Finanz und Wirtschaft

21.10.2021 13:34:17 Autoupdate

CAC MID & SMALL190

15302.42

EUR

-22.9000

-0.15%

21.10.2021 13:19

Chart

Kursdaten

Kurs	15302.42	Eröffnung	15267.74
Diff. absolut	-22.90	Tages-Hoch	15336.97
Diff. %	-0.15 %	Tages-Tief	15253.40
Volumen	-	Umsatz	-
Schlusskurs vom 20.10.2021	15325.32	Volatilität in %	-
Börse		Letzter Handel	21.10.2021 / 13:19
Währung	EUR	Aktualisierungsstand	21.10.2021 / 13:34

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	15.06%	15581.5	12893.9
1 Woche	1.67%	15342.0	15155.3
1 Monat	2.97%	15374.7	14707.4
3 Monate	5.54%	15581.5	14626.5
6 Monate	5.20%	15581.5	14301.3
1 Jahr	30.84%	15581.5	10597.5
3 Jahre	18.96%	15581.5	8037.9

20.34 26.51	1.13	15.06 12.24
SMI	-1.89 SMI	SMI
2019	2020	2021

{"2019":{"performance":20.34,"chartHeight":24.292405541035,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-1.89,"chartHeight":11.804582139906,"year":2020,"ID_NOTATION":"10991381"},"2021":{"performance":15.06,"chartHeight":22.712792696584,"year":2021,"ID_NOTATION":"10991381"}}

{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 13:34:16

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
2CRSI S.A. EO-,09	4.36	0.00%	0.00	-	4.36	4.36	4.36	425	4.05	4.11	425	0.00%	0.00%
A.S.T. Groupe	5.61	0.00%	0.00	3049	5.93	5.61	5.93	30	5.76	5.94	50	0.00%	45.71%
AB Science	13.60	2.10%	0.28	1413	13.43	13.38	13.63	1	13.57	13.72	100	0.76%	-31.97%
ABC Arbitrage	7.18	1.13%	0.08	436	7.17	7.16	7.18	50	7.16	7.18	711	0.14%	6.77%
ABEO S.A. EO -,75	14.10	0.00%	0.00	-	14.10	14.10	14.10	104	13.45	14.50	386	-6.93%	-49.10%
Abionyx Pharma	1.61	2.95%	0.05	4390	1.64	1.61	1.66	2004	1.55	1.64	2110	-16.35%	366.18%
Abivax	30.00	1.87%	0.55	526	30.00	29.90	30.07	52	29.85	40.00	715	4.80%	268.12%
Acteos	2.27	0.00%	0.00	-	2.27	2.27	2.27	500	3.19	3.43	634	0.00%	0.00%
Actia Group	3.70	0.00%	0.00	-	3.70	3.70	3.70	1737	3.30	3.81	1246	9.47%	-16.76%
Adocia	9.48	-0.52%	-0.05	125	9.48	9.48	9.48	1030	9.17	9.58	267	1.49%	15.80%
Adux	2.18	0.00%	0.00	2	2.18	2.18	2.18	438	2.12	2.18	180	4.81%	20.44%
ADVICENNE (PROM.) EO	7.19	0.00%	0.00	-	7.19	7.19	7.19	1204	8.18	8.15	684	0.00%	0.00%
Air France-KLM	3.97	-0.05%	-0.00	293789	3.94	3.89	3.98	18	3.97	3.97	93	-1.53%	-23.00%
Akka Technologies	47.72	0.00%	0.00	4655	47.74	47.70	47.80	325	47.70	47.74	44	-0.08%	84.25%
Akwel	20.80	-0.48%	-0.10	431	20.50	20.50	20.85	84	20.55	20.80	85	0.97%	-8.33%
Albioma	35.04	0.75%	0.26	9922	34.83	34.83	35.62	21	35.02	35.08	95	8.96%	-25.68%
ALD EO 1,50	12.46	0.65%	0.08	17193	12.28	12.28	12.56	117	12.44	12.48	224	3.51%	7.84%
Altarea	188.30	1.18%	2.20	335	184.80	184.60	188.60	31	187.80	188.80	46	2.25%	29.24%
Alten	133.80	0.56%	0.75	34723	132.20	132.00	134.20	22	133.70	133.90	64	4.03%	42.45%
Amundi S.A.	76.70	-0.39%	-0.30	37541	76.60	76.55	77.25	88	76.65	76.70	298	3.77%	14.84%
Aperam	47.65	-2.28%	-1.11	13862	48.14	47.30	48.24	93	47.63	47.67	42	1.82%	42.87%
Artmarket.com	10.08	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Assystem	31.50	0.00%	0.00	-	31.50	31.50	31.50	38	31.45	32.05	14	0.40%	-12.01%
Atari	0.31	4.16%	0.01	25924	0.30	0.30	0.31	5298	0.31	0.38	26171	-17.67%	-16.76%
Ateme SA	13.18	1.07%	0.14	3250	13.22	13.18	13.22	5	12.96	13.20	46	12.41%	6.71%
Aubay Technology	53.80	4.47%	2.30	1358	51.10	51.10	53.80	32	53.00	53.90	34	4.67%	49.93%
AURES Technologies	29.10	0.34%	0.10	9	29.10	29.10	29.10	200	26.40	31.60	200	0.34%	73.01%
Auréa	7.76	0.00%	0.00	-	7.76	7.76	7.76	210	8.52	8.64	210	0.00%	0.00%
Avenir Telecom	0.07	-2.75%	-0.00	95599	0.08	0.07	0.08	6380	0.07	0.08	35877	-23.42%	-85.51%
Aéroports de Paris	114.60	-1.44%	-1.68	20393	116.30	113.20	116.30	15	114.45	114.80	14	4.24%	10.11%
BALYO S.A. EO -,08	1.25	-3.55%	-0.05	737	1.25	1.25	1.25	1002	1.23	1.28	941	-5.54%	-7.56%
Bastide, Le Confort	43.65	6.46%	2.65	191	42.75	42.75	44.20	150	39.50	47.85	150	-0.91%	15.32%
believe S.A. Actions	17.50	0.01%	0.00	819	17.51	17.50	17.55	222	17.49	17.54	163	-0.96%	0.00%
Beneteau	13.42	1.05%	0.14	1842	13.27	13.27	13.42	259	13.36	13.42	256	3.11%	42.18%
BigBen Interactive	17.18	-0.75%	-0.13	608	17.34	17.14	17.34	121	17.20	17.32	198	3.41%	-7.53%
Boiron	42.20	2.18%	0.90	37	41.80	41.80	42.20	25	41.15	43.70	135	1.98%	1.60%
Bolloré	5.17	-0.53%	-0.03	94773	5.17	5.14	5.18	2752	5.17	5.17	2686	2.11%	53.15%
Bonduelle	21.55	-0.46%	-0.10	175	21.70	21.55	21.75	98	21.55	21.70	73	0.23%	4.34%
BOURSE DIRECT	2.95	0.00%	0.00	-	2.95	2.95	2.95	1	2.95	3.01	4	0.00%	75.07%
Cafom	14.00	0.00%	0.00	-	14.00	14.00	14.00	146	13.85	13.80	315	0.00%	122.22%
CAPELLI	28.70	0.00%	0.00	-	28.70	28.70	28.70	1	29.00	25.30	37	0.00%	-20.28%
Carmila	13.40	0.75%	0.10	1497	13.18	13.18	13.42	52	13.36	13.40	40	0.00%	14.07%
Casino Guichard	21.59	1.65%	0.35	29589	21.20	21.18	21.61	11	21.57	21.60	85	-1.21%	-15.34%
CAST	3.92	0.00%	0.00	-	3.92	3.92	3.92	521	4.37	4.43	521	0.00%	-5.54%
CATANA GROUP	5.95	-1.16%	-0.07	25926	5.97	5.85	5.97	592	5.92	5.98	459	-9.34%	124.63%
CATERING INTL&SERV	12.50	0.00%	0.00	-	12.50	12.50	12.50	153	12.75	12.60	24	-1.19%	14.68%
CBo Territoria	3.65	0.27%	0.01	23	3.65	3.65	3.65	2353	3.54	3.65	377	0.55%	0.55%
Cegedim	25.25	-0.59%	-0.15	152	25.35	25.25	25.35	99	25.30	25.50	142	-0.59%	-2.12%
CGG S.A.	0.66	-3.02%	-0.02	1594395	0.68	0.65	0.68	7	0.66	0.66	92	-3.04%	-15.96%
Chargeurs	26.02	-0.31%	-0.08	1137	26.08	25.92	26.20	136	26.00	26.10	54	0.38%	48.97%
Cibox Inter@ctive	0.14	6.48%	0.01	7293	0.14	0.14	0.14	665	0.14	0.14	2407	-3.28%	-39.15%
Claranova	5.68	-0.61%	-0.04	16963	5.91	5.67	6.05	250	5.63	5.69	71	0.70%	-10.42%
CNP Assurances	14.49	-0.65%	-0.10	77628	14.46	14.32	14.56	253	14.49	14.51	903	1.00%	10.11%
Coface	12.45	0.24%	0.03	17066	12.36	12.33	12.45	940	12.43	12.45	442	3.24%	50.00%
Compagnie des Alpes	14.86	0.27%	0.04	1338	14.80	14.70	14.86	85	14.76	14.86	102	3.64%	7.58%
Cie Plastic Omnium	23.10	-0.26%	-0.06	8519	23.00	22.84	23.18	290	23.08	23.14	321	-1.86%	-17.70%
CNIM	13.50	0.00%	0.00	-	13.50	13.50	13.50	200	11.80	13.90	200	0.00%	-82.33%
Covivio	73.78	0.90%	0.66	13628	72.70	72.66	73.96	10	73.76	73.78	26	0.99%	-2.83%
CS COMM & SYSTEMES	3.67	0.00%	0.00	-	3.67	3.67	3.67	483	4.87	5.30	1	0.00%	-36.86%
Dassault Aviation	91.80	0.05%	0.05	2172	91.30	90.90	92.20	20	91.75	91.85	37	-1.34%	1.27%
DBV technologies	9.71	4.36%	0.41	6644	9.21	9.21	9.78	4	9.71	9.78	339	8.54%	112.85%
DEKUPLE	16.65	0.00%	0.00	-	16.65	16.65	16.65	-	-	-	-	0.00%	0.00%
Delta Plus Group	90.00	0.00%	0.00	-	90.00	90.00	90.00	4	89.50	89.20	11	7.85%	129.01%
Derichebourg	10.36	1.17%	0.12	53236	10.15	10.15	10.42	419	10.36	10.37	409	3.70%	72.83%
DMS	1.45	0.00%	0.00	1606	1.45	1.45	1.52	1501	1.42	1.51	1018	1.11%	-18.08%
EGIDE	1.31	0.00%	0.00	-	1.31	1.31	1.31	40	1.26	1.31	306	0.00%	33.40%
EkinopsS.	7.93	2.99%	0.23	7029	7.71	7.71	7.94	1327	7.02	8.00	141	5.48%	95.43%
Elior Group	6.50	0.78%	0.05	16999	6.40	6.38	6.54	34	6.49	6.50	288	-4.52%	15.19%
ELIS S.A.	16.25	-0.98%	-0.16	37538	16.33	16.20	16.37	100	16.24	16.26	216	1.30%	19.43%
Eramet	81.30	-0.49%	-0.40	6943	80.85	80.35	81.90	36	81.35	81.50	31	7.85%	90.31%
ERYTECH Pharma	5.20	-1.70%	-0.09	2126	5.22	5.20	5.23	325	5.20	5.26	228	1.93%	-26.22%
Esi Group	70.00	-5.79%	-4.30	234	70.60	70.00	70.60	6	67.40	72.20	40	-0.71%	130.26%
Esso S.A.F.	12.70	4.96%	0.60	1829	12.50	12.50	12.78	16	12.65	13.20	1001	6.61%	-51.98%
Eurazeo	81.40	-0.31%	-0.25	6885	81.55	80.70	81.55	98	81.40	81.50	276	-1.21%	46.06%
EuropaCorp	0.79	0.00%	0.00	-	0.79	0.79	0.79	112	0.76	0.78	43	8.38%	-21.57%
Europcar Mobility Gr	0.50	0.04%	0.00	565514	0.50	0.50	0.50	180510	0.50	0.50	68363	0.04%	18.83%
Eutelsat Communicati	12.55	0.68%	0.09	90601	12.46	12.46	12.61	619	12.54	12.55	383	-0.99%	34.90%
Fermentalg	2.81	-0.71%	-0.02	1159	2.81	2.81	2.83	568	2.81	2.83	456	-1.74%	96.53%
Figeac Aero	5.50	-1.79%	-0.10	490	5.53	5.50	5.53	1500	4.99	5.62	160	1.66%	25.43%
Fonciere Paris Nord	0.03	0.00%	0.00	-	0.03	0.03	0.03	7000	0.03	0.03	71	0.00%	10.00%
Gaztransport et Tech	71.05	0.64%	0.45	2864	70.22	70.22	71.10	309	71.00	71.10	43	5.45%	-11.31%
GeNeuro	3.85	0.00%	0.00	-	3.85	3.85	3.85	225	3.69	3.85	1	-1.28%	0.00%
Genfit	3.25	0.81%	0.03	136	3.22	3.22	3.25	500	3.22	3.25	554	-1.47%	-20.17%
Genomic Vision	0.41	-3.03%	-0.01	1400	0.41	0.41	0.41	2575	0.41	0.42	1655	1.66%	4.08%
GENSIGHT BIOLOG. EO	7.13	-0.35%	-0.03	3429	7.15	7.11	7.16	260	7.11	7.14	46	-1.72%	486.89%
GL Events	18.68	-0.64%	-0.12	139	19.18	18.68	19.32	7	18.72	19.08	65	18.39%	43.51%
Graines VOLTZ	120.50	0.00%	0.00	-	120.50	120.50	120.50	17	122.00	124.00	17	0.00%	131.73%
Groupe CRIT	70.60	0.00%	0.00	-	70.60	70.60	70.60	100	62.60	74.90	100	2.02%	13.50%
Groupe FNAC	55.65	-0.04%	-0.03	2044	55.65	55.00	55.65	3	55.60	55.80	93	0.18%	5.25%
Groupe Gorge	15.69	0.71%	0.11	3	15.69	15.69	15.69	160	15.58	15.66	68	10.34%	24.33%
GROUPE SFPI S.A. INH	3.52	1.00%	0.04	1762	3.48	3.48	3.52	343	3.52	3.54	120	0.14%	54.20%
GUERBET	43.65	0.58%	0.25	119	42.90	42.90	43.65	3	43.60	43.85	54	5.47%	27.27%
Guillemot Corp.	11.50	-1.88%	-0.22	84	11.50	11.50	11.50	281	11.52	11.74	250	2.99%	338.13%
Générix	9.28	1.53%	0.14	129	9.28	9.28	9.28	7	9.26	9.34	129	2.93%	31.32%
Haulotte Group	5.15	-0.58%	-0.03	865	5.13	5.12	5.15	1500	4.69	5.15	153	-1.89%	-12.65%
High Co.	5.60	0.00%	0.00	-	5.60	5.60	5.60	522	5.96	5.90	193	0.00%	3.13%
HOPSCOTCH GROUPE	8.18	0.00%	0.00	-	8.18	8.18	8.18	400	8.54	8.66	400	0.00%	-2.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Icade SA	68.25	1.34%	0.90	11622	67.33	67.20	68.55	5	68.20	68.30	131	-0.07%	8.02%
ID Logistics	316.50	0.48%	1.50	183	316.50	311.00	317.50	6	314.50	316.50	4	1.61%	156.93%
IGE + XAO	228.00	0.00%	0.00	-	228.00	228.00	228.00	14	256.00	262.00	33	0.00%	57.51%
Imerys	36.72	-1.87%	-0.70	16567	37.28	36.63	37.28	64	36.72	36.76	30	-3.21%	-3.26%
INFOTEL	50.50	0.00%	0.00	-	50.50	50.50	50.50	19	50.00	49.80	1	0.00%	36.67%
Innate Pharma	4.88	-0.29%	-0.01	2109	4.86	4.85	4.89	527	4.88	4.91	109	-5.29%	41.63%
Interparfums	65.50	2.58%	1.65	1012	63.80	63.80	65.70	19	65.60	65.70	8	6.42%	63.53%
Inventiva	12.22	1.16%	0.14	71	12.24	12.22	12.24	140	12.22	12.40	89	3.78%	4.14%
Ipsen	84.82	-0.93%	-0.80	61067	85.80	84.66	88.82	26	84.80	84.88	115	-0.83%	26.84%
IPSOS	38.60	-1.03%	-0.40	9033	38.85	38.55	39.05	32	38.50	38.65	81	2.23%	40.16%
Itesoft	4.51	0.00%	0.00	-	4.51	4.51	4.51	1232	3.88	3.96	1232	0.00%	0.00%
Jacques Bogart	11.05	0.00%	0.00	-	11.05	11.05	11.05	113	11.70	12.40	1	0.00%	26.43%
Jacquet Metal Servic	20.48	-0.61%	-0.12	765	20.50	20.40	20.50	123	20.40	20.55	49	-1.44%	46.72%
JCDECAUX	22.65	0.31%	0.07	6425	22.52	22.48	22.88	8	22.62	22.68	64	4.06%	21.73%
Kaufman & Broad	34.83	-0.21%	-0.07	20263	34.85	34.65	35.10	6	34.80	34.90	95	-1.20%	-9.70%
Korian-Medica	28.50	0.85%	0.24	52610	28.22	28.08	28.61	171	28.50	28.54	18	-2.42%	-9.77%
FRANCAISE L'ENERGIE	21.10	-3.21%	-0.70	2	21.10	21.10	21.10	51	21.60	21.40	30	0.46%	0.00%
La Francaise des Jeu	43.64	0.24%	0.10	15509	43.26	43.12	43.88	22	43.63	43.66	93	-1.37%	16.72%
Lacroix Group	36.60	0.00%	0.00	-	36.60	36.60	36.60	57	36.20	37.60	114	0.00%	74.87%
Lagardère	22.74	0.35%	0.08	10521	22.60	22.54	22.76	381	22.72	22.76	671	-0.83%	10.97%
Linedata Services	40.75	0.00%	0.00	-	40.75	40.75	40.75	50	39.70	39.80	16	0.25%	38.14%
LNA Sante	50.00	0.30%	0.15	71	49.85	49.85	50.00	12	49.80	49.95	102	1.01%	1.42%
Lumibird	20.20	0.75%	0.15	53	20.20	20.20	20.20	20	20.15	20.35	66	4.43%	40.80%
LYSOGENE S.A.(PROM.)	2.12	3.28%	0.07	774	2.10	2.10	2.12	476	2.10	2.19	773	1.23%	0.00%
Maisons du Monde	16.61	-2.41%	-0.41	36621	16.95	16.56	16.95	163	16.58	16.62	221	0.47%	14.61%
Manitou B.F.	27.75	0.09%	0.03	1666	27.35	27.35	27.85	136	27.80	27.95	70	-0.98%	100.62%
Marie Brizard Wine &	1.30	0.00%	0.00	-	1.30	1.30	1.30	5000	1.20	1.31	470	0.19%	-8.22%
MAUNA KEA TECH	1.05	-0.57%	-0.01	779	1.05	1.05	1.05	7500	1.00	1.10	7500	0.19%	-21.88%
McPhy Energy	21.86	0.55%	0.12	9569	21.62	21.40	22.14	1	21.86	21.92	93	8.48%	-34.91%
Media 6	6.44	0.00%	0.00	-	6.44	6.44	6.44	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Memscap	1.46	0.00%	0.00	-	1.46	1.46	1.46	91	1.43	1.50	31	0.00%	-30.71%
Mercialys	9.30	-0.37%	-0.04	61973	9.26	9.21	9.35	231	9.29	9.30	230	2.08%	28.49%
Mersen	31.38	-0.08%	-0.03	381	31.23	31.10	31.50	61	31.30	31.45	59	2.95%	25.10%
Metabolic Explorer	5.44	-2.51%	-0.14	150	5.44	5.44	5.44	500	5.46	5.56	461	7.51%	131.54%
Metropole TV M6	17.74	0.34%	0.06	12145	17.72	17.59	17.80	351	17.72	17.76	1666	1.26%	34.35%
Micropole	1.08	0.00%	0.00	-	1.08	1.08	1.08	2121	1.26	1.19	1	0.00%	-14.23%
Nacon S.A.	5.45	-0.91%	-0.05	987	5.44	5.42	5.51	9	5.43	5.60	2673	1.57%	0.00%
Nanobiotix	10.99	-2.40%	-0.27	767	11.10	10.81	11.10	98	11.00	11.06	78	8.69%	-18.88%
Navya	1.72	-2.39%	-0.04	8	1.74	1.71	1.74	2	1.72	1.72	581	-0.23%	37.50%
Neoen	39.70	1.38%	0.54	62780	39.26	38.98	40.08	75	39.70	39.72	49	9.02%	-32.22%
Neurones	35.80	2.29%	0.80	24	35.80	35.70	35.80	12	35.70	35.80	18	4.79%	70.73%
Nexans	83.55	-0.24%	-0.20	4205	83.40	82.90	84.20	23	83.45	83.60	62	2.70%	40.76%
Nexity	38.92	0.62%	0.24	18843	38.84	38.70	39.16	120	38.86	38.92	23	-3.83%	8.65%
Nicox	3.35	-0.45%	-0.01	607	3.35	3.35	3.36	244	3.33	3.35	299	2.59%	-22.55%
OL Groupe	2.25	0.00%	0.00	-	2.25	2.25	2.25	612	2.14	2.25	112	0.90%	-31.82%
Orapi	6.77	0.00%	0.00	-	6.77	6.77	6.77	340	7.30	12.64	128	0.00%	-37.02%
OREGE	1.75	0.00%	0.00	-	1.75	1.75	1.75	5000	1.12	1.33	500	0.00%	0.00%
OSE Immunotherapeuti	10.08	-1.18%	-0.12	649	10.20	10.00	10.20	170	10.06	10.14	100	-1.92%	167.72%
Paragon ID	-	-	-	-	-	-	-	73	30.50	44.00	120	0.00%	0.00%
Parrot	4.61	-2.54%	-0.12	155	4.62	4.61	4.62	1500	4.19	5.01	1500	3.96%	-5.21%
Passat	5.95	0.00%	0.00	-	5.95	5.95	5.95	571	7.25	6.25	5	0.00%	30.77%
PCAS	12.32	0.00%	0.00	-	12.32	12.32	12.32	145	11.85	12.95	199	-0.60%	-34.44%
Peugeot Invest	119.60	-0.17%	-0.20	97	119.00	119.00	119.60	3	119.40	119.80	40	-0.66%	0.00%
Pharmagest Interacti	98.10	0.51%	0.50	114	97.20	97.20	98.10	1	98.10	98.40	16	3.83%	80.07%
PIERRE & VACANCES	9.53	1.49%	0.14	284	9.47	9.47	9.64	150	9.43	9.64	281	1.49%	-38.91%
Plastiques du Val de	5.39	0.00%	0.00	-	5.39	5.39	5.39	1500	4.97	5.98	1500	0.00%	-30.27%
Poxel	5.95	-1.82%	-0.11	2418	6.00	5.95	6.00	474	5.95	6.01	215	2.11%	-19.48%
Prodways Group	3.14	0.00%	0.00	-	3.14	3.14	3.14	692	3.24	3.47	5555	0.00%	7.17%
Prologue	0.42	-0.83%	-0.00	349	0.42	0.42	0.42	2661	0.40	0.43	2010	0.60%	-7.69%
Quadient	21.28	0.95%	0.20	3392	21.02	20.84	21.28	110	21.26	21.28	180	-2.23%	33.50%
Rexel	16.82	-7.36%	-1.33	1450540	17.62	16.62	17.77	50	16.81	16.82	227	0.99%	39.40%
ROCHE BOBOIS S.A. EO	30.00	0.00%	0.00	-	30.00	30.00	30.00	32	30.20	30.70	88	0.00%	76.99%
Rubis	28.92	-0.65%	-0.19	18696	29.08	28.80	29.08	132	28.91	28.95	27	0.73%	-23.07%
Rémy Cointreau	173.60	-0.34%	-0.60	7976	174.30	172.60	175.10	81	173.50	173.70	40	1.22%	14.91%
SCOR SE	24.29	-0.65%	-0.16	55504	24.32	24.12	24.42	46	24.28	24.30	627	2.82%	-8.08%
SEB	120.60	-0.17%	-0.20	2504	120.50	120.10	120.80	13	120.60	120.70	63	1.17%	-10.40%
SergeFerrari	10.42	1.56%	0.16	487	10.55	10.42	10.55	99	10.02	10.70	93	0.97%	0.00%
SES Imagotag	57.60	3.41%	1.90	650	56.20	55.70	57.70	84	56.90	57.40	67	7.32%	81.73%
SES	7.78	-0.94%	-0.07	44025	7.83	7.75	7.86	149	7.78	7.78	416	0.55%	1.89%
SMCP S.A.S.	7.73	-3.01%	-0.24	33267	7.88	7.70	7.93	141	7.71	7.74	161	6.91%	63.05%
SMTPC	24.40	0.00%	0.00	-	24.40	24.40	24.40	67	20.80	25.30	28	6.09%	35.56%
Societe BIC	48.84	0.08%	0.04	10024	48.60	48.60	49.00	66	48.82	48.86	73	0.12%	5.08%
Sogeclair	22.60	0.00%	0.00	-	22.60	22.60	22.60	29	21.80	21.70	114	0.00%	-24.16%
Soitec S.A.	198.00	6.39%	11.90	61902	189.90	188.65	199.60	130	197.90	198.10	16	2.87%	16.68%
Solocal Group	1.55	-2.57%	-0.04	12061	1.57	1.53	1.57	756	1.54	1.55	396	1.26%	-40.81%
Solutions 30	7.57	-0.66%	-0.05	1510	7.59	7.55	7.62	91	7.57	7.69	300	-2.31%	-27.36%
Sopra Steria Group	165.80	0.36%	0.60	5675	164.40	164.40	166.90	3	165.70	165.90	22	2.55%	24.77%
Spie S.A.	21.08	-0.57%	-0.12	79635	20.91	20.82	21.22	417	21.08	21.10	120	-0.47%	18.57%
SQLI	30.90	-0.32%	-0.10	6	30.90	30.90	30.90	594	30.90	31.00	24	0.32%	56.57%
SRP Groupe	2.43	1.04%	0.03	31535	2.40	2.38	2.47	68	2.42	2.44	1468	-6.24%	-1.84%
St Dupont	0.09	-5.07%	-0.00	50	0.09	0.09	0.09	893	0.09	0.09	1795	-3.36%	-28.46%
Ste Industrielle D A	0.55	0.00%	0.00	-	0.55	0.55	0.55	15000	0.50	0.56	4122	1.29%	-44.06%
Sword Group SE	42.55	0.83%	0.35	76	42.25	42.20	42.55	83	42.40	42.65	57	5.24%	38.36%
Synergie	38.45	0.65%	0.25	29	38.45	38.45	38.45	130	36.85	38.60	15	0.13%	18.45%
Séché Environnement	71.50	-3.51%	-2.60	832	72.10	70.00	72.15	13	71.10	71.50	15	5.93%	95.89%
Technicolor	2.79	0.36%	0.01	2238	2.79	2.78	2.80	72	2.79	2.81	956	0.36%	54.47%
Technip Energies	13.75	-3.90%	-0.56	202465	14.18	13.52	14.18	200	13.73	13.77	475	1.89%	0.00%
TechnipFMC	6.50	-5.08%	-0.35	134677	6.74	6.44	6.74	310	6.50	6.51	426	3.76%	-11.64%
Tessi	171.00	0.00%	0.00	-	171.00	171.00	171.00	1	167.00	202.00	5	0.00%	39.02%
TFF Group	25.10	0.00%	0.00	-	25.10	25.10	25.10	60	25.60	26.00	60	1.62%	-28.29%
Touax	8.72	0.00%	0.00	-	8.72	8.72	8.72	447	8.14	7.84	1	0.00%	35.40%
TRANSGENE	2.41	1.16%	0.03	3668	2.42	2.41	2.42	2500	2.20	2.52	1045	-0.83%	44.42%
Transition Evergreen	0.81	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Trigano	157.40	-0.19%	-0.30	2666	156.40	155.90	157.80	49	157.20	157.40	10	-1.00%	8.76%
TF1	8.48	0.35%	0.03	38821	8.39	8.39	8.48	600	8.47	8.48	655	1.44%	28.99%
Union Financière de Fr	17.90	0.28%	0.05	82	17.75	17.70	17.90	106	17.70	19.50	100	1.99%	-7.97%
Union Technol.Inform	0.80	0.00%	0.00	-	0.80	0.80	0.80	3000	0.52	0.55	1	0.00%	0.00%
Vallourec	7.42	-2.50%	-0.19	187461	7.52	7.30	7.54	287	7.41	7.42	1116	4.50%	-18.43%
Valneva SE	19.61	9.46%	1.70	287592	18.64	18.50	19.84	1000	19.62	19.63	234	49.08%	130.93%
Verallia SA Actions	33.06	0.18%	0.06	3813	32.96	32.88	33.14	44	33.04	33.06	21	1.44%	13.01%
Verimatrix	1.29	0.31%	0.00	6718	1.25	1.24	1.31	1376	1.28	1.39	1600	-4.73%	-54.49%
Vicat	36.20	-2.10%	-0.78	13129	36.55	35.15	36.58	55	36.15	36.30	221	-3.71%	8.11%
Vilmorin & Cie	56.70	0.18%	0.10	403	56.55	56.20	56.70	24	56.40	56.70	41	6.19%	15.16%
Virbac	387.50	2.38%	9.00	973	380.00	378.00	392.50	6	387.00	388.50	19	5.14%	55.76%
Voltalia	21.82	2.71%	0.57	6500	21.60	21.60	22.15	24	21.80	21.85	29	4.42%	11.61%
Vranken - Pommery Mo	17.30	0.00%	0.00	-	17.30	17.30	17.30	93	17.90	21.80	83	0.00%	-22.77%
Wavestone	49.50	-1.20%	-0.60	98	50.20	49.50	50.60	1	50.00	50.20	11	7.74%	104.49%
Wendel	116.90	-1.52%	-1.80	7304	117.50	116.45	117.70	19	116.80	116.90	59	-1.08%	21.18%
X-FAB Silicon Foundr	8.44	2.30%	0.19	8122	8.19	8.19	8.44	220	8.43	8.47	673	3.64%	68.20%
Xilam Animation	40.12	0.82%	0.33	113	39.90	39.90	40.12	150	37.95	41.80	150	-0.81%	-19.11%
Éts Maurel et Prom	2.71	-6.31%	-0.18	5026	2.85	2.69	2.85	2500	2.58	2.75	520	16.63%	8.74%