19.09.2019 16:47:23
CAC MID & SMALL190
12978.44
EUR
73.0100
0.57%
19.09.2019 16:32
 
Chart
Kursdaten
Kurs 12978.44 Eröffnung 12904.97
Diff. absolut 73.01 Tages-Hoch 12989.43
Diff. % 0.57 % Tages-Tief 12904.97
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 12905.43 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:32
Währung EUR Aktualisierungsstand 19.09.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.83% 13340.1 11072.7
1 Woche 0.20% 12993.3 12851.7
1 Monat 4.79% 12993.3 12365.8
3 Monate 0.50% 13257.8 12003.0
6 Monate 0.59% 13340.1 12003.0
1 Jahr -7.85% 14135.0 10877.0
3 Jahre 15.48% 15161.6 10629.0
Benchmark:
21.87
13
SMI
13.83
18.86
SMI
-21.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.87,"chartHeight":23.144257649799,"year":2017,"ID_NOTATION":"10991381"},"2018":{"performance":-21.67,"chartHeight":23.098965434719,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":13.83,"chartHeight":20.884947991744,"year":2019,"ID_NOTATION":"10991381"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:47:23
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 - - - - - - 5715 3.67 3.87 5588 - -14.35%
AB Science 4.23 - - - - - - 5037 4.13 4.32 5000 2.05% 22.04%
ABC Arbitrage 6.29 0.00% 0.00 1406 6.29 6.28 6.29 1359 6.28 6.31 1320 -0.63% 8.26%
ABEO S.A. EO -,75 27.70 - - - - - - 229 28.00 28.20 15 - -19.71%
Abionyx Pharma 0.34 - - - - - - 3106 0.33 0.34 2500 - -50.29%
Abivax 8.28 0.12% 0.01 100 8.28 8.28 8.28 482 8.30 8.62 2505 -0.96% -29.32%
Abonn. à Durée Libre Par 16.20 - - - - - - 65 16.40 15.35 144 - -3.86%
Acteos 2.27 - - - - - - 408 1.10 2.26 3630 - 2.07%
Actia Group 4.38 - - - - - - 4959 4.20 4.38 4755 4.29% 49.74%
Adocia 11.32 -3.25% -0.38 244 11.56 11.32 11.56 1881 11.06 11.48 1831 0.52% -29.60%
Adux 1.27 -4.15% -0.06 357 1.27 1.27 1.27 934 1.27 1.40 2000 4.74% -49.81%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 12.90 - - - - - - 97 11.80 16.80 84 - 17.27%
Akka Technologies 63.20 0.56% 0.35 866 63.20 63.10 63.80 35 63.10 63.40 89 7.44% 42.19%
Akwel 17.92 2.28% 0.40 47 17.92 17.92 17.92 7 17.74 18.10 7 4.16% 11.03%
Albioma 23.70 -0.21% -0.05 1159 23.70 23.70 23.95 301 23.65 23.75 158 0.85% 25.99%
ALD EO 1,50 13.64 -0.73% -0.10 6817 13.64 13.56 13.66 750 13.60 13.66 292 5.69% 31.61%
ALTAMIR 16.75 - - - - - - 7 16.60 17.07 284 -0.61% 31.89%
Altarea 186.00 -0.85% -1.60 9 186.00 186.00 186.00 8 184.80 188.20 14 1.08% 14.39%
Alten 103.70 -0.29% -0.30 3934 104.20 103.30 105.15 170 103.50 103.70 126 0.68% 42.66%
Altran Technologies 14.62 1.00% 0.14 209927 14.49 14.48 14.65 416 14.61 14.62 199 0.45% 105.69%
AMOEBA 1.81 - - - - - - 820 0.94 0.93 1637 - -51.68%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 62.25 0.08% 0.05 12212 62.45 62.23 62.70 82 62.20 62.30 211 2.05% 34.49%
ANTALIS S.A. EO 1 0.74 - - - - - - 277 1.09 0.74 458 - -22.02%
Aperam 24.11 -0.12% -0.03 19874 23.89 23.70 24.50 509 24.12 24.16 32 -4.55% 4.82%
Archos 0.15 -0.78% -0.00 13848 0.15 0.15 0.15 14030 0.15 0.15 50000 -0.90% -57.22%
Artprice.com 9.94 -0.30% -0.03 52 9.93 9.93 9.94 2160 9.85 10.28 2101 -1.09% -29.69%
Assystem 37.65 -4.32% -1.70 190 38.90 37.65 38.95 71 37.20 38.25 557 1.55% 44.94%
ATARI 0.35 - - - - - - 8596 0.34 0.34 8704 -3.76% -1.54%
Ateme 11.54 0.52% 0.06 55 11.54 11.54 11.54 1879 11.48 11.96 1806 0.53% 8.92%
Aubay Technology 33.40 4.70% 1.50 135 33.55 33.40 33.75 20 33.30 34.10 77 0.63% 19.48%
AURES Technologies 16.74 8.14% 1.26 181 16.74 16.74 16.74 500 16.70 17.00 500 -21.98% -46.44%
Auréa 7.76 - - - - - - - - 5.50 42 - -
Avenir Telecom 0.02 -1.44% -0.00 1889 0.02 0.02 0.02 90383 0.02 0.02 24500 -18.99% -85.88%
AwoX - - - - - - - - - - - - -
Axway Software 11.00 - - - - - - 322 10.85 10.85 71 -2.22% -12.28%
Aéroports de Paris 161.00 0.69% 1.10 11584 160.50 160.40 161.90 31 161.00 161.10 61 -0.12% -3.50%
BALYO S.A. EO -,08 2.29 - - - - - - 9433 2.27 2.36 9152 -0.22% -21.44%
Bastide, Le Confort 36.80 0.14% 0.05 177 37.00 36.80 37.00 180 36.25 37.05 150 2.23% 42.72%
Beneteau 10.05 1.62% 0.16 6834 9.76 9.76 10.10 100 10.01 10.05 29 5.49% -14.15%
Bic 61.05 0.00% 0.00 15069 61.15 60.85 61.65 59 60.85 61.05 649 -0.89% -31.60%
BigBen Interactive 12.58 0.96% 0.12 1370 12.46 12.38 12.58 770 12.58 12.64 500 0.32% 54.78%
BIOM UP EO -,50 1.27 - - - - - - 2789 1.26 1.26 820 - -75.96%
bioMerieux 73.75 2.15% 1.55 11627 72.50 72.10 73.75 69 73.75 73.80 87 4.87% 26.22%
Boiron 33.85 4.15% 1.35 1108 32.95 32.95 34.00 200 33.80 34.05 200 -0.91% -32.43%
Bolloré 3.76 -0.58% -0.02 147428 3.76 3.75 3.77 2039 3.76 3.76 1413 -2.48% 8.12%
BONDUELLE 23.35 -0.64% -0.15 42 23.35 23.35 23.35 15 23.00 23.40 140 0.21% -18.26%
Bourbon 4.28 10.31% 0.40 8477 3.90 3.90 4.33 788 4.21 4.33 1444 28.69% 12.14%
CAPELLI 36.00 - - - - - - 27 35.80 34.50 150 - 19.01%
Carmila 15.70 1.82% 0.28 5006 15.48 15.48 15.72 500 15.66 15.70 261 -2.41% -4.46%
Casino Guichard 44.12 2.87% 1.23 68048 42.68 42.19 44.49 330 44.09 44.15 105 -6.13% 16.96%
CAST 3.50 - - - - - - 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.65 - - - - - - 8090 2.58 2.69 8029 -0.75% 14.97%
CATERING INTL&SERV 10.90 - - - - - - 202 11.45 11.85 257 - 19.78%
CBo Territoria 3.62 - - - - - - 36 3.64 3.67 180 0.56% 2.26%
Cegedim 27.90 - - - - - - 200 27.80 28.05 200 2.57% 38.81%
CGG 2.20 -0.63% -0.01 134565 2.21 2.18 2.26 840 2.19 2.20 950 -1.95% 89.30%
Chargeurs 17.14 2.21% 0.37 4266 16.82 16.82 17.16 775 17.10 17.18 500 5.34% 0.48%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Claranova 7.58 -0.66% -0.05 2796 7.58 7.58 7.64 750 7.54 7.58 116 3.18% 24.46%
CNP Assurances 18.16 1.40% 0.25 76973 17.90 17.78 18.20 285 18.15 18.17 304 3.29% -2.98%
Coface 10.67 -1.20% -0.13 2844 10.84 10.67 10.87 647 10.65 10.72 266 -3.22% 36.10%
Coheris - - - - - - - - - - - - -
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 - - - - - - 20 123.50 126.50 20 - -
Cie Plastic Omnium 26.44 -0.34% -0.09 14358 26.37 26.25 26.72 75 26.42 26.45 204 1.92% 31.92%
Covivio 95.30 -0.63% -0.60 14195 95.75 95.20 96.40 46 95.30 95.35 32 0.31% 13.22%
CS COMM & SYSTEMES 5.82 - - - - - - 294 5.34 5.38 10 - 37.59%
Dalet 12.10 - - - - - - - - 13.30 375 - -
Dassault Aviation 1331.00 0.15% 2.00 464 1332.00 1328.00 1341.00 3 1330.00 1332.00 4 -1.41% 10.02%
DBV technologies 17.71 2.55% 0.44 9060 17.89 17.60 18.03 31 17.67 17.71 17 -1.99% 62.01%
Dedalus France 0.46 - - - - - - - - 0.47 25216 - -
Delta Plus Group 40.80 -0.49% -0.20 108 40.80 40.80 40.80 57 38.60 42.80 22 -2.15% 28.93%
Derichebourg 3.44 3.36% 0.11 573 3.43 3.42 3.44 23 3.44 3.50 5073 -5.34% -16.87%
Devoteam 77.50 -2.02% -1.60 1086 78.70 77.00 78.70 33 77.50 77.70 27 7.04% -5.04%
DMS 1.02 - - - - - - 882 1.06 1.06 898 -8.89% 43.16%
DNXcorp 6.55 - - - - - - 690 3.45 5.86 690 - -
EGIDE 0.98 - - - - - - 1284 0.95 0.99 1900 - -54.11%
EkinopsS. 3.37 - - - - - - 6486 3.33 3.46 6242 0.15% 28.44%
Elior Group 12.45 0.24% 0.03 51871 12.49 12.43 12.57 918 12.44 12.46 282 3.50% -4.53%
Elis 16.48 0.12% 0.02 154164 16.46 16.37 16.76 155 16.48 16.49 344 0.73% 12.05%
Eos Imaging 1.30 - - - - - - 76 1.24 1.26 50 -4.55% -61.48%
Eramet 51.24 -1.58% -0.82 5229 51.86 51.22 52.26 14 51.18 51.30 14 -4.62% -13.16%
ERYTECH Pharma 5.03 - - - - - - 4302 4.83 5.04 4127 4.68% -20.29%
Esi Group 31.20 - - - - - - 678 31.10 32.50 664 - 13.45%
Esso F. 24.20 - - - - - - 147 24.20 24.70 69 1.26% -24.14%
Eurazeo 64.00 1.83% 1.15 9561 63.55 63.50 64.00 12 63.95 64.05 84 -1.41% 6.53%
Eurofins Scientific 437.40 -0.36% -1.60 3493 436.00 435.80 440.40 13 437.40 437.60 25 0.87% 34.99%
Euronext 70.80 -1.26% -0.90 18860 71.58 70.50 71.75 96 70.80 70.85 104 3.09% 42.69%
EuropaCorp 1.13 - - - - - - 96 1.11 1.05 500 - 8.65%
Europcar Mobility Gr 5.58 0.00% 0.00 18427 5.61 5.58 5.67 575 5.58 5.60 1516 -4.04% -28.31%
Eutelsat Communicati 16.93 -0.03% -0.01 229754 16.91 16.88 17.07 305 16.93 16.93 1140 -1.91% -1.91%
Fermentalg 1.80 -2.70% -0.05 657 1.76 1.76 1.80 544 1.81 1.85 160 14.16% -25.54%
FFP 99.55 -0.05% -0.05 62 99.00 98.70 99.70 1 99.50 99.80 1 1.12% 24.97%
Figeac Aero 12.32 1.15% 0.14 2280 12.18 12.18 12.34 55 12.40 12.64 1708 -2.56% 12.57%
Fleury Michon 37.90 - - - - - - 18 36.10 41.50 15 - -5.25%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 85.05 -0.82% -0.70 13603 85.70 84.10 86.15 31 85.00 85.10 232 -2.78% 27.41%
Geci International 0.06 - - - - - - - - 0.06 2170 - -
GeNeuro - - - - - - - - - - - - -
Genfit 16.21 2.01% 0.32 17688 15.99 15.99 16.66 184 16.24 16.30 187 0.70% -8.36%
GenKyoTex SA 4.16 - - - - - - 2440 3.90 4.54 2098 - -63.12%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.16 -3.51% -0.04 1123 1.17 1.16 1.17 18672 1.11 1.16 18152 -4.92% -58.69%
GL Events 23.30 - - - - - - 118 23.15 23.85 111 1.75% 39.35%
GEA 99.50 - - - - - - 28 101.00 98.00 61 3.11% 13.07%
Groupe CRIT 62.00 -0.96% -0.60 228 62.30 61.70 62.30 47 62.10 62.70 100 -1.88% 24.21%
Groupe Flo 0.22 - - - - - - 1684 0.21 0.23 33830 - -13.20%
Groupe FNAC 60.15 0.08% 0.05 1294 60.00 59.75 60.85 38 60.00 60.20 85 0.59% 4.98%
Groupe Gorge 14.68 3.67% 0.52 230 14.60 14.48 14.68 1504 14.36 14.92 1447 4.42% 77.89%
Groupe Open 11.74 -2.00% -0.24 200 11.74 11.74 11.74 500 11.80 11.90 500 -17.83% -37.80%
Groupe Partouche 25.00 - - - - - - 79 23.30 25.50 106 - 21.95%
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -
GROUPE SFPI S.A. INH 2.26 - - - - - - 503 1.89 2.02 586 - -9.24%
GUERBET 50.00 3.52% 1.70 279 49.65 49.65 50.40 53 49.55 51.00 475 -1.83% -7.12%
Guillemot Corp. 2.67 - - - - - - 1032 2.52 2.58 111 - -21.32%
Générix 4.72 - - - - - - 212 4.87 4.92 53 - 44.34%
Haulotte Group 6.06 -2.26% -0.14 19577 6.18 6.06 6.21 77 6.06 6.07 372 -10.66% -29.06%
HF COMPANY 9.14 - - - - - - 716 5.42 5.86 716 - -
High Co. 5.43 - - - - - - 967 5.28 5.38 967 - 33.09%
Hipay Group 5.26 - - - - - - 169 5.18 5.42 220 - -41.16%
HOPSCOTCH GROUPE 8.40 - - - - - - 59 8.38 8.72 191 - 1.57%
ICADE 81.45 0.59% 0.47 8014 81.05 80.75 81.85 77 81.45 81.55 224 -0.12% 21.77%
ID Logistics 159.20 -0.13% -0.20 108 159.40 159.10 159.60 42 159.40 160.00 5 1.92% 40.07%
IDI 42.40 - - - - - - 203 50.00 46.40 4 -13.29% 7.61%
IGE + XAO 144.75 - - - - - - 37 162.00 181.00 34 - -
Iliad 80.30 3.16% 2.46 86657 77.72 77.72 81.30 97 80.26 80.32 12 -4.58% -36.30%
Imerys 38.60 2.99% 1.12 42397 37.44 37.44 38.74 185 38.60 38.62 51 -1.26% -10.42%
Immobilière Dassault 66.50 - - - - - - 9 64.50 66.50 25 - 42.40%
INFOTEL 38.77 - - - - - - 1 37.10 37.95 70 -0.06% 9.23%
Innate Pharma 7.18 0.98% 0.07 2681 7.11 7.07 7.25 158 7.20 7.30 5303 16.16% -3.79%
Innelec Multimedia I 5.19 - - - - - - - - - - - -
INTERPARFUMS 39.25 1.03% 0.40 56 38.80 38.80 39.25 292 39.25 39.50 191 -0.13% 27.95%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 91.30 -0.11% -0.10 23989 91.25 90.80 92.03 20 91.25 91.30 76 -0.87% -19.01%
IPSOS 27.00 1.12% 0.30 4041 26.80 26.80 27.00 517 26.90 27.00 9 7.01% 29.24%
IT Link 12.85 - - - - - - 237 11.90 12.80 237 - 111.35%
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 4.42 - - - - - - 255 4.27 4.43 81 - -41.61%
Jacques Bogart 8.74 - - - - - - 693 8.24 9.06 159 - 89.59%
JACQUET METAL 15.56 -7.38% -1.24 15277 15.42 15.00 15.56 994 15.54 15.62 500 - 7.69%
JCDECAUX 25.14 1.95% 0.48 24551 24.74 24.74 25.16 100 25.12 25.14 300 -2.22% 0.08%
Kaufman & Broad 37.98 5.32% 1.92 2217 36.28 36.28 38.36 3 37.80 38.08 135 -1.85% 7.90%
Keyrus 4.13 - - - - - - 205 3.78 3.12 61 - -31.17%
Korian-Medica 35.98 -0.72% -0.26 24886 36.12 35.96 36.28 366 35.98 36.00 139 2.66% 16.98%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 - - - - - - 115 23.70 - - - -11.98%
Lagardère 20.96 -0.10% -0.02 25363 20.94 20.88 21.08 322 20.96 20.98 364 2.64% -4.85%
LE BELIER 27.05 - - - - - - 88 26.80 27.00 250 12.71% -7.99%
Lectra 18.10 -1.58% -0.29 2346 18.37 18.02 18.37 148 17.84 18.40 1306 0.49% 0.82%
Linedata Services 29.50 -3.12% -0.95 2291 29.50 29.50 29.50 62 30.90 29.20 64 - 2.87%
Link Solutions 28.15 0.54% 0.15 502 27.85 27.85 28.15 50 27.65 28.05 103 2.00% 39.30%
LNA Sante 48.65 -0.82% -0.40 85 48.80 48.65 48.80 1 48.55 48.85 4 3.70% 13.28%
Lumibird 14.96 2.75% 0.40 621 14.98 14.96 15.10 1443 14.96 15.38 200 -8.08% 34.07%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Maisons du Monde 15.48 -0.71% -0.11 25846 15.63 15.41 15.68 140 15.46 15.48 95 -5.91% -6.59%
Maisons France Confo 34.05 -1.02% -0.35 35 34.05 34.05 34.05 66 34.25 36.35 430 - 7.50%
Manitou B.F. 18.58 0.22% 0.04 1161 18.66 18.52 18.80 500 18.52 18.64 680 -8.67% -16.49%
Marie Brizard Wine & 2.27 -3.81% -0.09 6069 2.28 2.27 2.28 2500 2.22 2.25 2500 -4.84% -9.23%
MAUNA KEA TECH 1.59 2.45% 0.04 9170 1.55 1.55 1.59 6700 1.58 1.59 5850 1.57% -21.02%
McPhy Energy 3.80 - - - - - - 129 3.92 3.90 222 -1.30% -2.31%
Media 6 6.44 - - - - - - - - 11.00 401 - -
MEDIAWAN S.A. EO -,0 10.48 1.16% 0.12 706 10.50 10.36 10.50 2113 10.22 10.50 250 -1.24% -6.24%
Memscap 2.10 - - - - - - 12 1.98 - - - -
Mercialys 12.25 0.08% 0.01 16894 12.22 12.15 12.30 162 12.24 12.26 507 5.34% 2.34%
Mersen 29.45 0.86% 0.25 1320 29.52 29.45 29.73 17 29.45 29.50 26 -2.26% 23.99%
Metabolic Explorer 1.47 - - - - - - 1978 1.37 1.46 2984 7.60% -7.54%
Metropole TV M6 15.83 -0.19% -0.03 4571 15.93 15.83 15.95 150 15.82 15.84 342 -2.04% 12.72%
Micropole 1.34 - - - - - - 17143 1.22 1.28 41 - 48.89%
Nanobiotix 8.61 -3.80% -0.34 9320 9.29 8.59 9.31 750 8.62 8.69 750 2.99% -23.37%
NAVYA S.A. INH. EO-, 1.28 - - - - - - - - - - - -
Neopost 18.62 1.78% 0.33 3416 18.30 18.30 18.84 140 18.61 18.72 350 -2.40% -23.37%
Netgem 0.98 - - - - - - 1075 0.93 1.00 762 - 1.23%
Nexans 34.89 2.47% 0.84 61960 34.02 34.02 35.08 478 34.88 34.94 75 4.32% 39.66%
Nexity 43.84 -0.81% -0.36 5994 44.20 43.72 44.30 211 43.82 43.88 57 0.09% 12.18%
Nicox 5.07 -1.74% -0.09 1421 5.11 5.07 5.12 5471 4.95 5.17 4131 5.20% 3.74%
Oeneo 10.80 1.12% 0.12 7066 10.56 10.58 10.80 248 10.62 10.82 55 5.33% 24.19%
OL Groupe 3.31 - - - - - - 720 3.12 3.27 854 0.61% 19.93%
ONXEO 0.66 6.83% 0.04 160447 0.65 0.64 0.69 20000 0.66 0.67 10000 -4.95% -29.63%
Orchestra-Premaman 0.37 - - - - - - - - 0.53 43 - -60.89%
Orpea 108.90 0.37% 0.40 12069 108.80 108.50 109.60 70 108.80 108.90 27 3.14% 21.99%
OSE Immunotherap. - - - - - - - - - - - - -
Paragon ID - - - - - - - - - - - - -
Passat 4.55 - - - - - - 3542 3.59 4.01 3542 - -
Pharmagest Interacti 56.40 - - - - - - 20 56.70 57.90 373 5.22% 11.02%
PIERRE & VACANCES 15.96 -1.12%