17.07.2019 12:40:50
CAC MID & SMALL190
13068.23
EUR
-40.4000
-0.31%
17.07.2019 12:25
 
Chart
Kursdaten
Kurs 13068.23 Eröffnung 13096.10
Diff. absolut -40.40 Tages-Hoch 13107.84
Diff. % -0.31 % Tages-Tief 13054.14
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 13108.63 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 12:25
Währung EUR Aktualisierungsstand 17.07.2019 / 12:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.62% 13340.1 11072.7
1 Woche 1.09% 13123.9 12943.0
1 Monat 3.94% 13243.1 12548.6
3 Monate -0.38% 13340.1 12199.9
6 Monate 10.94% 13340.1 11734.1
1 Jahr -8.00% 14357.0 10877.0
3 Jahre 24.31% 15161.6 10547.8
Benchmark:
21.87
13
SMI
15.62
16.86
SMI
-21.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.87,"chartHeight":23.029472162166,"year":2017,"ID_NOTATION":"10991381"},"2018":{"performance":-21.67,"chartHeight":22.984404576844,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":15.62,"chartHeight":21.378434693315,"year":2019,"ID_NOTATION":"10991381"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:40:50
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.41 - - - - - - 4949 4.34 4.56 4736 3.52% -1.89%
AB Science 4.49 -1.10% -0.05 311 4.45 4.45 4.49 4893 4.39 4.57 4731 1.00% 30.84%
ABC Arbitrage 6.40 0.00% 0.00 86 6.40 6.40 6.40 4378 6.29 6.42 116 1.03% 10.15%
ABEO S.A. EO -,75 27.70 - - - - - - 229 28.00 28.20 15 - -19.71%
Abivax 9.16 - - - - - - 2353 8.96 9.37 2305 16.54% -21.71%
Abonn. à Durée Libre Par 16.20 - - - - - - 65 16.40 16.50 64 - -3.86%
Acteos 2.27 - - - - - - 408 1.10 2.26 3630 - 2.07%
Actia Group 4.57 - - - - - - 4921 4.28 4.46 4664 - 56.24%
Adocia 19.10 - - - - - - 36 19.00 19.42 1112 -0.31% 14.92%
Adux 1.81 - - - - - - 277 1.71 1.83 202 - -31.25%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Afone Participations 13.10 - - - - - - 95 13.30 13.90 108 -1.50% 19.09%
Akka Technologies 69.70 -0.29% -0.20 278 70.15 69.70 70.15 125 69.70 70.00 91 1.90% 58.14%
Akwel 16.26 0.74% 0.12 187 16.08 16.04 16.26 9 16.18 16.50 160 0.88% 2.28%
Albioma 24.35 0.62% 0.15 257 24.25 24.25 24.35 4 24.30 24.35 75 -1.83% 28.38%
ALD EO 1,50 13.48 0.15% 0.02 105 13.50 13.48 13.50 262 13.46 13.54 400 3.70% 28.93%
ALTAMIR 15.95 0.00% 0.00 10 15.95 15.95 15.95 13 15.90 16.03 261 -0.32% 25.59%
Altarea 180.20 - - - - - - 16 180.00 180.80 9 1.46% 9.88%
Alten 111.40 0.27% 0.30 9284 110.90 110.70 111.90 131 111.30 111.40 89 2.78% 52.40%
Altran Technologies 14.36 -0.03% -0.01 42506 14.40 14.34 14.41 507 14.36 14.38 938 2.79% 104.19%
AMOEBA 1.88 - - - - - - 427 1.73 1.94 836 -8.64% -49.81%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 62.15 0.40% 0.25 7145 62.20 61.80 62.25 31 62.10 62.20 368 2.65% 33.84%
ANTALIS S.A. EO 1 0.74 - - - - - - 277 1.09 0.74 458 - -22.02%
Aperam 23.05 -2.70% -0.64 37887 23.69 22.83 23.69 124 23.02 23.06 19 4.78% 2.87%
April 21.70 - - - - - - 2000 21.60 21.70 11676 0.46% 8.77%
Archos 0.21 0.97% 0.00 8038 0.21 0.21 0.21 6769 0.21 0.21 50000 -4.62% -42.56%
Artprice.com 12.16 - - - - - - 1765 11.88 12.18 129 -0.98% -14.25%
Assystem 38.95 - - - - - - 1 37.85 38.35 23 4.14% 43.46%
ATARI 0.40 - - - - - - 1 0.38 0.38 39 6.12% 16.16%
Ateme 12.66 -4.24% -0.56 210 12.66 12.66 12.66 1673 12.44 12.70 37 0.92% 25.43%
Aubay Technology 31.45 0.64% 0.20 35 31.45 31.45 31.45 57 31.40 31.90 3 0.16% 17.04%
AURES Technologies 24.00 -1.23% -0.30 223 24.05 24.00 24.05 250 23.55 24.40 250 -5.81% -15.92%
Auréa 7.76 - - - - - - - - 5.50 42 - -
Avenir Telecom 0.05 9.21% 0.00 55189 0.05 0.05 0.05 14273 0.05 0.05 11329 -9.52% -69.19%
AwoX - - - - - - - - - - - - -
Axway Software 13.15 - - - - - - 89 13.10 13.30 123 3.14% 4.86%
Aéroports de Paris 162.70 0.31% 0.50 2805 162.50 161.30 163.00 50 162.70 162.80 89 3.05% -2.11%
BALYO S.A. EO -,08 2.46 1.23% 0.03 684 2.46 2.46 2.46 8926 2.38 2.49 8354 -2.61% -16.64%
Bastide, Le Confort 38.45 -0.52% -0.20 60 38.45 38.45 38.45 150 37.55 39.15 150 3.76% 50.10%
Beneteau 9.77 -0.76% -0.07 11087 9.79 9.71 9.84 8 9.74 9.77 702 2.71% -14.54%
Bic 70.20 0.00% 0.00 16993 70.10 69.75 70.85 77 70.20 70.25 77 -0.57% -21.34%
BigBen Interactive 11.30 -0.35% -0.04 86 11.30 11.30 11.30 358 11.24 11.46 1884 -3.24% 40.87%
BIOM UP EO -,50 1.91 - - - - - - 30 1.91 1.99 472 - -64.01%
bioMerieux 72.75 0.14% 0.10 4800 72.60 72.30 72.95 166 72.75 72.85 148 -0.27% 27.01%
Boiron 40.85 0.12% 0.05 144 40.80 40.80 40.85 60 40.80 40.95 2 8.80% -15.18%
Bolloré 4.04 0.35% 0.01 83570 4.02 4.00 4.05 750 4.04 4.04 847 2.34% 15.04%
BONDUELLE 27.30 -1.09% -0.30 8459 27.45 27.25 27.30 3 27.30 27.55 3 -3.36% -4.87%
Bourbon 3.84 -5.88% -0.24 2814 4.09 3.78 4.11 460 3.90 4.01 6884 78.56% 17.92%
CAPELLI 32.50 - - - - - - 147 27.50 32.50 87 - 7.44%
Carmila 15.48 -0.13% -0.02 274 15.48 15.48 15.48 318 15.46 15.50 223 0.26% -3.97%
Casino Guichard 32.65 -1.86% -0.62 14713 33.18 32.41 33.18 36 32.62 32.65 230 5.82% -9.27%
CAST 3.50 - - - - - - 897 2.82 3.05 897 - 0.86%
CATANA GROUP 2.87 - - - - - - 7403 2.81 2.92 7310 4.18% 24.30%
CATERING INTL&SERV 10.90 - - - - - - 16 11.80 11.20 64 - 19.78%
CBo Territoria 3.54 - - - - - - 33 3.48 3.64 75 - -
Cegedim 25.15 - - - - - - 250 24.50 25.45 250 -3.45% 25.12%
Cerenis Therapeutics 0.42 - - - - - - 6487 0.39 0.33 7213 - -39.54%
CGG 1.77 -3.47% -0.06 206163 1.81 1.76 1.81 2399 1.76 1.77 527 4.63% 56.72%
Chargeurs 16.78 -0.83% -0.14 95 16.70 16.70 16.78 200 16.72 16.80 374 -3.09% 1.38%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Claranova 0.80 -1.90% -0.02 1926 0.80 0.80 0.80 145 0.80 0.80 9 3.37% 32.68%
CNP Assurances 20.34 -0.39% -0.08 8987 20.40 20.34 20.40 1083 20.34 20.38 446 -0.87% 10.62%
Coface 9.95 0.68% 0.07 13868 9.81 9.84 9.97 106 9.92 9.97 722 2.81% 24.09%
Coheris - - - - - - - - - - - - -
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie Lebon 156.00 - - - - - - 20 123.50 126.50 20 - -
Cie Plastic Omnium 21.18 0.14% 0.03 24674 21.20 20.99 21.54 55 21.16 21.20 210 1.73% 5.17%
Covivio 94.45 0.80% 0.75 1477 94.00 93.70 94.50 47 94.40 94.50 20 -0.85% 10.63%
CS COMM & SYSTEMES 5.82 - - - - - - 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 - - - - - - - - - - - -
Dassault Aviation 1219.00 0.74% 9.00 316 1211.00 1209.00 1221.00 9 1218.00 1220.00 2 2.63% 0.17%
DBV technologies 17.66 -3.23% -0.59 5767 17.95 17.46 17.95 160 17.56 17.66 510 -3.23% 71.20%
Dedalus France 0.46 - - - - - - - - - - - -
Delta Plus Group 42.60 - - - - - - 40 41.10 41.40 22 - 33.96%
Derichebourg 3.40 -1.90% -0.07 2819 3.44 3.40 3.45 960 3.38 3.45 6538 2.91% -13.52%
Devoteam 106.70 0.85% 0.90 4123 106.20 106.00 107.00 43 106.80 108.40 10 -1.31% 27.01%
DMS 1.06 - - - - - - 1097 1.07 1.10 1029 -3.18% 48.74%
DNXcorp 6.55 - - - - - - 1445 5.10 5.90 1445 - -
EGIDE 1.03 - - - - - - 71 1.08 1.08 500 - -51.87%
EkinopsS. 3.73 - - - - - - 5854 3.67 3.82 5654 2.26% 42.18%
Elior Group 11.61 -0.94% -0.11 17537 11.74 11.60 11.74 66 11.60 11.61 124 0.34% -9.92%
Elis 16.39 -0.85% -0.14 23931 16.42 16.38 16.53 208 16.37 16.39 737 1.04% 12.53%
Eos Imaging 1.04 -11.00% -0.13 1000 1.04 1.04 1.04 1057 1.07 1.15 1349 -6.13% -65.51%
Eramet 52.12 -0.95% -0.50 2238 52.56 52.10 52.72 45 52.08 52.18 38 0.61% -12.23%
ERYTECH Pharma 6.34 -0.94% -0.06 197 6.34 6.34 6.34 230 6.28 6.46 3343 1.59% 1.43%
Esi Group 32.90 - - - - - - 686 31.00 32.50 664 - 19.64%
Esso F. 25.30 - - - - - - 27 25.10 25.40 1 0.40% -20.69%
Eurazeo 61.10 0.08% 0.05 684 61.00 60.90 61.20 180 61.10 61.20 191 -0.65% 3.47%
Eurofins Scientific 389.40 -1.27% -5.00 4893 393.60 388.20 393.80 11 389.00 389.20 5 0.77% 21.28%
Euronext 69.85 0.36% 0.25 11617 69.65 69.35 69.85 284 69.85 69.90 93 1.02% 38.51%
EuropaCorp 1.26 - - - - - - 35 1.43 1.40 9683 20.00% 21.15%
Europcar Mobility Gr 6.24 -0.56% -0.04 4044 6.25 6.22 6.28 180 6.20 6.21 127 3.38% -19.51%
Eutelsat Communicati 17.25 -0.58% -0.10 62893 17.32 17.14 17.34 100 17.25 17.25 777 1.17% 0.49%
Fermentalg 1.80 -0.77% -0.01 250 1.80 1.80 1.80 218 1.80 1.83 304 -10.96% -27.23%
FFP 96.40 - - - - - - 28 93.80 95.20 45 3.99% 20.95%
Figeac Aero 12.12 0.17% 0.02 254 12.20 12.12 12.20 1798 11.86 12.34 1750 3.07% 11.83%
Fleury Michon 37.90 - - - - - - 18 36.10 38.00 1250 - -5.25%
Fonciere Paris Nord 0.03 - - - - - - - - - - - -
Gaztransport et Tech 89.95 0.28% 0.25 3936 89.60 89.25 90.15 117 89.90 89.95 148 2.16% 33.28%
Geci International - - - - - - - - - - - - -
GeNeuro - - - - - - - - - - - - -
Genfit 16.92 -0.24% -0.04 4582 16.99 16.86 17.00 191 16.83 16.93 447 0.65% -2.19%
GenKyoTex SA 4.16 - - - - - - 963 4.07 4.18 963 - -63.12%
Genomic Vision - - - - - - - - - - - - -
GENSIGHT BIOLOG. EO 1.65 -3.52% -0.06 5644 1.68 1.61 1.71 13091 1.62 1.70 12735 18.14% -41.17%
GL Events 22.70 0.22% 0.05 81 22.70 22.70 22.70 4 22.30 23.05 1055 -0.44% 35.47%
GEA 100.00 - - - - - - 15 98.00 98.50 10 - 13.64%
Groupe CRIT 59.85 0.76% 0.45 374 59.85 59.85 59.85 45 58.50 60.50 357 -1.98% 17.86%
Groupe Flo 0.22 - - - - - - - - 0.22 1 - -13.20%
Groupe FNAC 69.50 -1.35% -0.95 3376 70.20 69.45 70.55 30 69.50 69.75 30 3.68% 23.06%
Groupe Gorge 15.48 -3.85% -0.62 490 15.70 15.34 15.70 1373 15.16 15.52 180 -1.35% 102.26%
Groupe Open 17.90 - - - - - - 150 17.72 18.08 2 2.99% -7.06%
Groupe Partouche 25.00 - - - - - - 125 20.40 25.50 106 - 21.95%
GPE PIZZORNO ENV 23.10 - - - - - - - - - - - -
GROUPE SFPI S.A. INH 2.26 - - - - - - 486 2.20 2.36 771 - -9.24%
GUERBET 51.50 -0.39% -0.20 81 51.50 50.00 51.80 2 50.70 51.70 40 -7.18% -0.58%
Guillemot Corp. 3.15 - - - - - - 165 3.05 2.96 81 - -7.50%
Générix 4.90 - - - - - - 215 4.87 4.94 550 -6.84% 49.85%
Haulotte Group 7.42 -0.67% -0.05 976 7.42 7.40 7.44 750 7.29 7.55 3958 1.08% -14.53%
HF COMPANY 9.14 - - - - - - 716 5.42 5.86 716 - -
High Co. 5.43 - - - - - - 27 5.44 5.44 54 6.47% 33.09%
Hipay Group 6.92 - - - - - - 81 6.54 7.36 387 - -22.60%
HOPSCOTCH GROUPE 7.20 - - - - - - - - 7.48 91 - -12.94%
ICADE 80.20 0.56% 0.45 2208 79.90 79.70 80.25 90 80.15 80.25 14 -1.18% 19.92%
ID Logistics 168.80 0.90% 1.50 54 167.20 167.20 168.80 244 165.40 168.80 1 4.04% 47.01%
IDI 48.90 - - - - - - 203 50.00 46.40 4 - 24.11%
IGE + XAO 144.75 - - - - - - 16 170.00 181.00 34 - -
Iliad 92.52 -1.68% -1.58 15404 93.74 92.32 93.98 31 92.52 92.60 90 -4.91% -23.00%
Imerys 44.60 -0.89% -0.40 33769 44.98 44.50 45.28 16 44.58 44.62 143 0.67% 7.55%
Immobilière Dassault 66.00 - - - - - - 9 64.50 63.50 3 - 41.33%
INFOTEL 39.50 1.54% 0.60 173 38.90 38.90 39.50 42 39.50 39.75 1 1.30% 9.58%
Innate Pharma 5.67 -2.91% -0.17 6783 5.82 5.64 5.82 228 5.67 5.68 284 3.00% -20.96%
Innelec Multimedia I 5.19 - - - - - - - - - - - -
INTERPARFUMS 42.17 -1.00% -0.42 138 42.60 42.17 42.60 50 42.05 42.35 94 -1.16% 40.30%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
Ipsen 112.20 -2.18% -2.50 26727 112.80 111.20 114.30 26 112.20 112.30 234 -2.55% 1.64%
IPSOS 22.80 -0.22% -0.05 3228 22.90 22.65 22.95 100 22.75 22.80 179 0.22% 10.60%
IT Link 12.85 - - - - - - 807 11.65 11.90 807 - 111.35%
Itesoft 4.51 - - - - - - - - - - - -
ITS GROUP 4.39 - - - - - - 1500 4.94 4.72 451 - -42.01%
Jacques Bogart 4.61 - - - - - - 693 8.24 8.48 693 - -
JACQUET METAL 16.36 0.49% 0.08 10 16.36 16.36 16.36 175 16.26 16.62 1319 0.99% 4.36%
JCDECAUX 25.92 -0.15% -0.04 10939 25.96 25.90 26.04 536 25.88 25.92 282 1.17% 5.36%
Kaufman & Broad 36.20 0.39% 0.14 7162 35.80 35.76 36.24 62 36.16 36.22 69 9.21% 7.90%
Keyrus 4.49 - - - - - - 270 4.37 4.46 19 - -25.17%
Korian-Medica 33.46 -1.41% -0.48 7213 33.78 33.34 33.78 60 33.44 33.50 137 2.48% 9.55%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
LACROIX SA 21.30 - - - - - - 115 23.70 - - - -11.98%
Lagardère 22.46 -0.44% -0.10 10242 22.48 22.40 22.52 457 22.44 22.48 534 0.62% 2.31%
Ldlc.com 6.60 - - - - - - 899 6.60 6.50 7 - -17.50%
LE BELIER 30.45 - - - - - - 200 29.30 30.50 200 - 3.57%
Lectra 20.23 1.12% 0.23 2138 20.05 20.02 20.23 133 19.84 20.25 27 -6.54% 9.65%
Linedata Services 26.65 - - - - - - 7 26.80 26.70 1 -0.56% -9.97%
Link Solutions 24.05 -0.41% -0.10 139 24.30 24.05 24.30 63 24.05 24.50 50 -6.94% 20.15%
LNA Sante 44.20 0.34% 0.15 370 44.35 44.10 44.35 10 43.85 44.25 65 1.26% 1.73%
Lumibird 16.08 - - - - - - 21 15.90 16.28 1278 -0.99% 48.07%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Maisons du Monde 20.28 -0.20% -0.04 10476 20.34 20.04 20.42 14 20.24 20.28 36 3.52% 21.75%
Maisons France Confo 35.35 - - - - - - 77 34.15 35.50 74 - 10.47%
Manitou B.F. 26.25 - - - - - - 8 26.20 26.60 10 0.38% 18.24%
Marie Brizard Wine & 2.17 -2.04% -0.04 1218 2.17 2.17 2.17 9905 2.10 2.19 12363 -4.95% -15.00%
MAUNA KEA TECH 1.74 -2.68% -0.05 1397 1.73 1.73 1.74 1548 1.70 1.76 1492 -11.27% -8.78%
McPhy Energy 4.52 - - - - - - 1664 4.56 4.62 171 - 16.20%
Media 6 6.44 - - - - - - - - - - - -
MEDIAWAN S.A. EO -,0 10.90 - - - - - - 4 10.72 11.06 4 -2.15% -1.36%
Memscap 2.10 - - - - - - 12 1.98 - - - -
Mercialys 11.34 -0.53% -0.06 2478 11.36 11.28 11.36 99 11.34 11.37 359 -2.65% -4.68%
Mersen 32.20 -0.92% -0.30 286 32.55 32.20 32.55 50 31.65 32.75 740 2.36% 38.00%
Metabolic Explorer 1.59 - - - - - - 1079 1.59 1.57 1578 - -0.38%
Metropole TV M6 15.38 -0.45% -0.07 4188 15.35 15.33 15.43 247 15.34 15.38 485 -2.59% 9.81%
Micropole 1.25 - - - - - - 17143 1.22 1.35 84 - 39.44%
Nanobiotix 9.63 0.89% 0.09 300 9.63 9.63 9.63 1547 9.50 9.78 1598 -1.34% -18.28%
NAVYA S.A. INH. EO-, - - - - - - - - - - - - -
Neopost 17.93 -2.18% -0.40 10622 18.29 17.89 18.29 425 17.90 17.95 217 -3.58% -23.24%
Netgem 1.14 - - - - - - 612 1.10 1.18 432 9.66% 16.77%
Nexans 30.58 -0.59% -0.18 3394 30.81 30.58 30.94 24 30.52 30.56 158 8.31% 26.17%
Nexity 39.36 1.60% 0.62 5192 38.72 38.60 39.40 50 39.22 39.52 50 1.68% -1.68%
Nicox 4.89 -1.61% -0.08 953 4.96 4.88 4.96 551 4.77 4.89 850 -0.30% -0.08%
Oeneo 10.19 0.10% 0.01 1610 10.19 10.19 10.19 2118 10.02 10.36 2338 0.59% 18.37%
OL Groupe 3.33 - - - - - - 970 3.29 3.33 15 - 20.65%
ONXEO 0.76 -0.91% -0.01 1000 0.76 0.76 0.76 5103 0.76 0.78 7500 -2.29% -12.01%
Orchestra-Premaman 0.53 - - - - - - - - 0.53 43 - -44.42%
Orpea 106.80 -0.47% -0.50 8617 107.15 106.70 107.55 60 106.70 106.80 161 0.28% 20.64%
OSE Immunotherap. - - - - - - - - - - - - -
Paragon ID - - - - - - - - - - - - -
Passat 4.55 - - - - - - - - 3.63 181 - -
Pharmagest Interacti 58.30 - - - - - - 367 56.80 59.10 365 -2.59% 14.76%