22.01.2020 03:09:53
CAC MID & SMALL190
13598.10
EUR
-94.4900
-0.69%
21.01.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 13692.59 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 18:05
Währung EUR Aktualisierungsstand 22.01.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.77% 13712.5 13320.1
1 Woche 0.24% 13712.5 13556.0
1 Monat 1.31% 13712.5 13320.1
3 Monate 5.87% 13712.5 12689.1
6 Monate 4.58% 13712.5 12003.0
1 Jahr 12.98% 13712.5 11817.4
3 Jahre 14.48% 15161.6 10877.0
SMI
20.34
26.51
0.77
2.52
-21.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-21.67,"chartHeight":42.055427830403,"year":2018,"ID_NOTATION":"10991381"},"2019":{"performance":20.34,"chartHeight":41.486898883039,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":0.77,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"10991381"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 03:09:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 800 2.80 3.74 8 0.00% 0.00%
AB Science 7.03 -3.83% -0.28 2368 7.16 7.00 7.16 1963 6.93 7.19 2305 -3.43% 32.89%
ABC Arbitrage 6.66 -0.75% -0.05 53 6.68 6.66 6.68 1987 6.55 6.68 1294 0.15% -0.45%
ABEO S.A. EO -,75 16.77 0.00% 0.00 - 16.77 16.77 16.77 1 17.45 17.80 1296 0.00% 0.00%
Abionyx Pharma 0.50 0.00% 0.00 - 0.50 0.50 0.50 41206 0.38 0.43 41206 0.00% 0.00%
Abivax 21.55 3.36% 0.70 2386 22.20 21.55 22.55 111 21.50 21.85 26 13.42% -3.79%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 14.15 114 0.00% 0.00%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3325 1.88 1.66 3301 0.00% 0.00%
Actia Group 4.49 0.00% 0.00 - 4.49 4.49 4.49 460 4.43 4.62 28 3.94% 4.18%
Adocia 11.44 4.19% 0.46 3546 11.04 10.98 11.68 991 11.20 11.50 100 2.51% 17.09%
Adux 1.40 0.00% 0.00 - 1.40 1.40 1.40 410 1.43 1.42 273 4.48% 25.56%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 30 1.30 1.50 5000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 9.22 -2.06% -0.19 763453 9.37 9.10 9.40 10 9.22 9.23 453 -5.59% -6.87%
Akka Technologies 67.00 -0.59% -0.40 1337 66.80 66.20 67.10 42 66.90 68.00 29 -1.03% 1.06%
Akwel 19.60 -1.80% -0.36 123 19.52 19.52 19.70 127 19.38 19.68 104 2.08% -2.97%
Albioma 30.05 4.52% 1.30 4640 28.90 28.90 30.10 905 28.85 30.65 1465 8.88% 15.58%
ALD EO 1,50 13.81 -1.50% -0.21 14753 13.86 13.80 13.92 1345 13.58 13.90 169 -0.65% -0.50%
Altarea 205.50 -0.48% -1.00 143 204.50 204.50 208.00 51 197.80 206.00 10 3.11% 1.48%
Alten 116.80 -0.51% -0.60 8298 116.00 115.60 117.00 23 116.70 116.90 8 1.48% 3.91%
Altran Technologies 14.40 0.00% 0.00 457751 14.40 14.40 14.41 27191 14.35 14.41 21 2.56% 1.73%
AMOEBA 0.71 0.00% 0.00 - 0.71 0.71 0.71 823 0.70 0.73 7607 68.28% 68.28%
Amplitude Surgical 1.80 0.00% 0.00 1526 1.56 1.56 1.57 1538 1.49 1.62 1460 -13.18% -6.85%
Amundi S.A. 71.40 0.78% 0.55 46819 70.80 70.20 71.60 50 71.35 71.45 60 2.81% 2.37%
ANTALIS S.A. EO 1 0.82 0.00% 0.00 - 0.82 0.82 0.82 686 0.79 0.73 14 0.00% 0.00%
Aperam 27.24 -1.41% -0.39 7938 27.08 27.08 27.57 288 27.24 27.28 120 -3.06% -4.79%
Archos 0.09 -3.16% -0.00 24766 0.09 0.09 0.09 23899 0.09 0.09 16138 -5.56% -16.55%
Artmarket.com 9.64 0.10% 0.01 1068 9.72 9.64 9.88 290 9.60 9.76 310 -1.83% 2.44%
ATARI 0.33 2.84% 0.01 52335 0.33 0.33 0.33 571 0.32 0.33 5400 -2.76% -6.98%
Ateme 10.70 -1.29% -0.14 72 10.70 10.70 10.70 686 10.36 10.90 601 -2.99% -5.31%
Aubay Technology 32.40 -1.82% -0.60 653 32.25 32.25 32.40 125 31.80 33.05 211 -2.85% -3.57%
AURES Technologies 21.90 0.00% 0.00 - 21.90 21.90 21.90 33 21.65 22.85 250 -12.40% -9.69%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 -1.99% -0.00 20688 0.01 0.01 0.01 10252 0.01 0.01 24500 0.68% 21.31%
AwoX 1.15 10.58% 0.11 - 1.15 1.15 1.15 223 1.01 0.97 838 -7.56% 13.54%
Axway Software 11.30 0.00% 0.00 - 11.30 11.30 11.30 82 11.15 12.50 77 -4.35% -9.09%
Aéroports de Paris 174.30 -0.46% -0.80 4374 174.80 173.20 174.90 37 174.30 174.70 24 -1.75% -0.97%
BALYO S.A. EO -,08 1.73 -1.48% -0.03 13412 1.73 1.72 1.75 1149 1.71 1.74 1680 -10.36% 33.08%
Bastide, Le Confort 37.20 -0.53% -0.20 99 37.10 37.10 37.20 97 36.55 38.70 147 0.54% -1.46%
Beneteau 10.16 -0.49% -0.05 9227 10.08 10.03 10.33 3369 10.04 10.17 221 -2.31% -5.75%
Bic 59.55 -1.00% -0.60 11708 59.90 59.15 59.90 43 59.40 59.60 45 -1.81% -3.72%
BigBen Interactive 14.88 -5.58% -0.88 18703 15.18 14.76 15.28 1279 14.32 15.10 292 -4.86% -7.23%
bioMerieux 87.60 -0.34% -0.30 21636 87.25 87.00 88.30 140 87.40 87.80 140 3.98% 10.47%
Boiron 34.45 0.00% 0.00 - 34.45 34.45 34.45 937 32.50 34.80 620 -0.14% -4.83%
Bolloré 3.78 -0.32% -0.01 240473 3.77 3.76 3.80 2252 3.78 3.78 222 -1.56% -2.47%
BONDUELLE 21.70 0.70% 0.15 5343 21.55 21.55 21.70 898 21.10 21.70 70 -1.36% -6.87%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 0 - - 0 0.00% 0.00%
CAPELLI 31.50 0.00% 0.00 - 31.50 31.50 31.50 - - 30.70 83 0.00% 0.00%
Carmila 18.50 1.87% 0.34 4054 18.08 18.08 18.50 1021 18.26 18.52 157 1.43% -6.09%
Casino Guichard 36.70 -1.05% -0.39 11239 36.67 36.54 37.20 120 36.73 36.96 1276 -6.08% -11.88%
CAST 3.10 0.00% 0.00 - 3.10 3.10 3.10 237 3.05 2.80 7 0.00% 0.00%
CATANA GROUP 4.04 -1.58% -0.07 1506 4.09 4.04 4.09 2845 3.98 4.05 1154 -7.96% -6.37%
CATERING INTL&SERV 12.90 -2.27% -0.30 189 12.90 12.90 12.90 186 12.30 12.95 108 -2.27% 11.21%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 9.50 83 0.00% 0.00%
CGG 2.86 -2.00% -0.06 176472 2.88 2.86 2.90 342 2.86 2.86 138 -0.71% -0.88%
Chargeurs 18.14 -1.63% -0.30 2281 18.10 18.10 18.18 647 17.80 18.46 915 -2.26% 4.86%
CIBOX INTER@CTIVE 0.08 0.00% 0.00 - 0.08 0.08 0.08 16198 0.13 0.14 11945 -2.21% -1.81%
Claranova 7.69 -0.30% -0.02 3006 7.67 7.65 7.71 400 7.66 7.69 105 0.38% -3.61%
CNP Assurances 17.07 -1.10% -0.19 35750 17.13 17.06 17.27 146 17.07 17.09 490 -0.87% -3.50%
Coface 11.60 -1.69% -0.20 26322 11.70 11.59 11.70 200 11.60 11.63 706 -1.36% 5.65%
COGELEC S.A. EO-,45 6.40 0.00% 0.00 - 6.40 6.40 6.40 630 6.02 6.70 288 5.61% 5.61%
Compagnie des Alpes 30.10 0.00% 0.00 207 30.10 30.10 30.10 19 30.05 30.15 48 0.67% 1.01%
Cie Plastic Omnium 25.00 -2.11% -0.54 28608 25.19 24.94 25.54 223 25.00 25.22 1315 1.26% 0.97%
Covivio 106.10 0.47% 0.50 14772 105.20 105.20 106.10 90 105.70 106.40 90 3.71% 4.95%
CS COMM & SYSTEMES 4.45 0.00% 0.00 - 4.45 4.45 4.45 16 4.45 4.80 1687 0.00% -23.54%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 13.55 1 0.00% 0.00%
Dassault Aviation 1137.00 -1.64% -19.00 679 1140.00 1134.50 1152.00 41 1101.00 1136.00 30 1.97% -2.99%
DBV technologies 23.16 -1.28% -0.30 27843 23.38 23.05 23.62 1844 22.88 24.04 2030 2.03% 17.80%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 10000 0.36 0.47 25216 0.00% 0.00%
Delta Plus Group 52.80 5.18% 2.60 59 51.00 51.00 53.20 291 49.70 54.80 191 7.54% 8.87%
Derichebourg 3.49 -1.13% -0.04 8638 3.49 3.48 3.51 1100 3.48 3.55 5416 -2.46% -4.33%
Devoteam 88.90 3.13% 2.70 441 86.50 86.00 88.90 20 88.50 89.00 44 -1.55% -5.63%
DMS 1.27 0.00% 0.00 - 1.27 1.27 1.27 1081 1.26 1.27 53 3.66% 3.66%
EGIDE 0.96 0.00% 0.00 - 0.96 0.96 0.96 1092 0.87 0.82 469 0.00% 0.00%
EkinopsS. 5.84 -1.02% -0.06 534 5.83 5.83 5.84 612 5.69 5.97 683 2.46% -11.11%
Electro Power System 8.35 0.00% 0.00 - 8.35 8.35 8.35 763 9.43 9.57 763 0.00% -5.65%
Elior Group 13.12 -0.61% -0.08 19768 13.15 13.04 13.19 1215 12.95 13.12 100 -2.38% 0.69%
Elis 18.30 -0.97% -0.18 108874 18.44 18.17 18.59 456 18.27 18.31 120 -2.66% -1.29%
Eos Imaging 2.21 4.01% 0.09 5000 2.21 2.21 2.21 1082 2.15 2.27 2946 -8.12% -0.45%
Eramet 43.08 -2.86% -1.27 4909 43.60 43.08 43.83 94 43.05 43.26 70 -1.55% -6.47%
ERYTECH Pharma 6.21 0.00% 0.00 - 6.21 6.21 6.21 21 6.22 6.52 34 -3.42% -5.77%
Esi Group 30.30 0.00% 0.00 331 30.50 30.10 30.50 94 29.30 30.20 52 -0.33% -6.19%
Esso F. 21.70 0.00% 0.00 - 21.70 21.70 21.70 13 21.50 21.70 20 0.00% -3.56%
Eurazeo 63.25 -0.24% -0.15 32438 63.40 63.00 63.75 13 63.25 63.30 38 7.34% 3.60%
Eurofins Scientific 479.80 -0.70% -3.40 7282 480.60 477.40 484.80 23 479.00 481.20 23 -1.80% -2.91%
Euronext 78.20 0.97% 0.75 11335 77.20 76.85 78.30 76 78.10 78.25 108 1.62% 7.94%
EuropaCorp 0.84 0.00% 0.00 - 0.84 0.84 0.84 769 0.77 0.79 1000 -8.69% 24.78%
Europcar Mobility Gr 4.29 -3.55% -0.16 64287 4.46 4.29 4.49 10915 4.24 4.32 420 -3.55% -0.69%
Eutelsat Communicati 14.54 -0.85% -0.12 78462 14.57 14.40 14.57 310 14.47 14.54 98 0.52% -0.24%
Fermentalg 1.89 1.50% 0.03 3952 1.89 1.88 1.90 1378 1.86 1.89 50 -0.84% 22.51%
FFP 101.80 -0.59% -0.60 116 101.00 101.00 102.40 39 101.80 106.20 115 -0.59% -2.02%
Figeac Aero 8.76 -0.57% -0.05 576 8.84 8.76 8.84 291 8.69 8.84 376 -0.68% -6.11%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Gaztransport et Tech 97.80 -2.30% -2.30 24130 99.05 97.30 100.10 20 97.40 97.85 10 6.07% 14.19%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 10649 0.06 0.06 139548 0.00% 0.00%
Genfit 18.50 -1.02% -0.19 7508 18.58 18.38 18.65 82 17.50 18.50 210 -1.60% 4.40%
GenKyoTex SA 2.04 0.00% 0.00 - 2.04 2.04 2.04 904 1.95 2.07 1450 1.54% 4.64%
Genomic Vision 0.49 0.00% 0.00 - 0.49 0.49 0.49 2598 0.58 0.57 2598 12.03% 53.74%
GENSIGHT BIOLOG. EO 4.42 -5.56% -0.26 22755 4.57 4.26 4.62 2895 4.36 4.50 1299 10.64% 76.80%
GL Events 23.90 -1.44% -0.35 332 24.20 23.90 24.20 70 23.95 24.10 39 0.63% -0.21%
GEA 113.00 0.00% 0.00 - 113.00 113.00 113.00 8 105.00 108.00 18 0.00% 0.00%
Groupe CRIT 71.30 2.00% 1.40 82 71.10 71.10 71.90 45 70.20 71.50 26 -1.93% -4.30%
Groupe FNAC 46.43 0.89% 0.41 11609 46.00 45.70 46.70 30 45.86 46.42 35 -8.96% -12.15%
Groupe Gorge 18.62 3.79% 0.68 311 18.22 18.19 18.62 129 18.12 18.86 95 8.63% 9.66%
Groupe Open 12.76 0.00% 0.00 - 12.76 12.76 12.76 9 10.34 12.78 200 -6.04% 19.48%
GROUPE SFPI S.A. INH 1.64 0.00% 0.00 - 1.64 1.64 1.64 1912 1.57 1.80 31 0.00% 0.00%
GUERBET 37.80 -1.18% -0.45 540 38.50 37.80 38.50 35 37.80 38.05 37 -4.30% -9.03%
Guillemot Corp. 2.44 0.00% 0.00 - 2.44 2.44 2.44 302 2.32 2.46 665 -2.21% 0.72%
Générix 6.51 0.00% 0.00 - 6.51 6.51 6.51 101 6.66 6.74 203 2.36% -3.70%
Haulotte Group 5.26 0.00% 0.00 - 5.26 5.26 5.26 1500 5.02 5.51 1500 -1.13% 0.00%
High Co. 6.11 0.00% 0.00 - 6.11 6.11 6.11 240 5.86 6.36 514 -0.16% -0.16%
Hipay Group 5.12 -1.54% -0.08 231 5.12 5.12 5.12 177 4.88 5.16 285 -3.40% 14.80%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 8.66 149 0.00% 0.00%
ICADE 98.30 -0.08% -0.07 9187 97.50 97.25 98.30 20 98.25 98.35 78 0.51% 1.44%
ID Logistics 167.40 -1.65% -2.80 1483 168.50 167.00 168.20 10 166.40 169.80 21 -0.24% -7.00%
IGE + XAO 162.00 0.00% 0.00 - 162.00 162.00 162.00 37 164.00 186.00 2 0.00% 0.00%
Iliad 120.30 -0.58% -0.70 30668 120.62 120.05 122.15 46 120.05 120.60 46 0.67% 4.11%
Imerys 41.42 -0.62% -0.26 55220 40.96 40.92 41.58 67 41.42 41.48 44 3.65% 10.04%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 6 60.00 66.50 25 0.00% 0.00%
INFOTEL 41.50 3.88% 1.55 61 41.50 41.50 41.50 124 40.85 42.30 53 5.33% 4.40%
Innate Pharma 6.83 -2.50% -0.17 19077 6.92 6.83 7.03 460 6.79 6.90 166 8.16% 14.69%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 200 4.12 - 0 0.00% 0.00%
INTERPARFUMS 38.20 -0.84% -0.33 842 38.20 38.00 38.45 506 37.60 38.35 60 0.07% 3.38%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 81.90 0.18% 0.15 24457 81.55 80.65 82.10 60 81.20 82.75 60 7.62% 4.33%
IPSOS 31.60 2.43% 0.75 16553 31.05 31.05 32.05 100 31.55 31.60 15 7.12% 9.53%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 363 16.50 16.90 300 0.00% 0.00%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
Jacques Bogart 8.80 0.00% 0.00 - 8.80 8.80 8.80 100 7.80 10.70 30 0.00% 0.00%
JACQUET METAL 15.20 -2.69% -0.42 685 15.42 15.10 15.42 225 14.86 15.60 356 -3.31% -3.31%
JCDECAUX 25.92 -2.78% -0.74 16480 26.60 25.86 26.62 100 25.90 25.96 90 -1.74% -5.26%
Kaufman & Broad 37.88 -2.07% -0.80 551 38.34 37.78 38.34 39 37.84 37.90 38 0.05% 1.99%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 430 2.35 3.08 582 0.00% 0.00%
Korian-Medica 42.26 -0.75% -0.32 11655 42.48 42.12 42.66 42 42.24 42.30 50 -0.56% 0.86%
- - - - - - - - - - - 0.00% 0.00%
LACROIX SA 26.80 0.00% 0.00 - 26.80 26.80 26.80 48 26.60 29.10 57 0.00% 0.00%
Lagardère 19.00 -1.71% -0.33 53951 19.21 18.88 19.21 442 19.00 19.01 100 -0.11% -3.36%
LE BELIER 36.20 -0.14% -0.05 8 36.20 36.20 36.20 54 36.20 37.85 22 -0.96% 0.42%
Lectra 24.15 1.05% 0.25 334 23.85 23.80 24.25 283 23.30 24.20 130 0.21% 9.03%
Linedata Services 30.00 0.00% 0.00 - 30.00 30.00 30.00 185 28.60 28.80 25 0.00% 12.78%
Link Solutions 27.35 -1.44% -0.40 429 27.55 27.05 27.60 511 26.35 28.40 748 -2.15% -8.22%
LNA Sante 48.55 -0.82% -0.40 520 48.85 48.25 48.85 40 48.60 49.20 116 0.31% -1.82%
Lumibird 14.96 0.00% 0.00 - 14.96 14.96 14.96 164 14.68 15.20 281 4.03% -3.86%
- - - - - - - - - - - 0.00% 0.00%
Maisons du Monde 11.57 -2.03% -0.24 110230 11.78 11.57 11.83 138 11.57 11.59 51 -2.28% -10.73%
Maisons France Confo 37.05 0.00% 0.00 - 37.05 37.05 37.05 500 32.70 36.90 69 0.00% 0.27%
Manitou B.F. 18.44 -0.22% -0.04 466 18.40 18.40 18.48 1052 18.12 19.18 949 -3.46% -14.23%
Marie Brizard Wine & 1.60 -0.74% -0.01 1409 1.59 1.59 1.62 714 1.58 1.60 370 1.39% 0.00%
MAUNA KEA TECH 1.75 5.92% 0.10 5811 1.62 1.62 1.76 6961 1.69 1.73 1818 0.69% 28.07%
McPhy Energy 3.89 0.00% 0.00 - 3.89 3.89 3.89 370 3.94 3.94 583 4.29% 2.91%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 454 10.00 11.00 401 0.00% 0.00%
MEDIAWAN S.A. EO -,0 10.98 1.67% 0.18 447 10.90 10.90 11.00 69 10.80 10.98 434 3.58% 5.58%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 12 1.98 - 0 0.00% 0.00%
Mercialys 11.77 -0.84% -0.10 37182 11.76 11.75 11.81 200 11.74 11.80 2500 -1.75% -4.62%
Mersen 32.40 -0.15% -0.05 1029 32.50 32.40 32.70 188 32.35 32.45 242 -2.26% -5.26%
Metabolic Explorer 1.68 4.86% 0.08 3973 1.64 1.63 1.69 1415 1.65 1.71 2151 5.39% 8.52%
Metropole TV M6 15.54 -3.42% -0.55 10382 15.94 15.51 15.94 6 15.54 16.18 1842 -3.96% -7.83%
Micropole 1.26 0.00% 0.00 - 1.26 1.26 1.26 4089 1.19 1.29 496 0.00% -5.97%
Nanobiotix 8.98 0.00% 0.00 2441 8.87 8.86 8.98 1021 8.62 9.28 735 0.39% 8.65%
NAVYA S.A. INH. EO-, 0.90 0.00% 0.00 - 0.90 0.90 0.90 300 0.83 0.95 717 0.00% 0.00%
NEOEN S.A.EO 2 32.30 3.03% 0.95 3286 31.30 31.30 32.45 42 32.40 32.50 38 3.86% 4.53%
Netgem 0.91 -1.52% -0.01 212 0.91 0.91 0.91 591 0.91 0.91 212 -1.52% -5.60%
Nexans 45.22 -2.96% -1.38 28136 46.50 44.92 46.50 48 45.17 45.22 143 3.24% 4.05%
Nexity 44.38 -0.63% -0.28 3470 44.38 44.22 44.54 191 44.34 44.40 185 -0.67% -1.16%
Nicox 5.00 -1.67% -0.09 41 5.00 5.00 5.00 3370 4.92 5.04 899 6.73% 17.25%
Oeneo 13.66 0.00% 0.00 - 13.66 13.66 13.66 500000 13.50 13.86 832 0.00% -0.87%
OL Groupe 3.06 0.00% 0.00 - 3.06 3.06 3.06 513 3.03 3.08 829 0.00% 1.49%
ONXEO 0.60 1.01% 0.01 10025 0.60 0.60 0.60 690 0.59 0.63 641 3.45% 8.30%
Orapi 10.75 0.00% 0.00 - 10.75 10.75 10.75 2344 5.54 10.00 986 0.00% 0.00%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 23845 0.32 0.31 2468 0.00% 0.00%
Orpea 117.30 -0.26% -0.30 8996 117.00 116.00 117.60 50 117.30 117.70 80 0.34% 2.80%
OSE Immunotherap. 4.18 9.71% 0.37 4667 4.18 4.18 4.18 1025 4.04 4.31 423 9.71% 9.71%
- - - - - - - - - - - 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 500 3.85 5.74 300 0.00% 0.00%
Pharmagest Interacti 65.40 -0.15% -0.10 90 65.40 65.40 65.40 43 64.20 66.80 13 3.81% 8.28%
PIERRE & VACANCES 20.20 2.75% 0.54 589 20.00 19.96 20.25 75 18.34 20.75 277 3.48% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Plastiques du Val de 6.94 2.06% 0.14 530 6.92 6.92 6.94 420 6.71 6.97 170 5.31% -0.14%
Poxel 11.98 1.01% 0.12 2320 11.92 11.92 12.00 3024 11.74 12.22 2589 3.28% 9.91%
PRODWAYS GROUP SA EO 2.98 0.00% 0.00 - 2.98 2.98 2.98 569 2.90 3.04 1111 1.02% 12.88%
Prologue 0.36 0.00% 0.00 - 0.36 0.36 0.36 1 0.36 0.38 4000 -2.17% 7.46%
PSB Industries 19.75 0.00% 0.00 - 19.75 19.75 19.75 87 18.75 19.15 56 0.00% 0.00%
Quadient 21.16 -0.19% -0.04 935 21.28 21.10 21.28 43 21.10 21.38 926 2.72% -1.76%
Recylex 3.12 -4.59% -0.15 3188 3.21 3.12 3.21 115 3.08 3.15 662 -7.84% -8.11%
Rexel 11.56 -1.20% -0.14 116700 11.57 11.54 11.66 743 11.56 11.59 768 -0.73% -2.24%
Riber 2.61 0.00% 0.00 - 2.61 2.61 2.61 5609 2.46 2.37 2945 0.00% 4.40%
Robertet 922.00 -0.86% -8.00 39 926.00 918.00 930.00 15 909.00 923.00 4 -2.64% 1.10%
Rothschild & Co. 25.25 -1.37% -0.35 151 25.40 25.25 25.40 611 24.65 26.30 778 -0.79% -0.79%
Rubis 55.65 -1.42% -0.80 29733 56.38 55.20 56.38 32 55.65 55.80 77 1.09% 1.46%
Rémy Cointreau 115.20 0.09% 0.10 29416 114.30 112.80 115.70 40 115.20 115.40 25 2.22% 5.49%
Sartorius Stedim Bio 163.60 0.80% 1.30 8798 161.00 161.00 163.70 55 163.40 163.70 51 4.80% 11.44%
SEB 130.20 -2.47% -3.30 12336 132.60 129.50 132.60 65 129.00 130.30 48 -3.84% -1.81%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 35.60 1.86% 0.65 198 34.95 34.95 36.20 171 34.25 35.60 28 15.40% 13.02%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 28.80 0.00% 0.00 - 28.80 28.80 28.80 68 28.30 30.00 58 0.00% 1.05%
SMCP S.A.S.(PROM.) E 8.63 -3.25% -0.29 9863 8.75 8.60 8.82 2932 8.52 8.76 1975 -7.90% -9.25%
SMTPC 20.70 0.00% 0.00 - 20.70 20.70 20.70 575 20.20 20.40 86 0.00% 1.47%
Sogeclair 30.60 3.73% 1.10 15 30.60 30.60 30.60 44 28.00 32.00 34 3.73% 3.73%
Soitec 95.85 -3.03% -3.00 16446 98.00 95.70 98.28 37 95.85 95.90 24 -3.62% 2.57%
Solocal Group 0.51 -0.49% -0.00 20978 0.51 0.51 0.52 4700 0.51 0.51 950 -2.29% -6.91%
Sopra Steria Group 147.50 -0.54% -0.80 5691 146.70 146.60 147.80 60 147.40 147.70 56 1.72% 2.50%
Spie 17.99 -0.39% -0.07 213895 17.98 17.84 18.07 24 17.98 17.99 100 1.64% -0.99%
- - - - - - - - - - - 0.00% 0.00%
SQLI 23.25 0.00% 0.00 - 23.25 23.25 23.25 100 23.00 24.00 470 0.00% 0.00%
SRP Groupe 1.27 -1.86% -0.02 3597 1.29 1.26 1.31 1992 1.24 1.29 1408 -10.47% -2.91%
STEF 82.80 0.00% 0.00 - 82.80 82.80 82.80 19 81.20 82.20 21 0.98% 2.73%
Sword Group SE 34.55 1.02% 0.35 4 34.25 34.25 34.55 173 33.75 35.15 124 0.58% 2.67%
Synergie 29.65 0.00% 0.00 - 29.65 29.65 29.65 200 28.40 29.70 44 -2.31% 3.31%
Séché Environnement 39.00 1.30% 0.50 53 38.70 38.70 39.10 3 39.30 41.00 18 6.85% 4.28%
Tarkett 13.40 -3.32% -0.46 3464 13.85 13.40 13.89 2296 13.01 15.00 138 -1.90% -7.01%
Technicolor 0.67 -1.04% -0.01 88902 0.67 0.67 0.67 45006 0.65 0.68 31181 -3.41% -3.27%
TIKEHAU CAP. S.C.A. 22.90 0.00% 0.00 - 22.90 22.90 22.90 31 20.90 22.50 8 3.62% 4.57%
Touax 5.30 0.00% 0.00 - 5.30 5.30 5.30 23 4.62 5.32 352 0.00% 0.00%
Tour Eiffel 39.20 0.00% 0.00 - 39.20 39.20 39.20 15 39.30 39.70 2 0.00% 0.00%
TRANSGENE 1.57 0.13% 0.00 4533 1.56 1.55 1.57 2241 1.51 1.56 2569 0.77% 1.95%
Trigano 86.70 -3.18% -2.85 7037 89.10 86.40 89.10 540 84.05 87.30 10 -10.66% -8.01%
- - - - - - - - - - - 0.00% 0.00%
TF1 7.19 -0.48% -0.04 21063 7.18 7.14 7.26 972 7.18 7.19 48 -2.11% -3.49%
Union Financière de Fr 20.20 0.00% 0.00 - 20.20 20.20 20.20 96 19.95 20.20 35 0.00% 2.28%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - 0 0.00% 0.00%
Vallourec 2.50 -1.65% -0.04 261258 2.52 2.49 2.54 1300 2.49 2.51 18794 -5.13% -10.69%
Valneva SE 2.88 0.52% 0.01 3712 2.89 2.88 2.90 5674 2.83 2.98 16254 -3.51% 11.82%
VERALLIA SA (PROM.)E 30.18 -1.18% -0.36 431 30.47 30.18 30.47 90 30.01 30.97 165 -1.50% -0.46%
Verimatrix 1.96 0.00% 0.00 - 1.96 1.96 1.96 9011 1.90 2.15 316 1.77% -0.20%
VICAT 39.20 -0.25% -0.10 491 39.25 39.10 39.25 17 39.15 39.25 60 -0.38% -2.61%
Vilmorin & Cie 46.85 -0.95% -0.45 39 47.10 46.85 47.10 3 46.75 47.50 131 -1.06% -1.88%
Virbac 220.50 -0.45% -1.00 346 221.00 220.00 221.50 15 219.50 221.00 17 -4.34% -6.67%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 26.62 0.00% 0.00 - 26.62 26.62 26.62 339 26.90 26.85 12 5.45% 1.04%
Wendel 121.75 0.04% 0.05 3320 120.90 120.80 122.00 71 121.70 121.80 24 1.63% 2.92%
X-FAB Silicon Foundr 4.56 -0.11% -0.01 12114 4.54 4.54 4.58 36 4.55 4.62 307 -1.62% 8.96%
Xilam Animation 50.50 0.40% 0.20 137 50.30 50.20 50.50 281 49.70 52.90 202 3.70% 12.47%
Ymagis S. 2.07 0.00% 0.00 - 2.07 2.07 2.07 5 2.08 1.86 3006 1.97% 56.23%
Éts Maurel et Prom 2.81 -1.58% -0.04 934 2.85 2.81 2.85 5329 2.73 2.88 5581 -4.51% -1.75%