20 37 42.60 42.70 49 0.77% 24.42%
Vilmorin & Cie 56.70 -0.35% -0.20 214 56.80 56.60 57.00 27 56.40 56.80 25 0.00% 15.77%
Virbac 340.00 -0.15% -0.50 331 341.00 339.75 343.00 19 339.50 341.00 1 3.26% 40.12%
Voltalia 22.85 -0.44% -0.10 1091 23.10 22.75 23.10 92 22.80 22.90 108 6.74% 20.54%
Vranken - Pommery Mo 17.95 0.00% 0.00 - 17.95 17.95 17.95 1 18.00 17.85 124 0.00% -19.87%
Wavestone 42.20 0.24% 0.10 72 41.80 41.80 42.20 366 41.70 42.00 20 0.48% 72.24%
Wendel 119.40 0.38% 0.45 1306 119.10 119.10 120.30 121 119.30 119.50 18 6.21% 21.44%
X-FAB Silicon Foundr 8.29 4.15% 0.33 39152 8.00 8.00 8.37 404 8.28 8.32 415 8.45% 62.28%
Xilam Animation 38.05 -2.69% -1.05 185 38.25 37.75 38.25 150 36.45 38.40 19 -1.64% -20.53%
Éts Maurel et Prom 1.85 -2.01% -0.04 1499 1.87 1.85 1.85 235 1.86 1.88 534 2.54% -30.30%