16.04.2021 01:23:30
CAC MID & SMALL190
14735.11
EUR
6.8900
0.05%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs 14735.11 Eröffnung 14765.02
Diff. absolut 6.89 Tages-Hoch 14792.23
Diff. % 0.05 % Tages-Tief 14735.11
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 14728.22 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 18:05
Währung EUR Aktualisierungsstand 16.04.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.63% 14879.5 12893.9
1 Woche -0.77% 14853.3 14661.6
1 Monat 3.29% 14879.5 14034.9
3 Monate 7.35% 14879.5 12893.9
6 Monate 27.04% 14879.5 10597.5
1 Jahr 51.92% 14879.5 9655.4
3 Jahre 3.86% 14879.5 8037.9
Benchmark:
20.34
26.51
1.13
10.63
4.63
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.34,"chartHeight":25.261047600198,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-1.89,"chartHeight":12.275281294515,"year":2020,"ID_NOTATION":"10991381"},"2021":{"performance":10.63,"chartHeight":21.714524598314,"year":2021,"ID_NOTATION":"10991381"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:23:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 6.86 0.00% 0.00 - 6.86 6.86 6.86 166 6.76 6.88 43 2.08% 78.18%
AB Science 16.70 4.05% 0.65 8198 16.13 16.13 16.89 331 16.60 16.83 331 6.57% -14.71%
ABC Arbitrage 6.97 0.00% 0.00 2282 6.97 6.97 7.01 442 6.91 7.02 444 -4.26% 4.81%
ABEO S.A. EO -,75 13.35 0.00% 0.00 - 13.35 13.35 13.35 59 13.35 13.90 97 15.33% -51.81%
Abionyx Pharma 0.98 0.00% 0.00 - 0.98 0.98 0.98 3522 1.08 1.09 3522 0.00% 185.92%
Abivax 19.88 2.26% 0.44 5083 19.89 19.80 19.98 102 19.66 19.90 45 -0.40% 148.50%
Abonn. à Durée Libre Par 16.80 0.00% 0.00 - 16.80 16.80 16.80 100 17.50 17.80 269 0.00% 3.70%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 3.38 1.05% 0.04 5754 3.29 3.26 3.39 66 3.26 3.49 351 4.17% -24.07%
Adocia 9.68 0.62% 0.06 158 9.68 9.68 9.68 2111 7.11 9.79 52 -3.20% 17.62%
Adux 1.99 0.00% 0.00 - 1.99 1.99 1.99 751 1.91 1.96 258 -2.93% 9.94%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.89 -0.67% -0.03 790657 4.92 4.82 4.99 2894 4.87 4.89 5 -8.36% -5.24%
Akka Technologies 23.84 -2.09% -0.51 6441 24.42 23.74 24.68 76 23.72 23.84 242 -0.91% -7.95%
Akwel 31.23 1.88% 0.57 869 30.50 30.50 31.40 240 30.75 31.45 223 -0.87% 36.95%
Albioma 42.12 -0.61% -0.26 77989 42.60 42.04 42.78 186 42.04 42.42 52 -4.01% -10.00%
ALD EO 1,50 13.20 -0.08% -0.01 14357 13.22 13.12 13.34 112 13.04 13.32 129 1.07% 14.98%
Altarea 160.00 0.25% 0.40 699 159.40 159.40 160.00 21 159.00 160.00 78 0.13% 11.11%
Alten 103.00 -0.48% -0.50 16852 103.40 101.70 104.30 17 102.70 103.00 53 0.10% 10.28%
Amundi S.A. 74.20 0.95% 0.70 62288 73.65 73.45 74.45 3 74.20 74.30 16 -0.93% 10.66%
Aperam 43.12 -1.83% -0.81 56203 43.92 43.01 44.12 36 43.03 43.19 36 5.41% 26.36%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Assystem 28.25 8.03% 2.10 139 27.80 27.80 28.25 107 27.55 28.80 25 8.03% -21.09%
Atari 0.88 -6.70% -0.06 246819 0.91 0.87 0.92 46977 0.86 0.88 1936 -2.88% 142.94%
Ateme SA 15.22 0.20% 0.03 621 15.31 15.22 15.34 176 15.06 15.44 162 1.60% 24.55%
Aubay Technology 41.05 0.12% 0.05 1379 41.10 40.95 41.50 75 40.50 41.05 9 -0.73% 19.51%
AURES Technologies 23.90 0.00% 0.00 - 23.90 23.90 23.90 250 22.60 27.30 250 0.00% 42.09%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 7.18 70 0.00% 0.00%
Avenir Telecom 0.22 -3.06% -0.01 5461 0.22 0.22 0.22 9011 0.22 0.23 4622 -14.48% -58.03%
Axway Software 30.10 1.86% 0.55 473 30.00 30.00 30.10 13 29.30 31.40 175 2.91% 12.31%
Aéroports de Paris 102.92 -0.31% -0.33 20050 103.00 102.72 104.65 64 102.90 103.15 69 -3.54% -2.53%
BALYO S.A. EO -,08 2.22 2.54% 0.06 9405 2.12 2.12 2.22 276 2.20 2.27 549 2.30% 58.35%
Bastide, Le Confort 48.38 0.68% 0.33 678 48.65 48.00 48.70 125 47.75 48.45 18 -0.36% 27.81%
Beneteau 11.70 0.34% 0.04 29568 11.72 11.56 11.92 111 11.68 11.74 44 -1.52% 25.27%
BigBen Interactive 20.05 1.57% 0.31 2622 20.05 19.82 20.05 320 19.86 20.20 320 -1.11% 7.10%
Boiron 39.40 -2.05% -0.82 1231 40.65 39.35 40.65 80 39.00 39.55 80 7.36% -3.08%
Bolloré 4.20 0.38% 0.02 298437 4.19 4.19 4.21 140 4.20 4.20 1384 2.19% 23.76%
Bonduelle 21.20 -0.47% -0.10 2647 21.30 21.20 21.40 9 21.00 21.25 50 -2.08% 2.17%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.69 0.00% 0.00 - 1.69 1.69 1.69 2232 3.46 3.54 2232 0.00% 0.00%
Cafom 9.20 0.00% 0.00 - 9.20 9.20 9.20 48 9.40 9.70 1603 0.00% 46.03%
CAPELLI 31.70 0.00% 0.00 - 31.70 31.70 31.70 51 31.40 33.10 26 0.00% -11.94%
Carmila 13.76 4.40% 0.58 12123 13.16 13.16 13.84 410 13.74 13.78 139 5.20% 18.01%
Casino Guichard 27.35 0.29% 0.08 36125 27.34 27.15 27.45 39 27.31 27.36 285 -2.91% 9.01%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 1522 4.33 4.39 1522 0.00% -5.54%
CATANA GROUP 3.66 3.10% 0.11 1373 3.60 3.59 3.69 201 3.62 3.71 561 -1.21% 36.57%
CATERING INTL&SERV 12.12 0.00% 0.00 - 12.12 12.12 12.12 400 12.70 13.10 400 0.00% 11.24%
CBo Territoria 3.80 0.00% 0.00 - 3.80 3.80 3.80 432 3.81 3.83 67 0.00% 4.97%
Cegedim 25.27 -2.79% -0.72 158 26.05 25.25 26.05 117 24.85 25.85 78 5.53% -2.60%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 - - 8.95 1 0.00% 0.00%
CGG S.A. 1.07 -1.11% -0.01 867676 1.09 1.06 1.09 6893 1.07 1.07 6766 1.40% 31.34%
Chargeurs 23.12 0.26% 0.06 6895 23.00 22.86 23.18 84 23.04 23.12 61 -2.69% 31.96%
Cibox Inter@ctive 0.26 -5.51% -0.01 21653 0.28 0.26 0.28 8356 0.25 0.26 1201 -10.30% 20.66%
Claranova 7.97 -2.86% -0.23 14776 8.20 7.88 8.20 1407 7.92 8.05 259 -9.53% 24.92%
CNP Assurances 16.37 -0.76% -0.12 114128 16.53 16.33 16.57 4610 16.32 16.32 4610 -2.36% 23.55%
Coface 9.66 -1.08% -0.10 40318 9.78 9.62 9.79 139 9.65 9.69 160 -2.03% 16.67%
Compagnie des Alpes 22.00 -0.90% -0.20 448 22.40 22.00 22.40 114 21.50 23.10 27 0.69% 13.29%
Cie Plastic Omnium 29.56 -0.77% -0.23 89083 30.00 29.46 30.44 197 29.54 29.58 54 -5.86% 5.05%
CNIM 76.40 0.00% 0.00 - 76.40 76.40 76.40 136 23.80 22.90 136 0.00% 0.00%
Covivio 76.04 0.13% 0.10 21606 75.64 75.42 76.89 69 76.02 76.02 69 0.98% 1.05%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 1240 3.59 3.80 485 0.00% -36.86%
Dassault Aviation 964.50 -0.41% -4.00 995 970.00 964.50 972.25 2 964.50 965.50 7 -1.73% 6.46%
DBV technologies 10.72 -5.22% -0.59 16067 11.14 10.62 11.15 2207 10.61 12.40 426 5.77% 145.20%
Delta Plus Group 81.85 0.00% 0.00 85 82.50 81.40 82.50 2 81.70 82.60 66 3.74% 108.27%
Derichebourg 7.33 -0.68% -0.05 33163 7.40 7.33 7.43 115 7.32 7.46 144 -0.51% 23.71%
DMS 1.82 0.00% 0.00 - 1.82 1.82 1.82 470 1.77 1.82 809 0.44% 2.31%
EGIDE 1.30 0.00% 0.00 - 1.30 1.30 1.30 158 1.24 1.67 4177 -5.09% 32.89%
EkinopsS. 6.81 -1.16% -0.08 2223 6.91 6.81 7.00 75 6.81 6.86 77 1.34% 72.84%
Electro Power System 19.00 -0.52% -0.10 825 19.20 18.96 19.20 580 19.00 19.32 98 1.39% 218.26%
Elior Group 6.79 -1.31% -0.09 128144 6.85 6.75 6.95 824 6.78 6.79 819 -0.29% 21.27%
ELIS S.A. 15.30 2.14% 0.32 168081 15.03 15.03 15.43 87 15.29 15.33 87 3.52% 11.35%
Eos Imaging 2.45 0.10% 0.00 13035 2.45 2.45 2.45 293 2.40 2.46 1279 0.10% -9.50%
Eramet 59.40 -1.82% -1.10 12568 61.10 59.25 61.10 52 59.40 59.60 91 -4.27% 38.36%
ERYTECH Pharma 6.10 0.66% 0.04 2750 6.11 6.08 6.13 318 6.07 6.12 199 0.83% -14.92%
Esi Group 48.50 0.00% 0.00 - 48.50 48.50 48.50 23 50.00 49.80 68 0.00% 59.54%
Esso S.A.F. 11.80 0.00% 0.00 - 11.80 11.80 11.80 31 11.25 12.00 88 -0.42% -53.17%
Eurazeo 68.00 0.59% 0.40 23493 67.95 67.40 68.45 29 68.00 68.10 101 2.64% 21.65%
Euronext 89.85 0.08% 0.07 50431 90.35 89.40 90.80 27 89.85 90.40 46 1.81% -0.72%
EuropaCorp 0.79 0.00% 0.00 - 0.79 0.79 0.79 170 0.80 0.80 5 0.00% -21.47%
Europcar Mobility Gr 0.27 1.49% 0.00 7723009 0.27 0.27 0.27 43028 0.27 0.28 41435 -0.66% -64.39%
Eutelsat Communicati 10.16 0.54% 0.06 258281 10.18 10.14 10.31 821 10.14 10.26 318 -4.42% 9.96%
Exel Industries 68.80 0.00% 0.00 - 68.80 68.80 68.80 2 67.40 70.80 45 2.99% 15.44%
Fermentalg 3.24 7.19% 0.22 15721 3.13 3.13 3.32 2068 3.19 3.25 658 6.49% 125.17%
Figeac Aero 5.89 0.00% 0.00 - 5.89 5.89 5.89 1500 5.13 5.65 1 5.75% 34.32%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - 0.00% 0.00%
Gaztransport et Tech 69.50 -1.63% -1.15 10278 70.65 69.50 70.85 23 69.05 70.10 24 1.24% -12.69%
Genfit 3.80 -3.21% -0.13 22713 3.93 3.80 3.93 772 3.79 3.80 745 -4.71% -5.85%
Genomic Vision 0.62 7.85% 0.04 8402 0.58 0.58 0.63 1592 0.61 0.62 1028 -8.81% 52.18%
GENSIGHT BIOLOG. EO 7.29 -2.18% -0.16 28682 7.46 7.28 7.46 244 7.22 7.41 244 -0.14% 497.54%
GL Events 13.52 -0.29% -0.04 541 13.60 13.52 13.60 703 13.28 13.62 661 -6.37% 3.21%
Graines VOLTZ 110.00 0.00% 0.00 - 110.00 110.00 110.00 1 115.50 116.00 54 0.00% 111.54%
GEA 98.50 0.00% 0.00 - 98.50 98.50 98.50 17 98.50 99.00 5 0.00% -1.01%
Groupe CRIT 73.10 4.28% 3.00 36 70.70 70.70 73.10 67 69.80 73.70 4 5.79% 17.52%
Groupe FNAC 54.60 1.58% 0.85 39825 53.90 53.55 55.20 27 53.70 54.65 1 -0.14% 3.21%
Groupe Gorge 16.00 0.00% 0.00 28 16.00 16.00 16.00 406 15.78 16.20 129 -1.48% 26.78%
GROUPE SFPI S.A. INH 1.87 0.00% 0.00 - 1.87 1.87 1.87 641 1.71 1.73 628 0.00% -17.26%
GUERBET 33.40 -2.34% -0.80 923 34.40 33.15 34.45 93 33.30 34.40 93 1.83% -2.05%
Guillemot Corp. 14.94 1.22% 0.18 1139 14.80 14.80 15.00 295 14.92 15.12 383 -3.92% 458.50%
Générix 7.74 0.00% 0.00 - 7.74 7.74 7.74 77 7.58 7.94 133 0.00% 11.21%
Haulotte Group 6.25 0.56% 0.04 1253 6.26 6.25 6.26 364 6.18 6.52 407 -0.40% 5.48%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 777 6.08 6.18 777 0.00% 0.00%
High Co. 5.55 0.00% 0.00 - 5.55 5.55 5.55 1352 5.36 5.74 471 -2.29% 2.21%
Hipay Group 13.14 0.46% 0.06 240 13.14 13.14 13.14 211 13.00 13.42 75 -4.37% -3.74%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
Icade SA 64.65 -0.04% -0.03 11675 64.60 64.30 65.08 143 64.65 64.75 146 0.39% 3.69%
ID Logistics 230.75 -0.54% -1.25 105 230.75 230.00 230.75 12 230.00 231.50 8 0.11% 88.21%
Iliad 158.15 -0.63% -1.00 21561 159.75 158.05 160.25 18 158.05 158.15 10 -1.77% -5.61%
Imerys 42.68 1.74% 0.73 42716 42.12 41.90 43.04 84 42.58 42.74 26 1.57% 10.34%
INFOTEL 49.27 0.41% 0.20 109 49.20 49.12 49.30 122 48.75 49.80 76 4.62% 33.36%
Innate Pharma 3.72 -0.43% -0.02 3427 3.73 3.71 3.77 913 3.72 3.75 348 -0.16% 7.59%
Interparfums 55.50 1.28% 0.70 1301 55.00 54.80 55.70 191 55.50 55.70 198 0.73% 29.22%
Inventiva 11.40 0.71% 0.08 2389 11.46 11.32 11.52 481 11.18 11.48 481 -6.86% -1.72%
Ipsen 76.00 1.90% 1.42 48376 74.95 74.22 76.62 5 76.00 76.00 5 -1.25% 12.59%
IPSOS 33.00 0.92% 0.30 34870 32.85 32.85 33.30 2 33.00 33.10 45 0.61% 18.60%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - 0.00% 0.00%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 - - 9.50 375 0.00% 0.00%
Jacquet Metal Servic 19.16 -2.64% -0.52 784 19.70 19.16 19.74 596 18.94 19.60 590 -6.54% 36.47%
JCDECAUX 21.66 0.09% 0.02 19153 21.70 21.62 21.86 106 21.44 21.68 339 -2.43% 16.77%
Kaufman & Broad 41.20 0.73% 0.30 3662 41.05 40.90 41.40 30 41.15 41.45 117 0.37% 6.60%
Korian-Medica 31.43 1.26% 0.39 41351 31.22 31.16 31.56 279 31.40 31.46 76 -1.23% 0.35%
FRANCAISE L'ENERGIE 23.00 0.00% 0.00 - 23.00 23.00 23.00 40 22.30 23.20 10 4.07% 0.00%
La Francaise des Jeu 41.69 0.54% 0.23 57940 41.51 41.34 41.79 54 41.58 41.75 130 4.50% 11.76%
Lacroix Group 34.90 0.00% 0.00 - 34.90 34.90 34.90 151 42.50 43.10 151 0.00% 63.85%
Lagardère 22.44 -0.62% -0.14 8921 22.64 22.43 22.82 40 22.40 22.48 307 -0.36% 9.89%
Lectra 30.15 -0.33% -0.10 534 30.25 30.10 30.25 112 29.70 30.30 11 -3.05% 23.57%
Linedata Services 36.30 0.00% 0.00 - 36.30 36.30 36.30 82 36.10 37.10 122 4.31% 23.05%
Link Solutions 24.80 0.00% 0.00 1411 25.05 24.80 25.05 54 24.75 24.90 19 -2.75% 20.39%
LNA Sante 48.25 0.21% 0.10 1299 48.25 47.70 48.25 16 47.60 49.80 39 0.42% -1.83%
Lumibird 17.50 -2.13% -0.38 604 17.74 17.44 17.78 23 17.28 17.66 157 1.63% 22.89%
LYSOGENE S.A.(PROM.) 3.08 0.00% 0.00 - 3.08 3.08 3.08 386 2.88 2.88 40 0.00% 0.00%
Maisons du Monde 18.79 0.00% 0.00 22852 18.76 18.58 18.97 62 18.75 18.81 214 1.27% 26.53%
Maisons France Confo 41.20 0.00% 0.00 - 41.20 41.20 41.20 70 40.20 41.20 12 -1.90% 15.57%
Manitou B.F. 27.00 -0.92% -0.25 3680 27.25 27.00 27.30 4 26.95 27.50 379 -4.42% 95.37%
Marie Brizard Wine & 1.42 0.00% 0.00 - 1.42 1.42 1.42 5000 1.28 1.47 1934 4.43% -4.78%
MAUNA KEA TECH 1.59 0.51% 0.01 581 1.58 1.58 1.59 2575 1.53 1.58 549 -0.13% 18.15%
McPhy Energy 31.32 -0.76% -0.24 25167 31.89 31.15 32.68 1561 30.86 31.52 1239 -7.83% -6.23%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.64 0.00% 0.00 - 1.64 1.64 1.64 153 1.76 1.87 146 0.00% -22.14%
Mercialys 10.19 0.89% 0.09 89061 10.13 10.02 10.29 399 10.19 10.21 544 2.88% 40.26%
Mersen 29.70 0.51% 0.15 3339 29.65 29.55 30.05 250 29.55 29.70 77 -2.94% 18.33%
Metabolic Explorer 5.33 3.09% 0.16 21234 5.62 5.21 5.68 1115 5.22 5.34 1115 -1.48% 121.16%
Metropole TV M6 18.78 0.43% 0.08 13834 18.74 18.68 18.84 64 18.48 18.82 218 0.11% 42.71%
Micropole 1.19 0.00% 0.00 - 1.19 1.19 1.19 6 1.18 1.21 24 0.00% -5.93%
Nacon S.A. 6.76 0.30% 0.02 7890 6.63 6.62 6.76 5 6.67 6.76 481 -4.52% 22.91%
Nanobiotix 13.87 2.74% 0.37 3101 13.47 13.47 13.98 415 13.71 13.97 415 -1.14% -0.07%
Natixis 4.06 -0.20% -0.01 1632161 4.07 4.05 4.08 63 4.06 4.06 500 0.54% 45.22%
Navya 2.44 0.00% 0.00 - 2.44 2.44 2.44 1553 2.40 2.47 8220 -7.68% 90.62%
Neoen 40.16 -2.24% -0.92 113670 41.06 39.84 41.06 186 40.16 40.50 76 -4.24% -36.05%
Neurones 28.10 -0.35% -0.10 140 28.10 28.10 28.10 92 27.10 28.80 88 -0.35% 37.07%
Nexans 75.00 -1.96% -1.50 24999 76.70 74.45 76.70 52 74.90 75.05 30 -2.53% 26.05%
Nexity 43.68 1.02% 0.44 24273 43.44 43.44 44.54 580 43.30 43.74 145 -1.62% 22.70%
Nicox 4.24 -1.51% -0.07 3902 4.28 4.24 4.29 907 4.17 4.26 332 -3.09% -2.42%
OL Groupe 2.40 0.00% 0.00 - 2.40 2.40 2.40 645 2.36 2.40 563 1.27% -27.27%
Orapi 9.58 0.00% 0.00 - 9.58 9.58 9.58 379 8.84 12.65 129 0.00% -10.88%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 1254 1.69 1.79 763 0.00% 0.00%
OSE Immunotherap. 11.80 -2.96% -0.36 4633 12.00 11.54 12.00 2463 11.52 11.82 44 -6.65% 209.71%
Paragon ID - - - - - - - - - - - 0.00% 0.00%
Parrot 5.75 -3.04% -0.18 270 5.76 5.74 5.81 702 5.55 5.75 234 -5.89% 15.23%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
Peugeot Invest 110.80 - - - - - - 31 110.40 110.80 113 -1.60% 18.38%
Pharmagest Interacti 98.95 1.18% 1.15 512 97.90 97.90 99.00 47 98.40 101.20 42 0.87% 82.56%
PIERRE & VACANCES 11.42 -0.87% -0.10 1026 11.72 11.42 11.72 716 11.28 11.44 205 -4.83% -26.79%
Plastiques du Val de 8.39 0.96% 0.08 64 8.35 8.32 8.39 376 8.27 8.39 88 0.84% 8.54%
Poxel 6.64 0.68% 0.04 1630 6.62 6.61 6.70 117 6.66 6.70 191 -2.14% -11.64%
Prodways Group 2.86 0.00% 0.00 - 2.86 2.86 2.86 374 2.82 2.92 677 -3.87% -2.39%
Prologue 0.41 0.00% 0.00 - 0.41 0.41 0.41 2500 0.39 0.43 1200 0.00% -10.11%
PSB Industries 19.00 0.00% 0.00 - 19.00 19.00 19.00 1855 29.80 29.50 332 0.00% 18.01%
Quadient 21.10 -1.86% -0.40 17776 21.50 21.05 21.62 68 21.02 21.10 176 -2.31% 33.63%
Rexel 17.32 1.29% 0.22 330465 17.14 17.14 17.46 11423 17.32 17.32 4877 -0.69% 33.06%
Robertet 972.00 1.46% 14.00 193 955.00 955.00 978.00 1 969.00 987.00 1 2.75% 14.62%
Rothschild & Co. 31.95 1.43% 0.45 2119 31.60 31.45 31.95 127 31.90 32.00 63 2.24% 22.18%
Rubis 39.33 -1.09% -0.43 99465 39.87 39.21 40.00 64 39.27 39.35 55 -5.74% 3.92%
Rémy Cointreau 168.50 1.69% 2.80 14688 165.90 165.90 169.80 28 168.50 171.70 32 3.12% 11.15%
SEB 143.50 1.13% 1.60 35247 141.70 141.30 143.60 26 143.20 143.50 58 -4.84% -3.24%
SergeFerrari 6.70 0.00% 0.00 - 6.70 6.70 6.70 362 7.02 7.18 362 0.00% 0.00%
SES Imagotag 45.85 -1.87% -0.88 1576 46.60 45.75 46.75 363 45.00 45.85 28 -5.95% 49.59%
SES 6.82 0.15% 0.01 479053 6.86 6.81 6.92 562 6.80 6.80 562 -1.65% -11.57%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 - - - - 0.00% 0.00%
SMCP S.A.S.(PROM.) E 5.99 -0.54% -0.03 19089 6.05 5.97 6.08 200 5.97 6.01 266 -4.96% 22.49%
SMTPC 22.80 0.44% 0.10 1149 22.80 22.80 22.80 300 22.70 23.70 195 0.88% 26.67%
Societe BIC 52.00 -0.48% -0.25 9793 52.50 52.00 52.75 223 52.00 52.10 217 -2.53% 11.97%
Sogeclair 29.80 0.00% 0.00 - 29.80 29.80 29.80 100 14.00 17.35 152 0.00% 0.00%
Soitec S.A. 174.20 -0.46% -0.80 11621 175.00 173.60 176.50 15 174.10 174.40 14 -3.28% 9.22%
Solocal Group 3.00 0.81% 0.02 62394 2.95 2.95 3.06 3041 2.95 3.06 4455 -1.00% 11.50%
Solutions 30 11.21 3.80% 0.41 66431 10.82 10.75 11.26 64 11.19 11.24 149 -5.24% 6.86%
Sopra Steria Group 139.20 -0.71% -1.00 10655 139.70 139.00 140.60 52 139.00 139.20 52 -1.80% 5.14%
Spie S.A. 21.17 1.78% 0.37 239946 20.84 20.82 21.28 580 21.16 21.20 582 2.27% 18.40%
SQLI 25.10 0.00% 0.00 - 25.10 25.10 25.10 250 22.30 26.90 250 5.46% 26.77%
SRP Groupe 3.14 -1.88% -0.06 12157 3.18 3.12 3.19 1053 3.13 3.17 704 1.45% 28.16%
St Dupont 0.08 -0.47% -0.00 932 0.08 0.08 0.08 1437 0.08 0.09 932 1.94% -30.29%
Ste Industrielle D A 1.90 0.21% 0.00 180 1.90 1.90 1.90 495 1.86 2.50 297 -0.73% -6.73%
Sword Group SE 37.90 -0.66% -0.25 9082 37.95 37.50 39.05 136 37.15 38.95 421 -0.79% 24.26%
Synergie 39.40 0.77% 0.30 555 39.30 39.15 39.65 294 39.10 39.65 294 2.01% 22.17%
Séché Environnement 55.10 3.09% 1.65 864 54.50 54.10 55.60 12 55.10 55.60 9 5.76% 50.96%
Tarkett 15.80 -0.63% -0.10 21756 15.82 15.56 16.01 321 15.78 15.80 9 10.18% 10.57%
Technicolor 2.83 -3.28% -0.10 58278 2.91 2.81 2.91 1267 2.79 2.85 1267 -7.64% 57.02%
Technip Energies 11.82 -0.25% -0.03 124496 11.90 11.82 12.04 4547 11.77 11.91 4629 -4.56% 0.00%
TechnipFMC 6.15 -3.71% -0.24 542467 6.25 6.15 6.28 177 6.15 6.16 400 -3.92% -20.63%
Tessi 124.00 0.00% 0.00 - 124.00 124.00 124.00 7 119.00 122.50 1 0.00% 0.81%
Touax 9.38 0.00% 0.00 - 9.38 9.38 9.38 332 9.20 9.56 139 -8.04% 45.65%
TRANSGENE 2.71 -2.51% -0.07 1665 2.71 2.71 2.73 4461 2.60 3.04 137 -5.07% 64.75%
Trigano 160.00 0.60% 0.95 6405 160.00 159.50 161.80 9 159.70 160.10 48 -2.08% 10.34%
Turenne Investisseme - - - - - - - - - 5.05 2 0.00% 0.00%
TF1 8.17 -0.37% -0.03 37520 8.25 8.17 8.28 111 8.14 8.18 84 -0.49% 24.64%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3426 0.72 - - 0.00% 0.00%
Vallourec 29.60 -2.76% -0.84 3617 30.50 29.42 30.76 1342 29.14 29.92 108 2.85% 9.63%
Valneva SE 12.24 -1.92% -0.24 102684 12.31 11.79 12.38 500 12.21 12.31 1543 6.53% 57.73%
Verallia SA Actions 32.02 -0.37% -0.12 8469 32.28 31.74 32.28 2 31.98 32.22 100 0.69% 9.66%
Verimatrix 2.43 -0.21% -0.01 1981 2.42 2.42 2.44 1772 2.40 2.44 1810 -7.43% -14.13%
Vicat 43.52 -0.23% -0.10 3578 43.65 43.45 43.90 207 43.50 43.60 217 0.29% 27.27%
Vilmorin & Cie 58.50 -0.68% -0.40 321 58.70 58.30 58.80 11 57.80 58.50 10 -1.85% 19.02%
Virbac 233.00 3.79% 8.50 6071 228.25 227.00 234.00 15 232.50 233.50 30 3.10% -4.12%
Voltalia 24.00 -1.23% -0.30 8343 24.40 24.00 24.55 1105 23.75 24.15 1077 0.42% 26.05%
Vranken - Pommery Mo 18.10 0.00% 0.00 - 18.10 18.10 18.10 97 17.65 18.95 290 6.78% -19.20%
Wavestone 37.85 0.00% 0.00 - 37.85 37.85 37.85 1 37.30 38.80 184 5.73% 54.49%
Wendel 110.20 -0.72% -0.80 9507 111.00 110.10 111.00 142 110.10 110.10 142 0.09% 12.51%
X-FAB Silicon Foundr 7.61 0.66% 0.05 17958 7.57 7.51 7.68 2292 7.49 7.68 1416 -1.68% 55.15%
Xilam Animation 47.40 1.61% 0.75 128 46.45 46.45 47.40 26 46.75 48.45 38 4.87% -3.66%
Éts Maurel et Prom 2.11 2.68% 0.06 12403 2.08 2.08 2.15 4240 2.06 2.12 1456 3.94% -20.68%