21.10.2021 13:34:17
CAC MID & SMALL190
15302.42
EUR
-22.9000
-0.15%
21.10.2021 13:19
 
Chart
Kursdaten
Kurs 15302.42 Eröffnung 15267.74
Diff. absolut -22.90 Tages-Hoch 15336.97
Diff. % -0.15 % Tages-Tief 15253.40
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 15325.32 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 13:19
Währung EUR Aktualisierungsstand 21.10.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.06% 15581.5 12893.9
1 Woche 1.67% 15342.0 15155.3
1 Monat 2.97% 15374.7 14707.4
3 Monate 5.54% 15581.5 14626.5
6 Monate 5.20% 15581.5 14301.3
1 Jahr 30.84% 15581.5 10597.5
3 Jahre 18.96% 15581.5 8037.9
20.34
26.51
1.13
15.06
12.24
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.34,"chartHeight":24.292405541035,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-1.89,"chartHeight":11.804582139906,"year":2020,"ID_NOTATION":"10991381"},"2021":{"performance":15.06,"chartHeight":22.712792696584,"year":2021,"ID_NOTATION":"10991381"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 13:34:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.36 0.00% 0.00 - 4.36 4.36 4.36 425 4.05 4.11 425 0.00% 0.00%
A.S.T. Groupe 5.61 0.00% 0.00 3049 5.93 5.61 5.93 30 5.76 5.94 50 0.00% 45.71%
AB Science 13.60 2.10% 0.28 1413 13.43 13.38 13.63 1 13.57 13.72 100 0.76% -31.97%
ABC Arbitrage 7.18 1.13% 0.08 436 7.17 7.16 7.18 50 7.16 7.18 711 0.14% 6.77%
ABEO S.A. EO -,75 14.10 0.00% 0.00 - 14.10 14.10 14.10 104 13.45 14.50 386 -6.93% -49.10%
Abionyx Pharma 1.61 2.95% 0.05 4390 1.64 1.61 1.66 2004 1.55 1.64 2110 -16.35% 366.18%
Abivax 30.00 1.87% 0.55 526 30.00 29.90 30.07 52 29.85 40.00 715 4.80% 268.12%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 3.70 0.00% 0.00 - 3.70 3.70 3.70 1737 3.30 3.81 1246 9.47% -16.76%
Adocia 9.48 -0.52% -0.05 125 9.48 9.48 9.48 1030 9.17 9.58 267 1.49% 15.80%
Adux 2.18 0.00% 0.00 2 2.18 2.18 2.18 438 2.12 2.18 180 4.81% 20.44%
ADVICENNE (PROM.) EO 7.19 0.00% 0.00 - 7.19 7.19 7.19 1204 8.18 8.15 684 0.00% 0.00%
Air France-KLM 3.97 -0.05% -0.00 293789 3.94 3.89 3.98 18 3.97 3.97 93 -1.53% -23.00%
Akka Technologies 47.72 0.00% 0.00 4655 47.74 47.70 47.80 325 47.70 47.74 44 -0.08% 84.25%
Akwel 20.80 -0.48% -0.10 431 20.50 20.50 20.85 84 20.55 20.80 85 0.97% -8.33%
Albioma 35.04 0.75% 0.26 9922 34.83 34.83 35.62 21 35.02 35.08 95 8.96% -25.68%
ALD EO 1,50 12.46 0.65% 0.08 17193 12.28 12.28 12.56 117 12.44 12.48 224 3.51% 7.84%
Altarea 188.30 1.18% 2.20 335 184.80 184.60 188.60 31 187.80 188.80 46 2.25% 29.24%
Alten 133.80 0.56% 0.75 34723 132.20 132.00 134.20 22 133.70 133.90 64 4.03% 42.45%
Amundi S.A. 76.70 -0.39% -0.30 37541 76.60 76.55 77.25 88 76.65 76.70 298 3.77% 14.84%
Aperam 47.65 -2.28% -1.11 13862 48.14 47.30 48.24 93 47.63 47.67 42 1.82% 42.87%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Assystem 31.50 0.00% 0.00 - 31.50 31.50 31.50 38 31.45 32.05 14 0.40% -12.01%
Atari 0.31 4.16% 0.01 25924 0.30 0.30 0.31 5298 0.31 0.38 26171 -17.67% -16.76%
Ateme SA 13.18 1.07% 0.14 3250 13.22 13.18 13.22 5 12.96 13.20 46 12.41% 6.71%
Aubay Technology 53.80 4.47% 2.30 1358 51.10 51.10 53.80 32 53.00 53.90 34 4.67% 49.93%
AURES Technologies 29.10 0.34% 0.10 9 29.10 29.10 29.10 200 26.40 31.60 200 0.34% 73.01%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 210 8.52 8.64 210 0.00% 0.00%
Avenir Telecom 0.07 -2.75% -0.00 95599 0.08 0.07 0.08 6380 0.07 0.08 35877 -23.42% -85.51%
Aéroports de Paris 114.60 -1.44% -1.68 20393 116.30 113.20 116.30 15 114.45 114.80 14 4.24% 10.11%
BALYO S.A. EO -,08 1.25 -3.55% -0.05 737 1.25 1.25 1.25 1002 1.23 1.28 941 -5.54% -7.56%
Bastide, Le Confort 43.65 6.46% 2.65 191 42.75 42.75 44.20 150 39.50 47.85 150 -0.91% 15.32%
believe S.A. Actions 17.50 0.01% 0.00 819 17.51 17.50 17.55 222 17.49 17.54 163 -0.96% 0.00%
Beneteau 13.42 1.05% 0.14 1842 13.27 13.27 13.42 259 13.36 13.42 256 3.11% 42.18%
BigBen Interactive 17.18 -0.75% -0.13 608 17.34 17.14 17.34 121 17.20 17.32 198 3.41% -7.53%
Boiron 42.20 2.18% 0.90 37 41.80 41.80 42.20 25 41.15 43.70 135 1.98% 1.60%
Bolloré 5.17 -0.53% -0.03 94773 5.17 5.14 5.18 2752 5.17 5.17 2686 2.11% 53.15%
Bonduelle 21.55 -0.46% -0.10 175 21.70 21.55 21.75 98 21.55 21.70 73 0.23% 4.34%
BOURSE DIRECT 2.95 0.00% 0.00 - 2.95 2.95 2.95 1 2.95 3.01 4 0.00% 75.07%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 146 13.85 13.80 315 0.00% 122.22%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 1 29.00 25.30 37 0.00% -20.28%
Carmila 13.40 0.75% 0.10 1497 13.18 13.18 13.42 52 13.36 13.40 40 0.00% 14.07%
Casino Guichard 21.59 1.65% 0.35 29589 21.20 21.18 21.61 11 21.57 21.60 85 -1.21% -15.34%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 521 4.37 4.43 521 0.00% -5.54%
CATANA GROUP 5.95 -1.16% -0.07 25926 5.97 5.85 5.97 592 5.92 5.98 459 -9.34% 124.63%
CATERING INTL&SERV 12.50 0.00% 0.00 - 12.50 12.50 12.50 153 12.75 12.60 24 -1.19% 14.68%
CBo Territoria 3.65 0.27% 0.01 23 3.65 3.65 3.65 2353 3.54 3.65 377 0.55% 0.55%
Cegedim 25.25 -0.59% -0.15 152 25.35 25.25 25.35 99 25.30 25.50 142 -0.59% -2.12%
CGG S.A. 0.66 -3.02% -0.02 1594395 0.68 0.65 0.68 7 0.66 0.66 92 -3.04% -15.96%
Chargeurs 26.02 -0.31% -0.08 1137 26.08 25.92 26.20 136 26.00 26.10 54 0.38% 48.97%
Cibox Inter@ctive 0.14 6.48% 0.01 7293 0.14 0.14 0.14 665 0.14 0.14 2407 -3.28% -39.15%
Claranova 5.68 -0.61% -0.04 16963 5.91 5.67 6.05 250 5.63 5.69 71 0.70% -10.42%
CNP Assurances 14.49 -0.65% -0.10 77628 14.46 14.32 14.56 253 14.49 14.51 903 1.00% 10.11%
Coface 12.45 0.24% 0.03 17066 12.36 12.33 12.45 940 12.43 12.45 442 3.24% 50.00%
Compagnie des Alpes 14.86 0.27% 0.04 1338 14.80 14.70 14.86 85 14.76 14.86 102 3.64% 7.58%
Cie Plastic Omnium 23.10 -0.26% -0.06 8519 23.00 22.84 23.18 290 23.08 23.14 321 -1.86% -17.70%
CNIM 13.50 0.00% 0.00 - 13.50 13.50 13.50 200 11.80 13.90 200 0.00% -82.33%
Covivio 73.78 0.90% 0.66 13628 72.70 72.66 73.96 10 73.76 73.78 26 0.99% -2.83%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 483 4.87 5.30 1 0.00% -36.86%
Dassault Aviation 91.80 0.05% 0.05 2172 91.30 90.90 92.20 20 91.75 91.85 37 -1.34% 1.27%
DBV technologies 9.71 4.36% 0.41 6644 9.21 9.21 9.78 4 9.71 9.78 339 8.54% 112.85%
DEKUPLE 16.65 0.00% 0.00 - 16.65 16.65 16.65 - - - - 0.00% 0.00%
Delta Plus Group 90.00 0.00% 0.00 - 90.00 90.00 90.00 4 89.50 89.20 11 7.85% 129.01%
Derichebourg 10.36 1.17% 0.12 53236 10.15 10.15 10.42 419 10.36 10.37 409 3.70% 72.83%
DMS 1.45 0.00% 0.00 1606 1.45 1.45 1.52 1501 1.42 1.51 1018 1.11% -18.08%
EGIDE 1.31 0.00% 0.00 - 1.31 1.31 1.31 40 1.26 1.31 306 0.00% 33.40%
EkinopsS. 7.93 2.99% 0.23 7029 7.71 7.71 7.94 1327 7.02 8.00 141 5.48% 95.43%
Elior Group 6.50 0.78% 0.05 16999 6.40 6.38 6.54 34 6.49 6.50 288 -4.52% 15.19%
ELIS S.A. 16.25 -0.98% -0.16 37538 16.33 16.20 16.37 100 16.24 16.26 216 1.30% 19.43%
Eramet 81.30 -0.49% -0.40 6943 80.85 80.35 81.90 36 81.35 81.50 31 7.85% 90.31%
ERYTECH Pharma 5.20 -1.70% -0.09 2126 5.22 5.20 5.23 325 5.20 5.26 228 1.93% -26.22%
Esi Group 70.00 -5.79% -4.30 234 70.60 70.00 70.60 6 67.40 72.20 40 -0.71% 130.26%
Esso S.A.F. 12.70 4.96% 0.60 1829 12.50 12.50 12.78 16 12.65 13.20 1001 6.61% -51.98%
Eurazeo 81.40 -0.31% -0.25 6885 81.55 80.70 81.55 98 81.40 81.50 276 -1.21% 46.06%
EuropaCorp 0.79 0.00% 0.00 - 0.79 0.79 0.79 112 0.76 0.78 43 8.38% -21.57%
Europcar Mobility Gr 0.50 0.04% 0.00 565514 0.50 0.50 0.50 180510 0.50 0.50 68363 0.04% 18.83%
Eutelsat Communicati 12.55 0.68% 0.09 90601 12.46 12.46 12.61 619 12.54 12.55 383 -0.99% 34.90%
Fermentalg 2.81 -0.71% -0.02 1159 2.81 2.81 2.83 568 2.81 2.83 456 -1.74% 96.53%
Figeac Aero 5.50 -1.79% -0.10 490 5.53 5.50 5.53 1500 4.99 5.62 160 1.66% 25.43%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 7000 0.03 0.03 71 0.00% 10.00%
Gaztransport et Tech 71.05 0.64% 0.45 2864 70.22 70.22 71.10 309 71.00 71.10 43 5.45% -11.31%
GeNeuro 3.85 0.00% 0.00 - 3.85 3.85 3.85 225 3.69 3.85 1 -1.28% 0.00%
Genfit 3.25 0.81% 0.03 136 3.22 3.22 3.25 500 3.22 3.25 554 -1.47% -20.17%
Genomic Vision 0.41 -3.03% -0.01 1400 0.41 0.41 0.41 2575 0.41 0.42 1655 1.66% 4.08%
GENSIGHT BIOLOG. EO 7.13 -0.35% -0.03 3429 7.15 7.11 7.16 260 7.11 7.14 46 -1.72% 486.89%
GL Events 18.68 -0.64% -0.12 139 19.18 18.68 19.32 7 18.72 19.08 65 18.39% 43.51%
Graines VOLTZ 120.50 0.00% 0.00 - 120.50 120.50 120.50 17 122.00 124.00 17 0.00% 131.73%
Groupe CRIT 70.60 0.00% 0.00 - 70.60 70.60 70.60 100 62.60 74.90 100 2.02% 13.50%
Groupe FNAC 55.65 -0.04% -0.03 2044 55.65 55.00 55.65 3 55.60 55.80 93 0.18% 5.25%
Groupe Gorge 15.69 0.71% 0.11 3 15.69 15.69 15.69 160 15.58 15.66 68 10.34% 24.33%
GROUPE SFPI S.A. INH 3.52 1.00% 0.04 1762 3.48 3.48 3.52 343 3.52 3.54 120 0.14% 54.20%
GUERBET 43.65 0.58% 0.25 119 42.90 42.90 43.65 3 43.60 43.85 54 5.47% 27.27%
Guillemot Corp. 11.50 -1.88% -0.22 84 11.50 11.50 11.50 281 11.52 11.74 250 2.99% 338.13%
Générix 9.28 1.53% 0.14 129 9.28 9.28 9.28 7 9.26 9.34 129 2.93% 31.32%
Haulotte Group 5.15 -0.58% -0.03 865 5.13 5.12 5.15 1500 4.69 5.15 153 -1.89% -12.65%
High Co. 5.60 0.00% 0.00 - 5.60 5.60 5.60 522 5.96 5.90 193 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 68.25 1.34% 0.90 11622 67.33 67.20 68.55 5 68.20 68.30 131 -0.07% 8.02%
ID Logistics 316.50 0.48% 1.50 183 316.50 311.00 317.50 6 314.50 316.50 4 1.61% 156.93%
IGE + XAO 228.00 0.00% 0.00 - 228.00 228.00 228.00 14 256.00 262.00 33 0.00% 57.51%
Imerys 36.72 -1.87% -0.70 16567 37.28 36.63 37.28 64 36.72 36.76 30 -3.21% -3.26%
INFOTEL 50.50 0.00% 0.00 - 50.50 50.50 50.50 19 50.00 49.80 1 0.00% 36.67%
Innate Pharma 4.88 -0.29% -0.01 2109 4.86 4.85 4.89 527 4.88 4.91 109 -5.29% 41.63%
Interparfums 65.50 2.58% 1.65 1012 63.80 63.80 65.70 19 65.60 65.70 8 6.42% 63.53%
Inventiva 12.22 1.16% 0.14 71 12.24 12.22 12.24 140 12.22 12.40 89 3.78% 4.14%
Ipsen 84.82 -0.93% -0.80 61067 85.80 84.66 88.82 26 84.80 84.88 115 -0.83% 26.84%
IPSOS 38.60 -1.03% -0.40 9033 38.85 38.55 39.05 32 38.50 38.65 81 2.23% 40.16%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 1232 3.88 3.96 1232 0.00% 0.00%
Jacques Bogart 11.05 0.00% 0.00 - 11.05 11.05 11.05 113 11.70 12.40 1 0.00% 26.43%
Jacquet Metal Servic 20.48 -0.61% -0.12 765 20.50 20.40 20.50 123 20.40 20.55 49 -1.44% 46.72%
JCDECAUX 22.65 0.31% 0.07 6425 22.52 22.48 22.88 8 22.62 22.68 64 4.06% 21.73%
Kaufman & Broad 34.83 -0.21% -0.07 20263 34.85 34.65 35.10 6 34.80 34.90 95 -1.20% -9.70%
Korian-Medica 28.50 0.85% 0.24 52610 28.22 28.08 28.61 171 28.50 28.54 18 -2.42% -9.77%
FRANCAISE L'ENERGIE 21.10 -3.21% -0.70 2 21.10 21.10 21.10 51 21.60 21.40 30 0.46% 0.00%
La Francaise des Jeu 43.64 0.24% 0.10 15509 43.26 43.12 43.88 22 43.63 43.66 93 -1.37% 16.72%
Lacroix Group 36.60 0.00% 0.00 - 36.60 36.60 36.60 57 36.20 37.60 114 0.00% 74.87%
Lagardère 22.74 0.35% 0.08 10521 22.60 22.54 22.76 381 22.72 22.76 671 -0.83% 10.97%
Linedata Services 40.75 0.00% 0.00 - 40.75 40.75 40.75 50 39.70 39.80 16 0.25% 38.14%
LNA Sante 50.00 0.30% 0.15 71 49.85 49.85 50.00 12 49.80 49.95 102 1.01% 1.42%
Lumibird 20.20 0.75% 0.15 53 20.20 20.20 20.20 20 20.15 20.35 66 4.43% 40.80%
LYSOGENE S.A.(PROM.) 2.12 3.28% 0.07 774 2.10 2.10 2.12 476 2.10 2.19 773 1.23% 0.00%
Maisons du Monde 16.61 -2.41% -0.41 36621 16.95 16.56 16.95 163 16.58 16.62 221 0.47% 14.61%
Manitou B.F. 27.75 0.09% 0.03 1666 27.35 27.35 27.85 136 27.80 27.95 70 -0.98% 100.62%
Marie Brizard Wine & 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.20 1.31 470 0.19% -8.22%
MAUNA KEA TECH 1.05 -0.57% -0.01 779 1.05 1.05 1.05 7500 1.00 1.10 7500 0.19% -21.88%
McPhy Energy 21.86 0.55% 0.12 9569 21.62 21.40 22.14 1 21.86 21.92 93 8.48% -34.91%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.46 0.00% 0.00 - 1.46 1.46 1.46 91 1.43 1.50 31 0.00% -30.71%
Mercialys 9.30 -0.37% -0.04 61973 9.26 9.21 9.35 231 9.29 9.30 230 2.08% 28.49%
Mersen 31.38 -0.08% -0.03 381 31.23 31.10 31.50 61 31.30 31.45 59 2.95% 25.10%
Metabolic Explorer 5.44 -2.51% -0.14 150 5.44 5.44 5.44 500 5.46 5.56 461 7.51% 131.54%
Metropole TV M6 17.74 0.34% 0.06 12145 17.72 17.59 17.80 351 17.72 17.76 1666 1.26% 34.35%
Micropole 1.08 0.00% 0.00 - 1.08 1.08 1.08 2121 1.26 1.19 1 0.00% -14.23%
Nacon S.A. 5.45 -0.91% -0.05 987 5.44 5.42 5.51 9 5.43 5.60 2673 1.57% 0.00%
Nanobiotix 10.99 -2.40% -0.27 767 11.10 10.81 11.10 98 11.00 11.06 78 8.69% -18.88%
Navya 1.72 -2.39% -0.04 8 1.74 1.71 1.74 2 1.72 1.72 581 -0.23% 37.50%
Neoen 39.70 1.38% 0.54 62780 39.26 38.98 40.08 75 39.70 39.72 49 9.02% -32.22%
Neurones 35.80 2.29% 0.80 24 35.80 35.70 35.80 12 35.70 35.80 18 4.79% 70.73%
Nexans 83.55 -0.24% -0.20 4205 83.40 82.90 84.20 23 83.45 83.60 62 2.70% 40.76%
Nexity 38.92 0.62% 0.24 18843 38.84 38.70 39.16 120 38.86 38.92 23 -3.83% 8.65%
Nicox 3.35 -0.45% -0.01 607 3.35 3.35 3.36 244 3.33 3.35 299 2.59% -22.55%
OL Groupe 2.25 0.00% 0.00 - 2.25 2.25 2.25 612 2.14 2.25 112 0.90% -31.82%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 340 7.30 12.64 128 0.00% -37.02%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 5000 1.12 1.33 500 0.00% 0.00%
OSE Immunotherapeuti 10.08 -1.18% -0.12 649 10.20 10.00 10.20 170 10.06 10.14 100 -1.92% 167.72%
Paragon ID - - - - - - - 73 30.50 44.00 120 0.00% 0.00%
Parrot 4.61 -2.54% -0.12 155 4.62 4.61 4.62 1500 4.19 5.01 1500 3.96% -5.21%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
PCAS 12.32 0.00% 0.00 - 12.32 12.32 12.32 145 11.85 12.95 199 -0.60% -34.44%
Peugeot Invest 119.60 -0.17% -0.20 97 119.00 119.00 119.60 3 119.40 119.80 40 -0.66% 0.00%
Pharmagest Interacti 98.10 0.51% 0.50 114 97.20 97.20 98.10 1 98.10 98.40 16 3.83% 80.07%
PIERRE & VACANCES 9.53 1.49% 0.14 284 9.47 9.47 9.64 150 9.43 9.64 281 1.49% -38.91%
Plastiques du Val de 5.39 0.00% 0.00 - 5.39 5.39 5.39 1500 4.97 5.98 1500 0.00% -30.27%
Poxel 5.95 -1.82% -0.11 2418 6.00 5.95 6.00 474 5.95 6.01 215 2.11% -19.48%
Prodways Group 3.14 0.00% 0.00 - 3.14 3.14 3.14 692 3.24 3.47 5555 0.00% 7.17%
Prologue 0.42 -0.83% -0.00 349 0.42 0.42 0.42 2661 0.40 0.43 2010 0.60% -7.69%
Quadient 21.28 0.95% 0.20 3392 21.02 20.84 21.28 110 21.26 21.28 180 -2.23% 33.50%
Rexel 16.82 -7.36% -1.33 1450540 17.62 16.62 17.77 50 16.81 16.82 227 0.99% 39.40%
ROCHE BOBOIS S.A. EO 30.00 0.00% 0.00 - 30.00 30.00 30.00 32 30.20 30.70 88 0.00% 76.99%
Rubis 28.92 -0.65% -0.19 18696 29.08 28.80 29.08 132 28.91 28.95 27 0.73% -23.07%
Rémy Cointreau 173.60 -0.34% -0.60 7976 174.30 172.60 175.10 81 173.50 173.70 40 1.22% 14.91%
SCOR SE 24.29 -0.65% -0.16 55504 24.32 24.12 24.42 46 24.28 24.30 627 2.82% -8.08%
SEB 120.60 -0.17% -0.20 2504 120.50 120.10 120.80 13 120.60 120.70 63 1.17% -10.40%
SergeFerrari 10.42 1.56% 0.16 487 10.55 10.42 10.55 99 10.02 10.70 93 0.97% 0.00%
SES Imagotag 57.60 3.41% 1.90 650 56.20 55.70 57.70 84 56.90 57.40 67 7.32% 81.73%
SES 7.78 -0.94% -0.07 44025 7.83 7.75 7.86 149 7.78 7.78 416 0.55% 1.89%
SMCP S.A.S. 7.73 -3.01% -0.24 33267 7.88 7.70 7.93 141 7.71 7.74 161 6.91% 63.05%
SMTPC 24.40 0.00% 0.00 - 24.40 24.40 24.40 67 20.80 25.30 28 6.09% 35.56%
Societe BIC 48.84 0.08% 0.04 10024 48.60 48.60 49.00 66 48.82 48.86 73 0.12% 5.08%
Sogeclair 22.60 0.00% 0.00 - 22.60 22.60 22.60 29 21.80 21.70 114 0.00% -24.16%
Soitec S.A. 198.00 6.39% 11.90 61902 189.90 188.65 199.60 130 197.90 198.10 16 2.87% 16.68%
Solocal Group 1.55 -2.57% -0.04 12061 1.57 1.53 1.57 756 1.54 1.55 396 1.26% -40.81%
Solutions 30 7.57 -0.66% -0.05 1510 7.59 7.55 7.62 91 7.57 7.69 300 -2.31% -27.36%
Sopra Steria Group 165.80 0.36% 0.60 5675 164.40 164.40 166.90 3 165.70 165.90 22 2.55% 24.77%
Spie S.A. 21.08 -0.57% -0.12 79635 20.91 20.82 21.22 417 21.08 21.10 120 -0.47% 18.57%
SQLI 30.90 -0.32% -0.10 6 30.90 30.90 30.90 594 30.90 31.00 24 0.32% 56.57%
SRP Groupe 2.43 1.04% 0.03 31535 2.40 2.38 2.47 68 2.42 2.44 1468 -6.24% -1.84%
St Dupont 0.09 -5.07% -0.00 50 0.09 0.09 0.09 893 0.09 0.09 1795 -3.36% -28.46%
Ste Industrielle D A 0.55 0.00% 0.00 - 0.55 0.55 0.55 15000 0.50 0.56 4122 1.29% -44.06%
Sword Group SE 42.55 0.83% 0.35 76 42.25 42.20 42.55 83 42.40 42.65 57 5.24% 38.36%
Synergie 38.45 0.65% 0.25 29 38.45 38.45 38.45 130 36.85 38.60 15 0.13% 18.45%
Séché Environnement 71.50 -3.51% -2.60 832 72.10 70.00 72.15 13 71.10 71.50 15 5.93% 95.89%
Technicolor 2.79 0.36% 0.01 2238 2.79 2.78 2.80 72 2.79 2.81 956 0.36% 54.47%
Technip Energies 13.75 -3.90% -0.56 202465 14.18 13.52 14.18 200 13.73 13.77 475 1.89% 0.00%
TechnipFMC 6.50 -5.08% -0.35 134677 6.74 6.44 6.74 310 6.50 6.51 426 3.76% -11.64%
Tessi 171.00 0.00% 0.00 - 171.00 171.00 171.00 1 167.00 202.00 5 0.00% 39.02%
TFF Group 25.10 0.00% 0.00 - 25.10 25.10 25.10 60 25.60 26.00 60 1.62% -28.29%
Touax 8.72 0.00% 0.00 - 8.72 8.72 8.72 447 8.14 7.84 1 0.00% 35.40%
TRANSGENE 2.41 1.16% 0.03 3668 2.42 2.41 2.42 2500 2.20 2.52 1045 -0.83% 44.42%
Transition Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Trigano 157.40 -0.19% -0.30 2666 156.40 155.90 157.80 49 157.20 157.40 10 -1.00% 8.76%
TF1 8.48 0.35% 0.03 38821 8.39 8.39 8.48 600 8.47 8.48 655 1.44% 28.99%
Union Financière de Fr 17.90 0.28% 0.05 82 17.75 17.70 17.90 106 17.70 19.50 100 1.99% -7.97%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3000 0.52 0.55 1 0.00% 0.00%
Vallourec 7.42 -2.50% -0.19 187461 7.52 7.30 7.54 287 7.41 7.42 1116 4.50% -18.43%
Valneva SE 19.61 9.46% 1.70 287592 18.64 18.50 19.84 1000 19.62 19.63 234 49.08% 130.93%
Verallia SA Actions 33.06 0.18% 0.06 3813 32.96 32.88 33.14 44 33.04 33.06 21 1.44% 13.01%
Verimatrix 1.29 0.31% 0.00 6718 1.25 1.24 1.31 1376 1.28 1.39 1600 -4.73% -54.49%
Vicat 36.20 -2.10% -0.78 13129 36.55 35.15 36.58 55 36.15 36.30 221 -3.71% 8.11%
Vilmorin & Cie 56.70 0.18% 0.10 403 56.55 56.20 56.70 24 56.40 56.70 41 6.19% 15.16%
Virbac 387.50 2.38% 9.00 973 380.00 378.00 392.50 6 387.00 388.50 19 5.14% 55.76%
Voltalia 21.82 2.71% 0.57 6500 21.60 21.60 22.15 24 21.80 21.85 29 4.42% 11.61%
Vranken - Pommery Mo 17.30 0.00% 0.00 - 17.30 17.30 17.30 93 17.90 21.80 83 0.00% -22.77%
Wavestone 49.50 -1.20% -0.60 98 50.20 49.50 50.60 1 50.00 50.20 11 7.74% 104.49%
Wendel 116.90 -1.52% -1.80 7304 117.50 116.45 117.70 19 116.80 116.90 59 -1.08% 21.18%
X-FAB Silicon Foundr 8.44 2.30% 0.19 8122 8.19 8.19 8.44 220 8.43 8.47 673 3.64% 68.20%
Xilam Animation 40.12 0.82% 0.33 113 39.90 39.90 40.12 150 37.95 41.80 150 -0.81% -19.11%
Éts Maurel et Prom 2.71 -6.31% -0.18 5026 2.85 2.69 2.85 2500 2.58 2.75 520 16.63% 8.74%