25.01.2021 21:08:02
CAC MID & SMALL190
13227.15
EUR
-354.0600
-2.61%
25.01.2021 18:05
 
Chart
Kursdaten
Kurs 13227.15 Eröffnung 13599.06
Diff. absolut -354.06 Tages-Hoch 13612.97
Diff. % -2.61 % Tages-Tief 13192.50
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 13581.21 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 18:05
Währung EUR Aktualisierungsstand 25.01.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.69% 13877.5 13192.5
1 Woche -3.71% 13877.5 13192.5
1 Monat -0.17% 13877.5 13192.5
3 Monate 13.93% 13877.5 10597.5
6 Monate 15.83% 13877.5 10597.5
1 Jahr -1.41% 13877.5 8037.9
3 Jahre -11.48% 15037.3 8037.9
20.34
26.51
1.13
2.08
SMI
-1.89
SMI
-0.69
SMI
2019
2020
2021
{"2019":{"performance":20.34,"chartHeight":34.947610361932,"year":2019,"ID_NOTATION":"10991381"},"2020":{"performance":-1.89,"chartHeight":16.982341926328,"year":2020,"ID_NOTATION":"10991381"},"2021":{"performance":-0.69,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"10991381"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 21:08:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 4.38 0.00% 0.00 - 4.38 4.38 4.38 204 4.12 4.70 210 0.00% 0.00%
AB Science 18.60 0.00% 0.00 - 18.60 18.60 18.60 334 16.16 28.50 137 0.00% -4.81%
ABC Arbitrage 7.31 0.00% 0.00 - 7.31 7.31 7.31 3 7.31 7.24 365 0.00% 0.97%
ABEO S.A. EO -,75 9.52 0.00% 0.00 - 9.52 9.52 9.52 467 12.45 14.00 370 0.00% 0.00%
Abionyx Pharma 0.97 0.00% 0.00 - 0.97 0.97 0.97 422 0.96 1.14 236 0.00% -0.41%
Abivax 34.70 0.00% 0.00 - 34.70 34.70 34.70 16 34.15 33.10 172 0.00% 0.51%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 900 8.90 15.30 24 0.00% 0.00%
Acteos 3.50 0.00% 0.00 - 3.50 3.50 3.50 40 2.20 21.00 5 0.00% 0.00%
Actia Group 2.58 0.00% 0.00 - 2.58 2.58 2.58 281 2.70 2.65 190 0.00% 0.00%
Adocia 8.26 0.00% 0.00 - 8.26 8.26 8.26 44 10.30 11.54 18 0.00% 0.00%
Adux 1.59 0.00% 0.00 - 1.59 1.59 1.59 4 1.66 1.69 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.52 -2.50% -0.12 25046 4.49 4.49 4.61 4 4.54 4.53 74 -8.97% -11.74%
Akka Technologies 25.30 0.00% 0.00 - 25.30 25.30 25.30 21 22.80 24.10 66 0.00% -1.36%
Akwel 22.55 0.00% 0.00 - 22.55 22.55 22.55 50 21.90 23.30 67 0.00% 0.00%
Albioma 45.02 0.00% 0.00 - 45.02 45.02 45.02 41 43.55 44.15 37 -4.10% -4.10%
ALD EO 1,50 12.62 0.00% 0.00 - 12.62 12.62 12.62 19 11.86 12.62 25 0.00% 9.17%
Altarea 147.80 0.00% 0.00 - 147.80 147.80 147.80 1 139.00 144.20 8 0.00% 1.86%
Alten 92.15 -1.79% -1.68 4 92.15 92.15 92.15 40 90.05 93.95 11 -2.31% -1.23%
Amplitude Surgical 2.13 0.00% 0.00 - 2.13 2.13 2.13 50000 2.13 4.18 66 0.00% 0.00%
Amundi S.A. 66.35 0.00% 0.00 - 66.35 66.35 66.35 9 65.05 69.75 24 -4.33% -1.12%
Aperam 36.67 -1.37% -0.51 67 36.67 36.67 36.67 221 35.94 36.01 202 3.79% 7.47%
- - - - - - - - - - - 0.00% 0.00%
Assystem 25.05 0.00% 0.00 - 25.05 25.05 25.05 62 24.40 25.20 4 0.00% 0.00%
Atari 0.36 0.00% 0.00 - 0.36 0.36 0.36 1224 0.37 0.36 24288 0.00% 0.00%
Ateme SA 16.82 0.00% 0.00 - 16.82 16.82 16.82 82 16.48 16.86 17 0.00% 0.36%
Aubay Technology 34.15 0.00% 0.00 - 34.15 34.15 34.15 176 33.55 34.80 68 0.00% 0.00%
AURES Technologies 21.50 0.00% 0.00 - 21.50 21.50 21.50 125 21.00 22.40 225 0.00% 0.00%
Auréa 5.90 0.00% 0.00 - 5.90 5.90 5.90 145 5.88 6.14 348 0.00% 0.00%
Avenir Telecom 0.56 0.00% 0.00 - 0.56 0.56 0.56 450 0.56 0.57 1141 5.83% 3.87%
Axway Software 27.15 0.00% 0.00 - 27.15 27.15 27.15 231 26.00 28.30 249 0.00% 0.00%
Aéroports de Paris 92.35 -0.11% -0.10 5 92.35 92.35 92.35 17 91.75 112.30 8 -4.40% -12.71%
BALYO S.A. EO -,08 1.81 16.17% 0.25 186 1.81 1.81 1.81 107 1.79 2.02 212 16.17% 30.03%
Bastide, Le Confort 50.80 0.00% 0.00 - 50.80 50.80 50.80 150 46.05 62.70 6 0.00% 0.00%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 1 10.22 10.29 124 0.00% 0.00%
BigBen Interactive 20.35 0.00% 0.00 - 20.35 20.35 20.35 26 20.25 20.20 5 0.00% 9.06%
Boiron 41.40 0.00% 0.00 - 41.40 41.40 41.40 4 36.35 42.85 100 0.00% 2.86%
Bolloré 3.46 -1.48% -0.05 251 3.50 3.46 3.50 136 3.47 3.46 663 -2.48% 2.00%
Bonduelle 19.86 0.00% 0.00 - 19.86 19.86 19.86 3 19.86 21.35 54 -4.98% -4.29%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.65 0.00% 0.00 - 1.65 1.65 1.65 3000 2.00 2.66 16 0.00% 0.00%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 6.55 231 0.00% 0.00%
CAPELLI 26.90 0.00% 0.00 - 26.90 26.90 26.90 13 31.40 31.00 22 0.00% 0.00%
Carmila 12.34 0.00% 0.00 - 12.34 12.34 12.34 300 6.00 11.18 149 0.00% 5.11%
Casino Guichard 27.00 0.00% 0.00 - 27.00 27.00 27.00 2 27.00 59.00 315 -2.74% 7.61%
CAST 4.15 0.00% 0.00 - 4.15 4.15 4.15 750 3.89 4.20 750 0.00% 0.00%
CATANA GROUP 3.50 0.00% 0.00 - 3.50 3.50 3.50 170 3.08 3.24 540 0.00% 0.00%
CATERING INTL&SERV 9.52 0.00% 0.00 - 9.52 9.52 9.52 93 10.25 10.55 10 0.00% 0.00%
CBo Territoria 3.62 0.00% 0.00 - 3.62 3.62 3.62 3000 2.90 3.63 1 0.00% 0.00%
Cegedim 24.90 0.00% 0.00 - 24.90 24.90 24.90 5 19.50 25.80 5 0.00% 0.00%
Centrale d.Boi.e.Sc. 7.10 0.00% 0.00 - 7.10 7.10 7.10 300 6.90 8.35 1 0.00% 0.00%
CGG S.A. 0.82 -16.61% -0.16 5625 0.82 0.82 0.82 10153 0.82 0.90 20600 -16.61% 0.34%
Chargeurs 18.84 -1.98% -0.38 80 18.84 18.84 18.84 82 19.74 19.26 83 8.03% 6.92%
Cibox Inter@ctive 0.21 0.00% 0.00 - 0.21 0.21 0.21 699 0.27 0.22 25542 0.00% 0.00%
Claranova 6.94 0.00% 0.00 - 6.94 6.94 6.94 59 6.64 6.96 14 0.00% 3.81%
CNP Assurances 12.80 -6.64% -0.91 553 12.85 12.80 12.86 9 12.70 17.20 15 -4.69% -3.32%
Coface 8.66 0.00% 0.00 - 8.66 8.66 8.66 91 8.45 9.15 192 0.00% 4.84%
Compagnie des Alpes 18.94 0.00% 0.00 - 18.94 18.94 18.94 11 14.20 18.00 15 0.00% 0.00%
Cie Plastic Omnium 32.34 0.00% 0.00 - 32.34 32.34 32.34 234 32.42 34.94 7 4.32% 14.93%
CNIM 11.25 0.00% 0.00 - 11.25 11.25 11.25 165 8.68 15.80 140 0.00% 0.00%
Covivio 68.15 0.00% 0.00 - 68.15 68.15 68.15 2 67.80 66.50 10 -12.18% -9.50%
CS COMM & SYSTEMES 3.16 0.00% 0.00 - 3.16 3.16 3.16 354 4.06 4.14 3 0.00% 0.00%
Dassault Aviation 869.00 0.00% 0.00 - 869.00 869.00 869.00 5 907.00 872.00 3 -3.28% -3.12%
DBV technologies 5.75 0.00% 0.00 - 5.75 5.75 5.75 423 9.93 6.14 17 0.00% 31.83%
Delta Plus Group 69.70 0.00% 0.00 - 69.70 69.70 69.70 4 69.80 78.00 27 0.00% 0.00%
Derichebourg 6.64 0.00% 0.00 - 6.64 6.64 6.64 26 2.42 6.70 1 0.00% 11.77%
DMS 1.75 0.00% 0.00 - 1.75 1.75 1.75 2189 1.70 1.77 911 0.00% 0.00%
EGIDE 1.15 0.00% 0.00 - 1.15 1.15 1.15 170 1.15 1.58 62 0.00% 0.00%
EkinopsS. 6.87 -0.72% -0.05 375 6.98 6.87 6.98 75 6.84 6.92 150 -0.72% 0.44%
Electro Power System 13.25 0.00% 0.00 - 13.25 13.25 13.25 206 13.10 13.35 206 0.00% 0.00%
Elior Group 5.37 -4.11% -0.23 616 5.39 5.37 5.39 170 5.39 5.38 1561 -4.70% -3.98%
ELIS S.A. 11.97 -7.71% -1.00 88 11.97 11.97 11.97 5 12.95 11.97 88 -10.20% -12.18%
Eos Imaging 2.31 0.00% 0.00 - 2.31 2.31 2.31 699 2.31 2.37 1088 0.00% 0.00%
Eramet 41.97 0.00% 0.00 - 41.97 41.97 41.97 80 37.00 75.00 5 0.00% -2.41%
ERYTECH Pharma 7.27 0.00% 0.00 - 7.27 7.27 7.27 153 8.35 22.40 17 0.00% 0.00%
Esi Group 43.40 0.00% 0.00 - 43.40 43.40 43.40 125 45.00 44.80 17 0.00% 0.00%
Esso S.A.F. 12.95 0.00% 0.00 - 12.95 12.95 12.95 443 12.30 15.00 2833 0.00% 0.00%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.60% 4.75%
Euronext 91.90 1.72% 1.55 136 91.95 91.90 91.95 5 74.00 91.70 5 -1.71% 1.66%
EuropaCorp 0.89 0.00% 0.00 - 0.89 0.89 0.89 2757 0.81 0.86 2757 0.00% 0.00%
Europcar Mobility Gr 0.80 0.00% 0.00 - 0.80 0.80 0.80 1691 0.67 5.12 149 0.00% 5.06%
Eutelsat Communicati 9.76 0.00% 0.00 - 9.76 9.76 9.76 1548 9.48 9.70 10 3.54% 5.77%
Exel Industries 54.80 0.00% 0.00 - 54.80 54.80 54.80 29 56.80 57.00 17 0.00% 0.00%
Faurecia 42.47 -2.94% -1.28 141 42.89 42.47 42.89 68 43.89 47.90 5 0.53% 1.32%
Fermentalg 1.44 0.00% 0.00 - 1.44 1.44 1.44 3377 3.35 3.57 278 0.00% 0.00%
FFP 98.10 0.00% 0.00 - 98.10 98.10 98.10 17 97.50 136.00 10 3.26% 3.59%
Figeac Aero 4.33 0.00% 0.00 - 4.33 4.33 4.33 269 4.28 4.37 46 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 6938 0.03 0.04 6000 0.00% 0.00%
Gaztransport et Tech 87.80 0.00% 0.00 - 87.80 87.80 87.80 21 82.10 86.90 18 0.00% 10.44%
Geci International 0.02 0.00% 0.00 - 0.02 0.02 0.02 28193 0.02 0.02 25409 0.00% 0.00%
Genfit 4.05 0.00% 0.00 - 4.05 4.05 4.05 1182 5.00 8.80 46 0.00% 0.85%
Genomic Vision 0.79 0.00% 0.00 - 0.79 0.79 0.79 2412 0.85 0.87 2412 0.00% 0.00%
GENSIGHT BIOLOG. EO 7.14 0.00% 0.00 - 7.14 7.14 7.14 231 6.92 8.36 155 0.00% 0.00%
GL Events 10.08 0.00% 0.00 - 10.08 10.08 10.08 26 7.84 8.14 52 0.00% 0.00%
GEA 107.00 0.00% 0.00 - 107.00 107.00 107.00 3 106.00 106.00 4 0.00% 0.00%
Groupe CRIT 62.20 0.00% 0.00 - 62.20 62.20 62.20 100 55.90 62.60 1 0.00% 0.00%
Groupe FNAC 46.51 -2.04% -0.97 64 46.51 46.51 46.51 117 46.50 47.48 90 -15.74% -12.00%
Groupe Gorge 12.70 0.00% 0.00 - 12.70 12.70 12.70 43 15.16 15.18 4 0.00% 0.00%
GROUPE SFPI S.A. INH 1.79 0.00% 0.00 - 1.79 1.79 1.79 1313 1.80 1.75 254 0.00% 0.00%
GUERBET 32.80 0.00% 0.00 - 32.80 32.80 32.80 701 29.20 41.00 10 0.00% 0.00%
Guillemot Corp. 9.28 0.00% 0.00 - 9.28 9.28 9.28 176 10.15 11.20 153 0.00% 10.74%
Générix 6.92 0.00% 0.00 - 6.92 6.92 6.92 526 6.68 7.16 184 0.00% 0.00%
Haulotte Group 6.19 0.00% 0.00 - 6.19 6.19 6.19 2 6.12 6.19 163 0.00% 0.00%
HF COMPANY 3.20 0.00% 0.00 - 3.20 3.20 3.20 27 4.87 5.02 2 0.00% 0.00%
High Co. 4.97 0.00% 0.00 - 4.97 4.97 4.97 373 4.87 5.28 196 0.00% 0.00%
Hipay Group 12.90 0.00% 0.00 - 12.90 12.90 12.90 17 14.55 13.05 55 0.00% 0.00%
HOPSCOTCH GROUPE 7.62 0.00% 0.00 - 7.62 7.62 7.62 175 7.42 7.88 347 0.00% 0.00%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.98% -7.03%
ID Logistics 225.50 0.00% 0.00 - 225.50 225.50 225.50 20 223.50 241.00 1 0.00% 0.00%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.90 6 -0.78% -5.87%
Imerys 42.78 0.00% 0.00 - 42.78 42.78 42.78 4 42.78 49.90 8 1.47% 10.66%
INFOTEL 41.85 0.00% 0.00 - 41.85 41.85 41.85 155 40.70 57.80 839 0.00% 0.00%
Innate Pharma 3.44 0.00% 0.00 - 3.44 3.44 3.44 137 3.68 4.44 28 0.00% 0.00%
Innelec Multimedia I 5.26 0.00% 0.00 - 5.26 5.26 5.26 555 4.98 5.26 2 0.00% 0.00%
Interparfums 40.50 0.00% 0.00 - 40.50 40.50 40.50 111 42.40 40.55 11 0.00% -6.36%
Inventiva 11.90 0.00% 0.00 - 11.90 11.90 11.90 110 14.56 15.10 219 0.00% -0.67%
Ipsen 70.85 1.00% 0.70 146 70.85 70.85 70.85 146 70.85 71.20 26 -1.25% 4.96%
IPSOS 26.90 0.19% 0.05 15 26.90 26.90 26.90 500 26.85 26.95 5 -1.10% -2.89%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 3.00 303 0.00% 0.00%
Jacques Bogart 6.50 0.00% 0.00 - 6.50 6.50 6.50 77 6.44 10.15 136 0.00% 0.00%
Jacquet Metal Servic 13.90 0.00% 0.00 - 13.90 13.90 13.90 3 14.54 14.34 335 0.00% 0.00%
JCDECAUX 15.60 0.00% 0.00 - 15.60 15.60 15.60 33 15.54 15.48 6 -4.59% -16.17%
Kaufman & Broad 37.58 0.00% 0.00 - 37.58 37.58 37.58 285 36.80 37.85 46 0.00% 1.83%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 1120 2.49 3.57 250 0.00% 0.00%
Korian-Medica 31.37 0.00% 0.00 - 31.37 31.37 31.37 59 30.48 31.24 5 -1.85% 0.22%
FRANCAISE L'ENERGIE 17.50 0.00% 0.00 - 17.50 17.50 17.50 20 18.00 18.50 400 0.00% 0.00%
La Francaise des Jeu 37.41 0.00% 0.00 - 37.41 37.41 37.41 60 37.06 36.98 14 -0.53% -0.53%
LACROIX SA 26.90 0.00% 0.00 - 26.90 26.90 26.90 89 25.70 28.50 48 0.00% 0.00%
Lagardère 19.29 -1.18% -0.23 18 19.56 19.29 19.56 1 18.81 19.10 5 0.47% -5.81%
Lectra 24.90 0.00% 0.00 - 24.90 24.90 24.90 61 24.15 25.15 45 0.00% -0.99%
Linedata Services 27.60 0.00% 0.00 - 27.60 27.60 27.60 1 27.00 28.90 215 0.00% 0.00%
Link Solutions 19.78 0.00% 0.00 - 19.78 19.78 19.78 5 21.35 21.40 30 0.00% -3.04%
LNA Sante 49.10 0.00% 0.00 - 49.10 49.10 49.10 20 48.40 49.20 2 0.00% 0.00%
Lumibird 14.24 0.00% 0.00 - 14.24 14.24 14.24 67 14.04 14.52 365 0.00% 0.00%
LYSOGENE S.A.(PROM.) 2.88 0.00% 0.00 - 2.88 2.88 2.88 42 2.74 2.60 32 0.00% 0.00%
Maisons du Monde 15.04 -15.55% -2.77 96 15.10 15.04 15.10 106 14.74 15.10 139 -15.55% 0.13%
Maisons France Confo 39.95 0.00% 0.00 - 39.95 39.95 39.95 80 39.20 41.50 70 0.00% 0.00%
Manitou B.F. 23.85 0.00% 0.00 - 23.85 23.85 23.85 14 24.85 24.00 8 0.00% 0.00%
Marie Brizard Wine & 1.48 0.00% 0.00 - 1.48 1.48 1.48 5000 1.35 2.95 78 0.00% 4.51%
MAUNA KEA TECH 1.69 0.00% 0.00 - 1.69 1.69 1.69 2212 1.84 5.65 64 0.00% 23.36%
McPhy Energy 34.58 0.00% 0.00 - 34.58 34.58 34.58 8 35.00 36.45 186 0.00% 0.95%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 100 6.15 6.80 134 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.30 0.00% 0.00 - 1.30 1.30 1.30 1 1.26 1.38 343 0.00% 0.00%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 19 7.03 7.11 78 0.00% 4.89%
Mersen 25.70 0.00% 0.00 - 25.70 25.70 25.70 5 26.40 26.25 92 0.00% 3.63%
Metabolic Explorer 2.41 0.00% 0.00 - 2.41 2.41 2.41 197 2.70 3.08 65 0.00% 0.00%
Metropole TV M6 13.74 0.00% 0.00 - 13.74 13.74 13.74 412 13.76 13.88 115 0.00% 3.93%
Micropole 1.30 0.00% 0.00 - 1.30 1.30 1.30 36 1.15 1.65 250 0.00% 4.00%
Nacon S.A. 7.49 0.00% 0.00 - 7.49 7.49 7.49 51 7.67 7.80 24 -0.79% -6.38%
Nanobiotix 13.92 0.00% 0.00 - 13.92 13.92 13.92 34 13.10 14.14 7 0.00% 0.00%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 329 3.14 3.08 243 0.00% 12.63%
NAVYA S.A. INH. EO-, 3.62 0.00% 0.00 - 3.62 3.62 3.62 834 3.12 3.32 834 0.00% 0.00%
Neoen 66.90 0.00% 0.00 - 66.90 66.90 66.90 56 65.80 67.30 64 2.92% 6.53%
Netgem 1.00 0.00% 0.00 - 1.00 1.00 1.00 798 1.00 1.00 378 0.00% 0.00%
Neurones 23.30 0.00% 0.00 - 23.30 23.30 23.30 112 22.90 35.70 1402 0.00% 0.00%
Nexans 63.55 -7.36% -5.05 66 63.90 63.55 64.20 25 30.10 63.55 10 -7.36% 6.63%
Nexity 38.62 0.00% 0.00 - 38.62 38.62 38.62 28 37.50 38.46 50 0.00% 8.85%
Nicox 4.36 0.00% 0.00 - 4.36 4.36 4.36 964 4.92 4.37 178 0.00% 0.00%
OL Groupe 2.21 0.00% 0.00 - 2.21 2.21 2.21 293 2.18 2.17 249 0.00% 0.00%
Orapi 10.45 0.00% 0.00 - 10.45 10.45 10.45 143 10.45 12.65 199 54.59% 54.59%
OREGE 1.29 0.00% 0.00 - 1.29 1.29 1.29 10000 1.10 1.31 491 0.00% 0.00%
OSE Immunotherap. 8.30 0.00% 0.00 - 8.30 8.30 8.30 34 8.54 8.92 180 0.00% 15.28%
Paragon ID - - - - - - - 33 20.90 23.60 515 0.00% 0.00%
Parrot 5.10 0.00% 0.00 - 5.10 5.10 5.10 98 7.24 7.70 98 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 192 4.82 6.00 2 0.00% 0.00%
Pharmagest Interacti 111.00 0.00% 0.00 - 111.00 111.00 111.00 92 110.80 122.80 1 0.00% 0.00%
PIERRE & VACANCES 14.65 0.00% 0.00 - 14.65 14.65 14.65 87 10.90 10.85 12 0.00% 0.00%
Plastiques du Val de 7.47 0.00% 0.00 - 7.47 7.47 7.47 86 7.57 7.68 182 0.00% 0.00%
Poxel 6.73 0.00% 0.00 - 6.73 6.73 6.73 333 7.09 6.79 212 0.00% 4.83%
Prodways Group 2.32 0.00% 0.00 - 2.32 2.32 2.32 500 2.29 3.40 300 0.00% 0.00%
Prologue 0.36 0.00% 0.00 - 0.36 0.36 0.36 2826 0.34 0.56 277 0.00% 0.00%
PSB Industries 15.38 0.00% 0.00 - 15.38 15.38 15.38 6 14.50 17.20 38 0.00% 0.00%
Quadient 17.56 2.51% 0.43 225 16.97 16.97 17.56 97 16.22 17.56 48 2.51% 11.14%
Rexel 12.84 -2.69% -0.35 2887 13.21 12.79 13.21 7 12.81 12.84 220 -5.31% -1.23%
Robertet 955.50 0.00% 0.00 - 955.50 955.50 955.50 2 946.00 912.00 1 4.65% 4.65%
Rothschild & Co. 26.00 0.00% 0.00 - 26.00 26.00 26.00 1 28.35 29.10 8 0.00% 0.00%
Rubis 37.84 -2.22% -0.86 346 37.88 37.84 37.88 173 37.84 44.00 73 -4.69% -0.05%
Rémy Cointreau 148.00 1.44% 2.10 2 148.00 148.00 148.00 5 90.10 147.40 4 3.21% -2.44%
SEB 161.00 0.00% 0.00 2 161.00 161.00 161.00 11 160.70 163.30 10 6.20% 8.13%
SergeFerrari 5.78 0.00% 0.00 - 5.78 5.78 5.78 1093 5.56 6.12 440 0.00% 0.00%
SES Imagotag 37.95 0.00% 0.00 - 37.95 37.95 37.95 494 19.64 39.00 61 0.00% 0.00%
SES 7.28 0.00% 0.00 - 7.28 7.28 7.28 785 7.05 7.26 15 -4.01% -5.75%
Signaux Girod 11.00 0.00% 0.00 - 11.00 11.00 11.00 100 11.20 17.70 1000 0.00% 0.00%
SMCP S.A.S.(PROM.) E 5.01 0.00% 0.00 - 5.01 5.01 5.01 33 4.92 4.25 1052 0.00% 0.00%
SMTPC 15.90 0.00% 0.00 - 15.90 15.90 15.90 71 16.15 17.75 19 0.00% 0.00%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
Sogeclair 17.62 0.00% 0.00 - 17.62 17.62 17.62 60 19.00 23.70 53 0.00% 0.00%
Soitec S.A. 175.20 -2.29% -4.10 16 175.20 175.20 175.20 76 171.00 179.30 2 3.36% 9.57%
Solocal Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 106 2.58 2.66 823 0.00% 0.00%
Solutions 30 10.72 -20.39% -2.75 1297 11.95 10.34 11.95 119 10.54 29.20 1620 -16.25% 2.19%
Sopra Steria Group 132.80 -3.17% -4.35 4 132.90 132.80 132.90 2 132.80 132.90 2 -1.85% 0.00%
Spie S.A. 18.29 0.00% 0.00 - 18.29 18.29 18.29 34 17.72 18.03 5 -1.19% 2.46%
Spir Communication - - - - - - - 3000 4.50 4.98 36 0.00% 0.00%
SQLI 20.60 0.00% 0.00 - 20.60 20.60 20.60 55 20.60 20.60 37 0.00% 0.00%
SRP Groupe 2.65 0.00% 0.00 - 2.65 2.65 2.65 2542 2.60 2.97 414 0.00% -7.27%
St Dupont 0.11 0.00% 0.00 - 0.11 0.11 0.11 4217 0.10 0.13 80981 0.00% 0.00%
Sword Group SE 31.75 0.00% 0.00 - 31.75 31.75 31.75 63 31.05 32.25 64 0.00% 0.00%
Synergie 32.70 0.00% 0.00 - 32.70 32.70 32.70 150 32.50 33.00 167 0.00% 0.00%
Séché Environnement 39.90 0.00% 0.00 - 39.90 39.90 39.90 8 39.15 40.50 67 0.00% 0.00%
Tarkett 15.42 0.00% 0.00 - 15.42 15.42 15.42 2 15.90 23.00 61 0.00% 7.31%
Technicolor 1.81 0.00% 0.00 - 1.81 1.81 1.81 898 1.75 1.93 228 0.00% 0.00%
Tessi 103.00 0.00% 0.00 - 103.00 103.00 103.00 1 121.50 147.50 12 0.00% 0.00%
Tivoly 12.70 0.00% 0.00 - 12.70 12.70 12.70 0 - 13.10 117 0.00% 0.00%
Touax 8.20 0.00% 0.00 - 8.20 8.20 8.20 122 8.52 8.48 367 0.00% 0.00%
TRANSGENE 1.65 0.00% 0.00 - 1.65 1.65 1.65 813 2.33 2.62 359 0.00% 0.00%
Trigano 152.60 0.00% 0.00 - 152.60 152.60 152.60 4 154.40 149.30 10 0.00% 5.24%
Turenne Investisseme - - - - - - - 10000 4.56 - - 0.00% 0.00%
TF1 6.49 -5.81% -0.40 230 6.49 6.49 6.49 256 6.53 6.53 363 -5.74% -1.37%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 4750 0.72 0.76 2000 0.00% 0.00%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 4 24.71 40.00 29 0.00% 0.00%
Valneva SE 7.88 0.00% 0.00 - 7.88 7.88 7.88 357 8.94 10.06 989 0.00% 1.94%
Verallia SA Actions 29.00 0.00% 0.00 - 29.00 29.00 29.00 4 28.85 28.70 58 1.22% -0.51%
Verimatrix 2.83 0.00% 0.00 - 2.83 2.83 2.83 177 2.80 3.00 237 0.00% 0.00%
Vicat 34.75 0.00% 0.00 - 34.75 34.75 34.75 9 36.25 35.00 77 0.00% 1.61%
Vilmorin & Cie 50.70 0.00% 0.00 - 50.70 50.70 50.70 1 50.80 50.60 2 2.11% 2.11%
Virbac 218.50 0.00% 0.00 - 218.50 218.50 218.50 102 218.00 209.00 7 4.80% -8.77%
Voltalia 24.30 -1.02% -0.25 230 24.30 24.30 24.30 50 24.10 24.15 122 0.62% -6.00%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 13.90 0.00% 0.00 - 13.90 13.90 13.90 402 14.00 16.60 20 0.00% 0.00%
Wavestone 29.10 0.00% 0.00 - 29.10 29.10 29.10 103 28.65 30.00 34 0.00% 0.00%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
X-FAB Silicon Foundr 7.14 0.00% 0.00 - 7.14 7.14 7.14 350 7.01 7.14 20 3.33% 45.57%
Xilam Animation 47.50 0.00% 0.00 - 47.50 47.50 47.50 150 42.90 51.70 150 0.00% 0.00%
Éts Maurel et Prom 1.84 0.00% 0.00 - 1.84 1.84 1.84 41 1.73 2.03 58 0.00% 5.39%