29.03.2020 10:42:45
CAC MID & SMALL190
9460.13
EUR
-333.3500
-3.40%
27.03.2020 18:05
 
Chart
Kursdaten
Kurs 9460.13 Eröffnung 9723.15
Diff. absolut -333.35 Tages-Hoch 9746.57
Diff. % -3.40 % Tages-Tief 9413.14
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 9793.48 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 18:05
Währung EUR Aktualisierungsstand 29.03.2020 / 10:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.90% 13779.3 8037.9
1 Woche 4.13% 9871.5 8771.0
1 Monat -24.41% 12461.7 8037.9
3 Monate -30.28% 13779.3 8037.9
6 Monate -26.27% 13779.3 8037.9
1 Jahr -23.95% 13779.3 8037.9
3 Jahre -24.08% 15161.6 8037.9
SMI
20.34
26.51
SMI
-21.67
-10.68
SMI
-29.9
-15.26
2018
2019
2020
{"2018":{"performance":-21.67,"chartHeight":21.348668215004,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":20.34,"chartHeight":21.060064900425,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-29.9,"chartHeight":22,"year":2020,"ID_NOTATION":"10991381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.03.2020 10:42:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 2.27 0.00% 0.00 - 2.27 2.27 2.27 196 2.11 2.74 130 0.00% -41.04%
AB Science 6.80 -2.16% -0.15 500 6.87 6.80 6.87 2860 6.67 6.88 179 -1.31% 28.54%
ABC Arbitrage 6.07 0.66% 0.04 3843 6.05 5.92 6.19 347 6.07 6.17 426 8.39% -9.27%
ABEO S.A. EO -,75 12.82 0.00% 0.00 - 12.82 12.82 12.82 1 17.45 18.80 38 0.00% -23.55%
Abionyx Pharma 0.64 0.00% 0.00 - 0.64 0.64 0.64 1770 0.61 0.66 825 0.00% 27.58%
Abivax 15.10 3.57% 0.52 479 14.70 14.64 15.10 954 14.48 15.46 1397 10.22% -32.59%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 13.50 500 0.00% 0.00%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3325 1.88 1.66 3301 0.00% 0.00%
Actia Group 2.13 0.00% 0.00 - 2.13 2.13 2.13 783 2.02 2.13 119 4.16% -50.58%
Adocia 7.20 4.96% 0.34 250 7.20 7.20 7.20 89 6.86 7.19 70 4.50% -26.31%
Adux 1.38 0.00% 0.00 - 1.38 1.38 1.38 2 1.19 1.43 520 0.00% 23.32%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 30 1.30 1.50 5000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.95 -4.81% -0.25 340720 5.22 4.93 5.24 1119 4.92 4.99 1104 7.14% -50.02%
Akka Technologies 26.10 -1.14% -0.30 1022 26.40 25.80 26.40 100 25.00 26.10 40 11.78% -60.63%
Akwel 11.16 -2.28% -0.26 680 11.50 11.00 11.50 72 10.42 10.86 182 10.93% -44.75%
Albioma 27.30 1.11% 0.30 3190 27.95 27.05 28.00 330 25.80 28.30 236 9.86% 5.00%
ALD EO 1,50 8.79 4.39% 0.37 5592 8.61 8.61 8.81 1610 8.64 8.94 294 -1.24% -36.67%
Altarea 113.00 -1.22% -1.40 44 113.40 112.20 113.40 182 109.80 114.00 23 3.10% -44.20%
Alten 61.70 0.16% 0.10 28248 62.85 60.50 62.90 301 60.00 61.95 2 1.40% -45.11%
AMOEBA 0.74 -8.91% -0.07 238 0.74 0.74 0.74 2754 0.71 0.74 238 -8.91% 74.20%
Amplitude Surgical 1.19 0.00% 0.00 - 1.19 1.19 1.19 7277 0.98 1.19 3333 -27.22% -29.17%
Amundi S.A. 55.95 -0.36% -0.20 29715 56.20 53.70 57.05 843 55.00 56.00 25 4.09% -19.78%
ANTALIS S.A. EO 1 0.39 -28.10% -0.15 1241 0.39 0.39 0.39 1217 0.35 0.39 2434 -28.10% -51.95%
Aperam 17.59 -3.27% -0.59 40487 17.91 17.41 18.26 345 17.60 17.68 304 1.32% -38.50%
Archos 0.04 2.11% 0.00 11187 0.04 0.04 0.04 26953 0.04 0.04 150000 10.54% -64.73%
Artmarket.com 6.83 0.00% 0.00 - 6.83 6.83 6.83 136 6.51 5.31 172 0.00% -27.42%
ATARI 0.24 -1.09% -0.00 230206 0.23 0.23 0.24 25530 0.22 0.35 3868 20.41% -30.75%
Ateme 10.56 5.60% 0.56 1063 10.56 10.56 10.56 208 10.18 10.68 23 13.67% -6.55%
Aubay Technology 18.72 0.00% 0.00 - 18.72 18.72 18.72 69 18.42 19.18 137 10.51% -44.29%
AURES Technologies 16.18 0.00% 0.00 - 16.18 16.18 16.18 500 17.00 18.82 500 0.00% -33.28%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 0.00% 0.00 - 0.01 0.01 0.01 21246 0.01 0.01 3754 0.00% -19.67%
AwoX 0.60 -8.26% -0.05 - 0.60 0.60 0.60 541 0.61 0.60 1212 0.00% -34.50%
Axway Software 14.95 0.00% 0.00 - 14.95 14.95 14.95 451 14.55 15.10 69 0.00% 23.55%
Aéroports de Paris 99.20 -4.71% -4.90 38854 103.10 96.50 103.10 289 94.30 106.50 2 -0.80% -43.64%
BALYO S.A. EO -,08 0.66 0.00% 0.00 - 0.66 0.66 0.66 1056 0.62 0.65 905 0.00% -49.62%
Bastide, Le Confort 29.20 0.69% 0.20 210 29.45 28.40 29.95 58 28.15 28.90 5 12.96% -22.65%
Beneteau 6.17 0.24% 0.01 9675 6.21 6.06 6.22 105 6.12 6.14 84 10.27% -42.72%
Bic 48.38 -10.98% -5.97 12338 51.75 47.08 52.10 266 48.02 48.98 54 10.36% -21.78%
BigBen Interactive 10.70 -4.63% -0.52 567 11.54 10.64 11.54 248 10.60 10.80 135 3.88% -33.29%
bioMerieux 98.20 2.51% 2.40 30977 97.00 96.95 101.20 48 98.00 98.20 100 16.70% 23.83%
Boiron 28.20 0.00% 0.00 - 28.20 28.20 28.20 200 26.55 27.95 36 -6.00% -22.10%
Bolloré 2.49 -2.89% -0.07 257477 2.54 2.46 2.54 7097 2.46 2.70 319 -3.04% -35.88%
BONDUELLE 20.15 -0.74% -0.15 2787 20.70 20.10 20.70 339 19.30 23.00 51 0.25% -13.52%
CAPELLI 31.50 0.00% 0.00 - 31.50 31.50 31.50 - - 28.70 33 0.00% 0.00%
Carmila 12.50 4.69% 0.56 19212 11.82 11.82 12.50 5 12.50 12.86 302 6.66% -36.55%
Casino Guichard 35.08 0.60% 0.21 10212 34.80 34.76 35.08 766 34.79 59.00 6 3.16% -15.77%
CAST 2.04 0.00% 0.00 - 2.04 2.04 2.04 1944 2.04 2.00 302 -34.09% -34.09%
CATANA GROUP 2.04 -2.16% -0.04 5456 2.10 2.04 2.10 10083 1.89 2.02 10323 9.44% -52.78%
CATERING INTL&SERV 6.34 0.00% 0.00 - 6.34 6.34 6.34 128 6.10 9.50 100 0.00% -45.34%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 8.90 166 0.00% 0.00%
CGG 0.85 -12.42% -0.12 1172334 0.95 0.84 0.95 17733 0.84 0.86 2000 -2.25% -70.46%
Chargeurs 9.18 -6.04% -0.59 871 9.52 9.18 9.56 1027 9.06 9.27 80 -4.28% -46.94%
CIBOX INTER@CTIVE 0.08 0.00% 0.00 24380 0.08 0.08 0.08 4907 0.10 0.11 4162 25.44% -26.39%
Claranova 4.67 0.00% 0.00 - 4.67 4.67 4.67 286 4.43 4.72 4574 4.12% -41.47%
CNP Assurances 9.47 -7.20% -0.73 248517 10.29 9.40 10.39 18 9.46 10.00 600 41.84% -46.44%
Coface 5.89 -2.40% -0.14 100169 6.04 5.58 6.24 3583 5.78 5.99 202 24.52% -46.36%
COGELEC S.A. EO-,45 6.20 0.00% 0.00 - 6.20 6.20 6.20 80 6.20 6.52 225 0.00% 2.31%
Compagnie des Alpes 16.28 -3.67% -0.62 2271 16.28 16.28 16.28 57 16.10 16.54 159 9.09% -45.23%
Cie Plastic Omnium 13.49 -7.35% -1.07 39833 14.19 13.41 14.32 2313 13.01 18.50 25 0.11% -45.50%
Covivio 55.35 -4.24% -2.45 10175 57.02 54.30 58.08 144 55.35 57.15 95 8.53% -45.25%
CS COMM & SYSTEMES 4.45 0.00% 0.00 - 4.45 4.45 4.45 261 3.40 4.77 86 0.00% -23.54%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 11.20 105 0.00% 0.00%
Dassault Aviation 737.00 -4.60% -35.50 2817 775.50 714.00 785.00 53 729.00 739.50 6 3.58% -37.12%
DBV technologies 7.21 -0.83% -0.06 9286 7.51 7.21 7.51 974 7.16 7.38 356 -8.15% -63.33%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 10000 0.36 0.29 1230 0.00% 0.00%
Delta Plus Group 37.10 -2.37% -0.90 126 38.00 37.10 38.00 31 35.50 38.00 19 9.76% -23.51%
Derichebourg 2.47 -2.38% -0.06 18571 2.53 2.43 2.57 2474 2.42 2.50 1052 -1.60% -32.36%
Devoteam 58.00 -0.34% -0.20 596 59.90 58.00 60.10 249 56.70 59.00 45 9.43% -38.43%
DMS 1.04 0.00% 0.00 - 1.04 1.04 1.04 5000 0.98 1.04 96 0.00% -15.45%
ECA SA 22.80 0.00% 0.00 - 22.80 22.80 22.80 48 22.30 25.90 47 0.00% -17.69%
EGIDE 0.92 0.00% 0.00 - 0.92 0.92 0.92 800 0.63 0.84 1324 0.00% -4.18%
EkinopsS. 4.68 -1.47% -0.07 703 4.66 4.66 4.72 485 4.61 4.71 94 0.21% -28.77%
Electro Power System 6.62 0.00% 0.00 - 6.62 6.62 6.62 190 6.95 7.01 390 0.00% -25.20%
Elior Group 5.92 -5.51% -0.34 76179 6.08 5.80 6.29 3013 5.82 7.00 20 21.81% -54.60%
Elis 9.27 -8.18% -0.82 81376 10.15 9.16 10.16 2063 9.12 11.13 696 10.76% -50.03%
Eos Imaging 2.10 0.00% 0.00 - 2.10 2.10 2.10 250 2.20 2.19 109 2.19% -5.19%
Eramet 28.62 -6.50% -1.99 1146 29.87 28.57 29.93 834 27.52 29.11 91 6.08% -37.86%
ERYTECH Pharma 4.74 0.32% 0.01 111 4.74 4.74 4.74 295 4.59 4.75 170 5.81% -28.15%
Esi Group 28.55 -3.22% -0.95 2 28.55 28.55 28.55 59 29.60 31.30 187 -14.01% -11.61%
Esso F. 14.50 0.00% 0.00 - 14.50 14.50 14.50 104 12.00 14.50 7 12.40% -35.56%
Eurazeo 40.40 -0.49% -0.20 3538 41.26 39.76 41.42 66 40.26 40.40 15 -1.17% -33.82%
Eurofins Scientific 429.20 -3.46% -15.40 12420 446.80 419.00 453.80 26 426.20 430.40 12 -6.08% -13.15%
Euronext 67.00 -5.63% -4.00 26813 71.15 66.95 72.00 704 66.00 67.20 47 11.67% -7.52%
EuropaCorp 0.57 0.00% 0.00 - 0.57 0.57 0.57 366 0.55 0.57 2000 14.92% -15.43%
Europcar Mobility Gr 1.50 -8.91% -0.15 154228 1.72 1.49 1.75 5578 1.49 5.68 167 13.87% -65.25%
Eutelsat Communicati 8.74 -0.46% -0.04 156345 8.73 8.67 9.09 558 8.73 9.05 485 -3.75% -39.99%
Fermentalg 0.91 0.00% 0.00 - 0.91 0.91 0.91 575 0.87 0.91 463 0.00% -41.46%
FFP 57.20 4.00% 2.20 349 57.00 56.20 57.70 37 56.20 60.00 35 21.57% -44.95%
Figeac Aero 4.45 -1.33% -0.06 784 4.42 4.37 4.45 433 4.25 4.45 252 12.96% -52.36%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Gaztransport et Tech 62.10 -2.51% -1.60 23577 65.40 61.60 65.40 487 61.25 62.35 32 15.00% -27.50%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 953 0.03 0.04 13917 0.00% 0.00%
Genfit 13.11 0.92% 0.12 5376 13.21 12.97 13.29 1494 12.88 13.30 109 5.64% -26.02%
GenKyoTex SA 2.55 0.00% 0.00 - 2.55 2.55 2.55 241 2.16 1.57 16 0.00% 31.12%
Genomic Vision 0.36 0.00% 0.00 - 0.36 0.36 0.36 5066 0.30 0.35 4169 0.00% 13.24%
GENSIGHT BIOLOG. EO 1.87 0.00% 0.00 - 1.87 1.87 1.87 494 1.86 1.86 750 0.00% -25.20%
GL Events 13.53 -7.90% -1.16 1282 13.76 13.53 13.76 384 13.20 14.18 49 14.76% -43.51%
GEA 92.50 0.00% 0.00 - 92.50 92.50 92.50 7 91.50 92.50 7 0.00% -18.14%
Groupe CRIT 44.30 0.00% 0.00 - 44.30 44.30 44.30 7 46.00 48.85 150 7.00% -40.54%
Groupe FNAC 24.46 3.21% 0.76 8679 24.72 24.26 26.58 8 24.42 26.40 6 14.84% -53.72%
Groupe Gorge 11.12 -3.47% -0.40 421 11.36 11.12 11.38 79 10.82 17.00 14 6.31% -34.51%
Groupe Open 7.37 -4.53% -0.35 59 7.37 7.37 7.37 128 6.73 7.36 1000 2.93% -30.99%
GROUPE SFPI S.A. INH 0.83 0.00% 0.00 - 0.83 0.83 0.83 1572 0.79 1.68 30 -45.20% -49.05%
GUERBET 28.45 -3.07% -0.90 388 28.52 28.45 28.52 58 27.70 41.00 65 -4.53% -31.53%
Guillemot Corp. 2.44 0.00% 0.00 - 2.44 2.44 2.44 1300 2.22 2.46 665 0.00% 0.72%
Générix 5.88 0.00% 0.00 - 5.88 5.88 5.88 288 5.04 6.12 148 0.00% -13.02%
Haulotte Group 4.30 10.60% 0.41 1 4.30 4.30 4.30 499 4.13 4.32 353 7.89% -18.16%
High Co. 4.13 0.00% 0.00 - 4.13 4.13 4.13 564 3.96 4.18 453 -31.17% -32.52%
Hipay Group 3.16 0.00% 0.00 - 3.16 3.16 3.16 1 2.76 2.84 43 0.00% -29.15%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 4.80 638 0.00% 0.00%
ICADE 72.00 -6.37% -4.90 14327 78.28 71.35 78.40 28 71.80 75.85 16 0.91% -25.70%
ID Logistics 162.90 0.56% 0.90 1 162.90 162.90 162.90 21 147.00 155.00 14 17.03% -9.50%
IGE + XAO 159.00 0.00% 0.00 - 159.00 159.00 159.00 50 125.00 145.00 88 0.00% -1.85%
Iliad 127.00 0.08% 0.10 42519 126.55 126.00 129.95 64 126.80 127.75 44 6.28% 9.91%
Imerys 23.58 -1.42% -0.34 23499 23.40 23.30 24.04 1859 22.82 54.95 10 7.57% -37.35%
INFOTEL 30.65 -8.10% -2.70 19 30.90 30.65 30.90 202 29.85 32.00 40 -1.13% -22.89%
Innate Pharma 4.70 1.69% 0.08 9965 4.61 4.49 4.78 566 4.64 4.79 549 17.20% -21.04%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 4000 2.20 - 0 0.00% 0.00%
INTERPARFUMS 32.15 -2.87% -0.95 318 32.10 32.10 32.15 84 31.60 32.05 37 3.88% -12.99%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 48.86 5.99% 2.76 41469 46.72 46.54 49.78 200 48.82 49.10 45 11.86% -37.76%
IPSOS 17.96 4.78% 0.82 16844 17.18 17.04 17.96 169 17.94 19.82 10 2.05% -37.75%
IT Link 8.50 0.00% 0.00 - 8.50 8.50 8.50 60 7.98 8.50 413 0.00% -33.85%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
Jacques Bogart 10.80 0.00% 0.00 - 10.80 10.80 10.80 3 8.64 10.80 3 0.00% 22.73%
JACQUET METAL 8.69 -1.31% -0.12 2026 8.63 8.63 8.84 186 8.35 9.13 750 -1.75% -44.75%
JCDECAUX 16.46 -1.55% -0.26 25819 17.19 16.36 17.45 1602 16.25 16.73 118 -6.26% -39.84%
Kaufman & Broad 27.04 -3.36% -0.94 2590 27.50 27.00 27.78 452 26.78 27.48 96 32.29% -27.19%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 289 1.92 3.70 365 0.00% 0.00%
Korian-Medica 28.86 1.69% 0.48 23199 28.12 28.08 29.04 1642 28.02 29.98 37 -3.61% -31.12%
- - - - - - - - - - - 0.00% 0.00%
FDJ PROMESSES 23.00 -4.56% -1.10 20067 24.00 22.86 24.00 2056 22.33 23.00 301 19.73% -3.60%
LACROIX SA 25.40 0.00% 0.00 - 25.40 25.40 25.40 421 24.60 19.30 268 0.00% -5.22%
Lagardère 11.19 3.04% 0.33 97079 10.80 10.61 11.24 283 10.90 17.60 1319 21.90% -43.08%
LE BELIER 32.40 2.53% 0.80 185 32.80 31.95 33.10 704 31.00 34.10 200 8.00% -10.12%
Lectra 13.98 -6.30% -0.94 1056 14.28 13.82 14.28 192 13.74 14.04 63 2.79% -36.88%
Linedata Services 19.15 0.00% 0.00 - 19.15 19.15 19.15 39 20.00 20.50 2 -5.20% -28.01%
Link Solutions 18.68 0.00% 0.00 1071 19.58 18.54 19.58 505 18.26 18.92 139 12.26% -37.32%
LNA Sante 37.55 -2.72% -1.05 704 38.35 36.65 38.35 261 36.60 38.10 69 5.18% -24.06%
Lumibird 8.00 6.67% 0.50 741 7.96 7.96 8.00 180 7.76 8.10 50 6.24% -48.59%
- - - - - - - - - - - 0.00% 0.00%
Maisons du Monde 7.37 -0.47% -0.04 6535 7.50 7.36 7.50 853 7.25 13.82 235 -7.12% -43.17%
Maisons France Confo 21.93 0.00% 0.00 - 21.93 21.93 21.93 72 21.25 23.60 116 0.00% -40.66%
Manitou B.F. 13.10 0.00% 0.00 - 13.10 13.10 13.10 205 12.86 13.26 198 -3.96% -39.07%
Marie Brizard Wine & 1.37 0.00% 0.00 - 1.37 1.37 1.37 5000 1.19 2.95 3074 63.92% -14.46%
MAUNA KEA TECH 0.86 0.00% 0.00 - 0.86 0.86 0.86 3302 0.80 0.82 3206 11.11% -37.13%
McPhy Energy 4.70 0.00% 0.00 - 4.70 4.70 4.70 470 4.70 4.70 52 8.67% 24.34%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 613 9.00 11.00 213 0.00% 0.00%
MEDIAWAN S.A. EO -,0 6.85 0.00% 0.00 - 6.85 6.85 6.85 293 6.65 6.90 140 3.63% -34.13%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 1 1.03 1.05 30 0.00% 0.00%
Mercialys 6.58 -4.64% -0.32 35621 6.80 6.39 6.80 2495 6.50 6.69 393 -2.95% -46.68%
Mersen 15.84 -0.25% -0.04 3611 16.30 15.68 16.30 8 15.74 15.90 19 6.31% -53.68%
Metabolic Explorer 1.21 0.00% 0.00 - 1.21 1.21 1.21 1000 1.15 3.45 315 0.00% -21.81%
Metropole TV M6 9.90 -3.70% -0.38 2836 10.26 9.88 10.35 2060 9.74 9.90 145 -10.08% -41.28%
Micropole 1.09 0.00% 0.00 - 1.09 1.09 1.09 1232 1.05 1.02 833 0.00% -18.28%
Nanobiotix 5.91 9.34% 0.51 3246 5.45 5.45 6.12 1658 5.87 6.11 3535 12.79% -28.54%
NAVYA S.A. INH. EO-, 0.80 0.00% 0.00 - 0.80 0.80 0.80 188 0.80 0.84 100 0.00% -10.91%
NEOEN S.A.EO 2 28.00 -5.88% -1.75 157 28.00 28.00 28.05 1693 26.75 28.65 129 0.18% -9.39%
Netgem 0.95 0.00% 0.00 - 0.95 0.95 0.95 617 0.88 0.90 360 0.00% -1.87%
Nexans 26.11 -6.42% -1.79 24384 27.25 26.10 27.92 32 25.71 28.50 7 -9.62% -39.92%
Nexity 28.46 -1.25% -0.36 53172 28.38 28.30 28.92 87 28.56 44.00 175 6.35% -36.61%
Nicox 3.50 0.00% 0.00 - 3.50 3.50 3.50 3021 3.42 3.50 2690 0.57% -17.84%
OL Groupe 2.80 0.00% 0.00 - 2.80 2.80 2.80 798 2.43 2.80 207 0.00% -7.28%
ONXEO 0.41 1.60% 0.01 42104 0.42 0.40 0.42 1325 0.39 0.44 15000 17.40% -25.72%
Orapi 7.42 27.05% 1.58 332 7.42 7.42 7.42 869 6.80 8.50 2365 27.05% -30.98%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 23845 0.32 0.28 872 0.00% 0.00%
Orpea 90.12 -1.98% -1.82 31833 93.00 89.20 93.75 73 90.05 90.25 35 -2.09% -21.01%
OSE Immunotherap. 4.18 0.00% 0.00 - 4.18 4.18 4.18 1025 4.04 4.00 270 0.00% 9.71%
- - - - - - - - - - - 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 247 5.00 5.74 300 0.00% 0.00%
Pharmagest Interacti 48.80 -1.61% -0.80 134 49.65 48.80 50.20 41 48.05 49.50 14 -0.15% -19.21%
PIERRE & VACANCES 11.92 -0.67% -0.08 12 11.92 11.92 11.92 187 11.42 11.22 160 -1.97% -40.99%
Plastiques du Val de 3.52 -9.86% -0.39 1500 3.52 3.52 3.52 308 3.38 3.90 223 15.22% -49.35%
Poxel 5.94 -12.26% -0.83 9388 6.23 5.91 6.54 448 5.86 6.04 435 2.41% -45.50%
PRODWAYS GROUP SA EO 1.67 0.00% 0.00 - 1.67 1.67 1.67 134 1.58 1.61 4200 7.04% -36.67%
Prologue 0.20 0.00% 0.00 - 0.20 0.20 0.20 1300 0.20 0.21 73 -8.60% -39.70%
PSB Industries 16.10 0.00% 0.00 - 16.10 16.10 16.10 32 16.10 16.00 321 0.00% -18.48%
Quadient 13.89 1.02% 0.14 1016 13.82 13.65 13.89 1003 13.62 13.90 8 13.11% -35.52%
Recylex 1.92 0.00% 0.00 - 1.92 1.92 1.92 1140 1.83 11.52 315 0.00% -43.42%
Rexel 7.85 -1.01% -0.08 248808 8.18 7.70 8.27 931 7.84 8.01 209 16.27% -33.66%
Riber 1.31 0.00% 0.00 - 1.31 1.31 1.31 974 1.30 1.40 1261 0.00% -47.44%
Robertet 807.00 -0.19% -1.50 39 823.00 806.00 823.00 27 784.00 804.00 9 -1.28% -11.51%
Rothschild & Co. 18.04 -2.80% -0.52 994 18.62 18.00 18.72 402 17.52 18.54 214 -8.70% -29.12%
Rubis 42.54 -0.37% -0.16 40648 42.32 42.00 43.06 163 42.52 43.14 43 0.57% -22.44%
Rémy Cointreau 102.40 0.00% 0.00 69294 102.70 101.70 104.00 16 102.10 104.00 26 4.86% -6.23%
Sartorius Stedim Bio 169.10 -1.74% -3.00 14469 176.70 167.90 179.70 50 168.60 180.00 15 3.49% 15.19%
SEB 109.10 -2.50% -2.80 5428 111.00 106.50 112.00 76 108.90 170.00 532 -3.79% -17.72%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 22.30 0.00% 0.00 - 22.30 22.30 22.30 250 21.40 23.70 250 12.63% -29.21%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 15.95 0.00% 0.00 - 15.95 15.95 15.95 7 15.75 17.75 15 -2.45% -44.04%
SMCP S.A.S.(PROM.) E 3.92 -5.66% -0.23 591 3.88 3.88 3.92 4246 3.79 3.93 668 11.86% -58.83%
SMTPC 15.60 0.00% 0.00 - 15.60 15.60 15.60 1019 16.50 16.95 198 0.00% -23.53%
Sogeclair 28.00 0.00% 0.00 - 28.00 28.00 28.00 90 15.00 25.40 52 0.00% -5.08%
Soitec 64.05 -7.58% -5.25 25837 69.00 63.70 69.90 75 62.10 67.00 105 5.00% -31.46%
Solocal Group 0.24 0.17% 0.00 224159 0.26 0.22 0.26 11228 0.23 0.24 10884 53.87% -56.95%
Sopra Steria Group 91.95 -3.46% -3.30 18319 97.85 91.35 100.50 15 92.10 101.90 20 5.21% -36.10%
Spie 9.92 -0.15% -0.01 698636 9.95 9.59 10.14 80 9.77 9.91 69 23.61% -45.40%
- - - - - - - - - - - 0.00% 0.00%
SQLI 15.00 0.00% 0.00 - 15.00 15.00 15.00 6 12.24 17.96 93 0.00% -35.48%
SRP Groupe 0.61 2.02% 0.01 2463 0.62 0.61 0.62 4472 0.59 0.60 4339 1.85% -53.53%
STEF 65.20 0.00% 0.00 - 65.20 65.20 65.20 14 66.80 66.90 12 0.00% -19.11%
Sword Group SE 23.35 5.66% 1.25 30 23.35 23.35 23.35 38 22.35 23.35 58 2.08% -30.61%
Synergie 15.92 5.01% 0.76 3142 16.62 15.82 16.62 170 15.48 15.84 28 13.39% -44.53%
Séché Environnement 29.00 -0.34% -0.10 273 29.60 28.90 29.60 36 28.90 29.10 42 1.75% -22.46%
Tarkett 8.37 -1.30% -0.11 12527 8.41 7.96 8.63 2562 8.24 16.80 300 -2.73% -41.95%
Technicolor 0.23 18.50% 0.04 402596 0.20 0.20 0.26 40402 0.22 0.26 11564 14.63% -66.84%
TIKEHAU CAP. S.C.A. 21.45 0.23% 0.05 520 21.45 21.45 21.45 30 21.60 21.40 17 12.60% -2.05%
Touax 3.00 0.00% 0.00 - 3.00 3.00 3.00 297 3.00 4.04 670 0.00% -43.40%
Tour Eiffel 32.40 0.00% 0.00 - 32.40 32.40 32.40 13 27.80 29.40 125 0.00% -17.35%
TRANSGENE 1.21 -0.82% -0.01 477 1.21 1.21 1.21 1123 1.16 1.27 5000 -10.27% -21.79%
Trigano 53.60 1.23% 0.65 631 53.30 51.83 53.90 381 52.50 53.55 38 3.18% -43.13%
- - - - - - - - - - - 0.00% 0.00%
TF1 4.90 -0.49% -0.02 69801 4.85 4.85 5.01 276 4.87 5.05 5479 -1.88% -34.20%
Union Financière de Fr 16.80 0.00% 0.00 - 16.80 16.80 16.80 2 15.75 17.10 44 0.00% -14.94%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - 0 0.00% 0.00%
Vallourec 1.01 -2.84% -0.03 359622 1.04 1.00 1.04 4844 1.01 1.05 165 5.99% -63.91%
Valneva SE 2.27 -1.52% -0.04 747 2.27 2.27 2.27 271 2.25 2.31 1134 -8.28% -12.02%
VERALLIA SA (PROM.)E 23.50 0.00% 0.00 - 23.50 23.50 23.50 39 23.05 25.00 174 -0.97% -22.49%
Verimatrix 1.32 0.00% 0.00 - 1.32 1.32 1.32 2500 1.20 2.35 233 -3.09% -32.77%
VICAT 24.95 -1.77% -0.45 1828 25.15 24.70 25.20 1125 24.15 25.15 127 9.67% -38.01%
Vilmorin & Cie 37.65 -1.05% -0.40 3722 37.62 37.58 37.65 72 36.80 37.95 70 -4.68% -21.15%
Virbac 149.20 -2.99% -4.60 327 154.60 148.40 155.00 18 146.60 151.00 18 5.67% -36.85%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 18.38 1.55% 0.28 13 18.38 18.38 18.38 83 17.82 18.38 13 10.06% -30.25%
Wendel 73.90 -5.38% -4.20 2871 76.90 73.65 77.25 641 72.50 73.95 28 8.20% -37.53%
X-FAB Silicon Foundr 1.95 -10.14% -0.22 84888 2.18 1.91 2.30 1040 1.91 3.12 637 -14.47% -53.41%
Xilam Animation 33.05 0.00% 0.00 - 33.05 33.05 33.05 3 33.95 36.50 200 0.00% -26.39%
Ymagis S. 0.91 0.00% 0.00 - 0.91 0.91 0.91 207 0.85 0.96 2500 0.00% -31.17%
Éts Maurel et Prom 1.53 -4.48% -0.07 942 1.61 1.53 1.61 2755 1.50 1.55 1690 6.82% -46.27%