19.06.2021 11:55:34
CAC SMALL
14109.78
EUR
-119.8100
-0.84%
18.06.2021 18:05
 
Chart
Kursdaten
Kurs 14109.78 Eröffnung 14200.36
Diff. absolut -119.81 Tages-Hoch 14255.39
Diff. % -0.84 % Tages-Tief 14095.96
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 14229.59 Volatilität in % -
Börse Letzter Handel 18.06.2021 / 18:05
Währung EUR Aktualisierungsstand 19.06.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.39% 14517.5 12116.7
1 Woche -2.02% 14496.9 14096.0
1 Monat -0.14% 14517.5 13838.4
3 Monate 4.63% 14517.5 13179.8
6 Monate 19.40% 14517.5 11420.1
1 Jahr 48.10% 14517.5 9022.8
3 Jahre 4.23% 14517.5 6746.5
15.52
26.51
6.82
1.13
16.39
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.52,"chartHeight":23.102351671246,"year":2019,"ID_NOTATION":"10991380"},"2020":{"performance":6.82,"chartHeight":18.736942650784,"year":2020,"ID_NOTATION":"10991380"},"2021":{"performance":16.39,"chartHeight":23.391913,"year":2021,"ID_NOTATION":"10991380"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2021 11:55:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.64 0.00% 0.00 - 4.64 4.64 4.64 - - - - 0.00% 0.00%
A.S.T. Groupe 6.96 -4.66% -0.34 7 6.96 6.96 6.96 42 6.76 7.18 125 -4.66% 80.78%
AB Science 7.20 0.98% 0.07 3060 7.19 7.12 7.25 3032 7.17 12.00 178 -5.26% -63.23%
ABC Arbitrage 7.10 1.00% 0.07 6504 7.03 7.03 7.14 1867 7.10 7.19 1867 1.72% 6.77%
ABEO S.A. EO -,75 16.80 0.00% 0.00 - 16.80 16.80 16.80 80 16.35 17.10 2 43.59% -39.35%
Abionyx Pharma 1.17 -0.85% -0.01 535 1.17 1.17 1.17 637 1.14 1.19 868 -4.72% 239.62%
Abivax 29.85 -1.81% -0.55 2413 30.85 29.50 30.85 118 29.65 40.00 347 -2.61% 273.12%
Abonn. à Durée Libre Par 18.00 7.14% 1.20 196 17.95 17.95 18.00 102 16.85 18.25 98 7.14% 11.11%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 3.29 0.00% 0.00 - 3.29 3.29 3.29 1 3.12 3.36 340 9.30% -25.98%
Adocia 8.72 -2.13% -0.19 37 8.72 8.72 8.72 84 8.43 8.89 51 -4.70% 5.95%
Adux 2.07 -2.36% -0.05 46 2.07 2.07 2.07 147 2.06 2.09 46 1.47% 14.36%
ADVICENNE (PROM.) EO 8.43 -3.99% -0.35 339 8.53 8.43 8.53 113 8.44 8.76 214 -12.55% 0.00%
Akka Technologies 24.66 -3.82% -0.98 30294 25.32 23.80 25.54 34 24.58 24.74 40 2.66% -4.79%
Akwel 25.45 -3.96% -1.05 12583 26.15 25.32 26.20 1609 25.55 25.80 1616 -7.45% 11.62%
Altarea 179.20 -0.99% -1.80 443 181.60 178.60 182.00 279 178.60 180.60 284 -1.86% 24.44%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Assystem 30.05 0.00% 0.00 - 30.05 30.05 30.05 19 29.60 29.95 13 -3.53% -16.06%
Atari 0.58 -2.67% -0.02 21332 0.61 0.58 0.61 95358 0.58 0.60 2000 -9.74% 61.77%
Ateme SA 15.90 0.51% 0.08 34 15.90 15.90 15.90 122 15.58 16.12 164 4.95% 30.11%
Aubay Technology 44.15 -0.34% -0.15 691 44.30 44.00 44.65 380 44.10 44.60 380 5.37% 28.53%
AURES Technologies 29.90 0.00% 0.00 - 29.90 29.90 29.90 200 26.70 32.30 200 1.87% 77.76%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 1802 8.50 12.10 1054 0.00% 0.00%
Avenir Telecom 0.16 -7.93% -0.01 55319 0.18 0.16 0.18 34858 0.16 0.25 16500 -16.77% -68.78%
Axway Software 27.50 -6.46% -1.90 55 27.50 27.50 27.50 63 26.70 28.50 41 -8.33% 2.61%
BALYO S.A. EO -,08 1.38 -0.14% -0.00 66 1.39 1.38 1.39 728 1.37 1.41 885 -10.94% -1.28%
Bastide, Le Confort 49.20 0.00% 0.00 - 49.20 49.20 49.20 67 49.00 49.70 67 2.29% 29.99%
Beneteau 13.35 -2.13% -0.29 21643 13.78 13.32 13.92 49 13.32 13.62 89 -5.59% 42.93%
BigBen Interactive 16.84 0.12% 0.02 12708 16.88 16.74 17.22 1169 16.80 17.00 1169 -10.43% -10.04%
Boiron 40.00 -0.31% -0.12 427 40.12 39.75 40.12 240 39.70 40.45 240 1.27% -1.60%
Bonduelle 21.82 -2.35% -0.53 3722 22.40 21.77 22.40 193 21.40 21.90 81 -1.69% 5.18%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.69 0.00% 0.00 - 1.69 1.69 1.69 2128 3.83 3.56 4147 0.00% 0.00%
Cafom 10.65 0.00% 0.00 - 10.65 10.65 10.65 337 10.05 11.35 158 0.00% 69.05%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 196 31.80 32.20 196 0.00% -20.28%
Carmila 12.67 -1.48% -0.19 8230 12.74 12.66 12.91 177 12.62 13.20 1090 -3.13% 8.66%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 2250 4.47 4.53 2250 0.00% -5.54%
CATANA GROUP 4.74 0.32% 0.01 2804 4.80 4.74 4.85 140 4.72 4.76 105 -1.96% 76.87%
CATERING INTL&SERV 12.00 0.00% 0.00 - 12.00 12.00 12.00 64 11.45 12.35 175 0.00% 10.09%
CBo Territoria 3.66 0.00% 0.00 - 3.66 3.66 3.66 637 3.54 3.80 255 -5.18% 1.10%
Cegedim 24.60 -1.80% -0.45 47 24.85 24.43 24.95 72 24.30 25.60 15 -2.77% -5.20%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 291 10.00 10.20 291 0.00% 0.00%
Chargeurs 22.20 -2.03% -0.46 1531 22.62 22.20 22.70 248 22.16 22.24 107 0.54% 26.71%
Cibox Inter@ctive 0.23 0.00% 0.00 - 0.23 0.23 0.23 5173 0.21 0.22 3328 -2.36% 6.81%
Claranova 7.12 -1.11% -0.08 10934 7.22 7.09 7.24 751 7.13 7.14 240 -0.56% 11.68%
Compagnie des Alpes 13.26 -2.79% -0.38 23224 13.60 13.26 13.76 2835 13.20 13.30 1543 -15.11% -3.74%
CNIM 76.40 0.00% 0.00 - 76.40 76.40 76.40 149 18.85 18.60 3 0.00% 0.00%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 1 5.64 5.52 1416 0.00% -36.86%
Delta Plus Group 80.80 0.00% 0.00 - 80.80 80.80 80.80 9 79.50 79.40 20 2.02% 105.60%
Derichebourg 7.99 -4.26% -0.35 133768 8.23 7.96 8.26 668 7.99 8.04 2127 -8.06% 34.77%
DMS 1.50 -4.33% -0.07 1655 1.58 1.50 1.58 238 1.49 1.53 322 -4.94% -15.38%
EGIDE 1.58 0.00% 0.00 - 1.58 1.58 1.58 750 1.48 1.80 100 5.32% 61.41%
EkinopsS. 6.93 0.43% 0.03 8969 6.93 6.90 6.96 273 6.86 7.23 413 -0.57% 75.89%
Electro Power System 17.42 1.04% 0.18 3283 17.26 17.26 17.54 152 17.02 17.60 147 0.11% 191.79%
ERYTECH Pharma 4.05 -2.64% -0.11 3675 4.14 3.98 4.14 573 4.03 4.08 583 -5.59% -43.44%
Esi Group 59.60 -0.33% -0.20 39 59.90 59.60 59.90 12 58.00 61.40 9 -0.33% 96.05%
Esso S.A.F. 11.70 0.00% 0.00 12 11.70 11.70 11.75 144 11.05 12.05 47 0.86% -53.57%
EuropaCorp 0.72 2.28% 0.02 2 0.72 0.72 0.72 2 0.72 0.70 90 2.28% -28.73%
Europcar Mobility Gr 0.39 -2.80% -0.01 3949516 0.40 0.38 0.40 9749 0.39 0.39 2570 -3.71% -8.13%
Exel Industries 89.80 2.28% 2.00 69 89.90 89.80 89.90 21 89.80 92.20 6 2.98% 50.67%
Fermentalg 2.68 0.19% 0.01 7327 2.66 2.65 2.70 510 2.67 2.70 470 -1.83% 86.11%
Figeac Aero 5.24 0.00% 0.00 - 5.24 5.24 5.24 1500 4.74 5.22 318 0.38% 19.50%
Fonciere Paris Nord 0.03 -1.17% -0.00 76 0.03 0.03 0.03 126 0.03 0.03 11 -3.98% 12.67%
Genfit 3.31 -2.25% -0.08 3116 3.37 3.29 3.40 1976 3.17 3.33 504 -3.05% -18.04%
Genomic Vision 0.55 1.40% 0.01 14608 0.55 0.55 0.56 8342 0.52 0.61 36921 -4.38% 35.30%
GENSIGHT BIOLOG. EO 8.31 -2.06% -0.17 7832 8.68 8.26 8.78 1780 8.24 8.31 251 -7.30% 581.56%
GL Events 14.91 1.29% 0.19 938 14.63 14.46 14.91 561 14.78 14.98 678 0.20% 13.82%
Graines VOLTZ 120.00 0.00% 0.00 - 120.00 120.00 120.00 18 121.50 123.00 1 0.00% 130.77%
GEA 109.00 0.00% 0.00 - 109.00 109.00 109.00 3 101.00 102.00 8 0.00% 9.55%
Groupe CRIT 69.00 1.02% 0.70 211 68.70 68.40 69.00 46 68.60 69.10 3 0.58% 10.93%
Groupe Gorge 15.52 2.17% 0.33 245 15.40 15.36 15.52 167 15.36 16.14 128 -0.51% 22.98%
GROUPE SFPI S.A. INH 2.71 -6.80% -0.20 2409 2.85 2.71 2.85 201 2.67 2.73 368 -2.35% 19.69%
GUERBET 30.90 -2.06% -0.65 178 31.30 30.85 31.30 262 30.50 31.10 255 -0.32% -9.38%
Guillemot Corp. 12.14 -4.71% -0.60 1873 12.70 12.12 12.70 2739 12.04 12.18 2739 -12.16% 353.83%
Générix 9.46 -4.25% -0.42 2247 9.80 9.46 9.80 64 9.14 9.70 167 -0.63% 35.92%
Haulotte Group 6.34 -3.94% -0.26 154 6.34 6.34 6.34 96 6.21 6.43 1631 -0.16% 6.91%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 777 6.08 6.18 777 0.00% 0.00%
High Co. 5.40 0.00% 0.00 - 5.40 5.40 5.40 1059 5.20 5.44 136 0.00% -0.55%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
ID Logistics 240.00 1.48% 3.50 544 240.25 239.00 241.00 229 239.50 242.00 230 5.15% 95.76%
INFOTEL 51.70 0.00% 0.00 - 51.70 51.70 51.70 15 51.50 51.60 4 0.00% 39.92%
Innate Pharma 3.03 -1.30% -0.04 3127 3.05 3.02 3.06 178 3.03 3.04 1037 -6.70% -12.16%
Interparfums 55.95 0.27% 0.15 2019 56.50 55.60 56.80 42 54.70 57.10 42 -0.57% 43.29%
Inventiva 11.96 -0.50% -0.06 559 12.00 11.96 12.00 309 11.88 12.22 309 -3.86% 3.10%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - 0.00% 0.00%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 487 11.35 11.55 487 0.00% 0.00%
Jacquet Metal Servic 20.20 -4.27% -0.90 2283 21.30 20.20 21.30 10 20.15 20.60 317 -6.91% 43.87%
Kaufman & Broad 39.95 1.52% 0.60 69049 39.00 39.00 40.00 91 39.80 40.05 126 3.63% 3.36%
FRANCAISE L'ENERGIE 23.00 0.00% 0.00 - 23.00 23.00 23.00 50 22.00 24.40 183 0.00% 0.00%
Lacroix Group 51.50 0.00% 0.00 - 51.50 51.50 51.50 57 48.70 50.20 55 0.00% 141.78%
Lectra 32.00 1.75% 0.55 5258 31.70 31.70 32.25 232 30.65 32.00 1 -0.47% 31.15%
Linedata Services 41.70 0.00% 0.00 72 41.70 41.70 41.70 26 40.30 42.70 42 8.31% 41.36%
Link Solutions 28.30 -1.57% -0.45 377 29.10 28.30 29.25 83 27.75 28.65 61 -1.05% 37.38%
LNA Sante 52.60 -0.57% -0.30 687 53.00 52.30 53.00 331 52.40 52.90 331 1.15% 7.02%
Lumibird 16.84 0.00% 0.00 - 16.84 16.84 16.84 33 16.56 16.64 10 3.57% 18.26%
LYSOGENE S.A.(PROM.) 2.77 0.00% 0.00 - 2.77 2.77 2.77 1072 2.52 2.56 1143 -9.02% 0.00%
Maisons France Confo 46.95 0.00% 0.00 - 46.95 46.95 46.95 39 47.20 47.10 1 0.00% 31.70%
Manitou B.F. 27.15 1.12% 0.30 2578 27.05 27.05 27.40 100 26.65 27.15 10 -1.45% 96.45%
Marie Brizard Wine & 1.43 -5.63% -0.09 593 1.43 1.43 1.43 239 1.38 1.46 1997 -5.63% 0.22%
MAUNA KEA TECH 1.12 -8.21% -0.10 4836 1.14 1.12 1.14 1045 1.11 1.15 435 -3.45% -16.82%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.57 -1.56% -0.03 2 1.57 1.57 1.57 150 1.53 1.60 132 5.00% -25.00%
Mersen 31.65 -0.47% -0.15 5565 32.00 31.50 32.27 193 31.65 31.75 44 -1.25% 26.10%
Metabolic Explorer 5.09 0.79% 0.04 17338 5.17 5.03 5.46 1080 5.06 5.12 1080 14.25% 111.20%
Micropole 1.11 0.00% 0.00 - 1.11 1.11 1.11 3487 1.07 1.09 9 0.00% -11.86%
Nacon S.A. 6.04 -0.82% -0.05 6464 6.09 6.01 6.14 1387 5.98 6.05 1387 -7.08% 9.82%
Nanobiotix 12.22 -1.93% -0.24 1151 12.37 12.22 12.40 296 12.13 12.29 273 -7.18% -11.96%
Navya 2.34 0.00% 0.00 - 2.34 2.34 2.34 1396 2.25 2.25 131 -4.09% 83.12%
Neurones 28.70 0.53% 0.15 279 28.50 28.50 28.70 65 28.60 29.60 75 -0.69% 40.00%
Nicox 4.00 -0.62% -0.03 3515 4.05 4.00 4.05 440 4.00 4.02 161 -2.32% -7.83%
OL Groupe 2.30 -1.29% -0.03 7 2.30 2.30 2.30 143 2.19 2.36 231 1.10% -30.30%
Orapi 8.27 0.00% 0.00 - 8.27 8.27 8.27 437 5.00 8.27 174 0.00% -23.07%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 480 1.25 1.79 763 0.00% 0.00%
OSE Immunotherap. 11.46 2.32% 0.26 1772 11.21 11.18 11.50 456 11.04 11.78 368 2.14% 200.79%
Paragon ID - - - - - - - 192 30.00 41.00 43 0.00% 0.00%
Parrot 5.75 -1.46% -0.09 1 5.75 5.75 5.75 293 5.68 6.31 1000 6.88% 15.23%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
Peugeot Invest 117.00 -0.85% -1.00 1382 118.40 117.00 118.40 15 114.80 117.20 46 -0.34% 0.00%
Pharmagest Interacti 94.90 0.42% 0.40 7291 94.70 94.15 95.40 582 94.50 95.70 582 5.56% 75.09%
PIERRE & VACANCES 11.68 -0.85% -0.10 22 11.68 11.68 11.68 23 11.50 11.76 22 -1.85% -25.13%
Plastiques du Val de 7.22 1.26% 0.09 159 7.25 7.22 7.25 77 7.13 7.30 120 -0.28% -6.60%
Poxel 6.93 -2.94% -0.21 90 7.15 6.93 7.17 403 6.91 6.99 78 -0.72% -7.85%
Prodways Group 2.83 0.00% 0.00 - 2.83 2.83 2.83 117 2.77 2.88 106 0.35% -3.41%
Prologue 0.43 0.00% 0.00 - 0.43 0.43 0.43 743 0.42 0.41 2 6.16% -5.27%
Quadient 24.18 -1.99% -0.49 9905 24.58 24.14 24.64 35 24.12 24.24 35 -6.93% 53.13%
Robertet 1041.00 1.86% 19.00 171 1034.00 1034.00 1050.00 8 1038.00 1050.00 8 6.01% 22.76%
Rothschild & Co. 32.95 -2.23% -0.75 7307 33.67 32.95 33.67 41 32.90 33.05 36 -1.64% 26.00%
SergeFerrari 6.70 0.00% 0.00 - 6.70 6.70 6.70 793 7.30 6.51 3689 0.00% 0.00%
SES Imagotag 49.70 0.40% 0.20 1141 49.65 49.40 49.75 104 50.30 51.00 73 -0.60% 62.15%
SMCP S.A.S.(PROM.) E 6.72 -3.27% -0.23 34877 6.85 6.68 6.96 172 6.57 6.74 505 -9.58% 37.53%
SMTPC 21.10 0.00% 0.00 117 21.10 21.10 21.10 500 21.00 21.10 27 0.48% 17.22%
Sogeclair 23.70 0.00% 0.00 - 23.70 23.70 23.70 120 21.80 23.70 1 0.00% -20.47%
Solocal Group 1.88 -1.71% -0.03 89430 1.91 1.87 1.92 3648 1.87 1.89 508 -12.65% -29.98%
SQLI 23.50 0.00% 0.00 - 23.50 23.50 23.50 250 21.20 25.50 250 5.15% 18.69%
SRP Groupe 3.36 1.66% 0.06 57894 3.34 3.33 3.46 3375 3.35 3.38 3437 -4.27% 37.14%
St Dupont 0.09 0.00% 0.00 - 0.09 0.09 0.09 2103 0.09 0.09 7092 -2.68% -27.63%
Ste Industrielle D A 1.97 -0.10% -0.00 217 1.97 1.97 1.97 1965 1.89 6.30 408 -1.21% -3.39%
Sword Group SE 37.55 -0.66% -0.25 1238 37.65 37.25 37.65 65 37.25 37.75 86 0.27% 23.11%
Synergie 36.30 -3.84% -1.45 1216 37.65 35.65 37.65 572 36.05 36.55 246 -3.71% 12.56%
Séché Environnement 51.20 -1.35% -0.70 28 51.60 51.20 51.60 30 50.50 52.20 47 -2.29% 40.27%
Tarkett 20.05 0.00% 0.00 52688 20.05 20.05 20.10 178 19.90 20.15 335 -0.12% 40.31%
Technicolor 3.06 -0.91% -0.03 5968 3.07 3.02 3.08 17988 3.06 3.10 17964 -7.21% 70.02%
Tessi 124.50 0.00% 0.00 - 124.50 124.50 124.50 15 169.50 124.00 4 0.00% 1.22%
Touax 8.80 0.00% 0.00 - 8.80 8.80 8.80 196 8.52 8.80 12 0.00% 36.65%
TRANSGENE 2.69 -0.37% -0.01 255 2.69 2.69 2.69 2217 2.67 2.69 2217 -6.91% 63.53%
Turenne Investisseme 4.61 0.00% 0.00 - 4.61 4.61 4.61 5000 4.44 4.78 138 0.00% 0.00%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3426 0.72 - - 0.00% 0.00%
Verimatrix 2.04 -1.69% -0.04 13067 2.08 2.04 2.08 2954 2.04 2.08 2954 -4.68% -28.09%
Vicat 41.52 -2.06% -0.88 6431 42.23 41.45 42.55 48 41.40 41.60 48 -5.19% 21.42%
Vilmorin & Cie 56.30 -1.66% -0.95 900 57.50 56.10 57.70 533 55.80 56.40 533 -2.09% 14.55%
Voltalia 22.50 2.04% 0.45 14776 21.90 21.90 22.60 2451 22.45 22.75 2451 4.65% 18.17%
Vranken - Pommery Mo 18.10 0.00% 0.00 - 18.10 18.10 18.10 1 18.10 18.20 1 0.00% -19.20%
Wavestone 39.20 0.77% 0.30 1162 39.10 39.10 39.60 75 38.90 39.80 75 -4.51% 60.00%
X-FAB Silicon Foundr 7.73 -0.13% -0.01 34904 7.81 7.59 7.85 7270 7.57 7.65 7289 -3.38% 57.59%
Xilam Animation 43.23 -1.31% -0.57 68 43.27 43.23 43.27 18 42.65 45.05 30 -0.40% -12.14%
Éts Maurel et Prom 1.97 -3.45% -0.07 11452 2.04 1.95 2.04 2094 1.95 1.97 2094 -2.62% -25.86%