11.08.2020 00:18:52
CAC SMALL
9763.31
EUR
59.3500
0.61%
10.08.2020 18:05
 
Chart
Kursdaten
Kurs 9763.31 Eröffnung 9745.93
Diff. absolut 59.35 Tages-Hoch 9775.23
Diff. % 0.61 % Tages-Tief 9708.28
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 9703.96 Volatilität in % -
Börse Letzter Handel 10.08.2020 / 18:05
Währung EUR Aktualisierungsstand 11.08.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.66% 11434.9 6746.5
1 Woche 1.60% 9775.2 9570.1
1 Monat 3.18% 9787.3 9410.3
3 Monate 11.20% 9836.1 8448.1
6 Monate -12.68% 11372.4 6746.5
1 Jahr -6.80% 11434.9 6746.5
3 Jahre -23.86% 14231.7 6746.5
SMI
15.52
26.51
SMI
-26.93
-10.68
SMI
-13.66
-4.95
2018
2019
2020
{"2018":{"performance":-26.93,"chartHeight":22,"year":2018,"ID_NOTATION":"10991380"},"2019":{"performance":15.52,"chartHeight":19.827726325765,"year":2019,"ID_NOTATION":"10991380"},"2020":{"performance":-13.66,"chartHeight":19.246059788279,"year":2020,"ID_NOTATION":"10991380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 00:18:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 2.82 0.00% 0.00 - 2.82 2.82 2.82 219 2.66 2.46 308 0.00% -26.75%
AB Science 8.55 0.00% 0.00 936 8.53 8.53 8.55 251 8.50 8.62 305 -3.61% 61.63%
ABC Arbitrage 6.95 -0.14% -0.01 1127 6.97 6.94 6.97 296 6.80 6.98 27 -0.71% 3.89%
ABEO S.A. EO -,75 8.20 0.00% 0.00 - 8.20 8.20 8.20 134 7.90 7.16 124 0.00% -51.12%
Abionyx Pharma 0.74 0.00% 0.00 - 0.74 0.74 0.74 252 0.99 1.04 3655 0.00% 46.83%
Abivax 19.68 0.51% 0.10 176 19.86 19.68 19.86 136 19.32 19.92 132 -3.77% -12.14%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 10.00 146 0.00% 0.00%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 789 1.52 1.66 3301 0.00% 0.00%
Actia Group 2.42 0.00% 0.00 - 2.42 2.42 2.42 775 2.12 2.48 98 0.00% -43.85%
Adocia 7.81 0.00% 0.00 - 7.81 7.81 7.81 82 8.03 7.98 329 -0.26% -20.06%
Adux 1.32 -0.75% -0.01 83 1.32 1.32 1.32 83 1.28 1.32 83 1.15% 18.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akwel 13.76 -1.71% -0.24 34 13.86 13.60 13.86 194 13.54 13.96 189 2.38% -31.88%
Altarea 124.90 -0.40% -0.50 151 127.00 124.90 127.40 22 123.00 126.60 21 7.67% -38.32%
AMOEBA 2.72 1.12% 0.03 87 2.72 2.72 2.72 5744 2.64 4.00 937 -2.16% 543.79%
- - - - - - - - - - - 0.00% 0.00%
ANTALIS S.A. EO 1 0.85 0.00% 0.00 - 0.85 0.85 0.85 866 0.86 0.89 392 0.00% 4.15%
Archos 0.04 7.67% 0.00 813356 0.05 0.04 0.05 34798 0.04 0.05 150000 5.07% -60.45%
- - - - - - - - - - - 0.00% 0.00%
ATARI 0.25 0.00% 0.00 30997 0.25 0.25 0.25 1000 0.20 0.40 12500 3.46% -25.32%
Ateme 16.30 3.16% 0.50 83 16.24 16.24 16.30 103 15.82 16.44 283 0.74% 44.25%
Aubay Technology 32.60 -3.98% -1.35 53 33.70 32.45 33.70 100 30.80 33.35 93 -2.54% -2.98%
AURES Technologies 13.15 -5.05% -0.70 24 13.15 13.15 13.15 500 11.75 12.90 12 -5.05% -45.77%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 17.50% 0.00 24500 0.01 0.01 0.01 84404 0.01 0.01 24500 17.50% 15.57%
- - - - - - - - - - - 0.00% 0.00%
Axway Software 18.85 -3.58% -0.70 13 19.60 19.60 19.60 111 18.40 19.20 148 -1.75% 61.98%
BALYO S.A. EO -,08 1.24 8.04% 0.09 5996 1.14 1.14 1.24 3547 1.23 1.30 2425 -6.51% -4.92%
Bastide, Le Confort 40.65 5.58% 2.15 2015 39.80 39.60 40.65 110 39.00 41.50 146 5.31% 7.68%
Beneteau 6.55 1.08% 0.07 8331 6.55 6.47 6.57 2053 6.43 6.81 1599 5.73% -39.24%
BigBen Interactive 14.02 -0.71% -0.10 2718 14.08 13.90 14.10 15 14.02 14.38 188 1.15% -12.59%
Boiron 33.60 -0.89% -0.30 141 33.85 33.60 34.00 62 32.85 34.65 527 0.52% -7.18%
Bonduelle 19.83 0.46% 0.09 1395 19.82 19.82 19.84 102 19.44 19.96 1 -2.56% -14.89%
CAPELLI 21.80 0.00% 0.00 - 21.80 21.80 21.80 371 26.00 27.50 127 0.00% -30.79%
Carmila 9.07 -0.87% -0.08 3735 9.23 9.05 9.34 20 9.12 9.25 284 -4.83% -53.96%
CAST 2.04 0.00% 0.00 - 2.04 2.04 2.04 1944 2.04 2.05 1009 0.00% -34.09%
CATANA GROUP 2.29 1.77% 0.04 109 2.32 2.29 2.32 2372 2.19 2.29 800 8.77% -46.88%
CATERING INTL&SERV 10.57 0.00% 0.00 - 10.57 10.57 10.57 86 8.30 10.30 500 0.00% -8.84%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 7.20 178 0.00% 0.00%
Chargeurs 14.58 2.24% 0.32 1196 14.36 14.34 14.68 128 14.56 15.24 1871 2.97% -15.72%
- - - - - - - - - - - 0.00% 0.00%
Claranova 5.93 0.51% 0.03 560 5.80 5.79 5.93 3927 5.84 6.00 438 4.04% -25.64%
COGELEC S.A. EO-,45 5.26 0.00% 0.00 - 5.26 5.26 5.26 201 5.60 6.52 225 0.00% -13.20%
- - - - - - - - - - - 0.00% 0.00%
CNIM 14.95 0.00% 0.00 - 14.95 14.95 14.95 44 15.00 15.00 13 0.00% -24.40%
CS COMM & SYSTEMES 3.82 0.00% 0.00 - 3.82 3.82 3.82 411 3.66 3.39 4126 0.00% -34.36%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 10.00 112 0.00% 0.00%
Delta Plus Group 52.40 2.75% 1.40 38 52.60 52.40 52.80 32 51.40 53.00 10 2.34% 8.04%
Derichebourg 2.56 1.51% 0.04 5409 2.52 2.51 2.56 340 2.53 2.55 370 3.56% -29.84%
Devoteam 97.90 0.00% 0.00 261 97.90 97.70 97.90 154 97.60 98.10 46 0.10% 3.93%
DMS 1.53 -1.29% -0.02 75 1.53 1.53 1.53 1261 1.53 1.55 258 -2.85% 24.80%
ECA SA 22.70 0.00% 0.00 - 22.70 22.70 22.70 73 21.70 22.20 98 0.00% -18.05%
EGIDE 0.78 0.00% 0.00 - 0.78 0.78 0.78 1 0.73 0.76 50 0.00% -18.20%
EkinopsS. 5.74 -1.37% -0.08 1749 5.79 5.72 5.79 814 5.59 5.97 402 -1.20% -12.63%
Electro Power System 10.93 0.00% 0.00 - 10.93 10.93 10.93 152 11.25 11.25 94 0.00% 23.45%
Eos Imaging 1.48 3.64% 0.05 5127 1.45 1.45 1.48 9628 1.43 1.48 8106 7.25% -33.18%
ERYTECH Pharma 6.26 0.00% 0.00 - 6.26 6.26 6.26 1187 6.10 6.23 1 -3.69% -5.01%
Esi Group 38.00 1.20% 0.45 11 38.00 38.00 38.00 34 36.30 39.50 67 8.11% 17.65%
Esso F. 13.25 0.00% 0.00 - 13.25 13.25 13.25 42 13.40 13.50 17 3.11% -41.11%
EuropaCorp 0.75 0.00% 0.00 - 0.75 0.75 0.75 1874 0.73 0.76 1 -2.84% 11.87%
Europcar Mobility Gr 1.40 2.57% 0.04 77528 1.37 1.37 1.41 9107 1.34 1.40 436 7.78% -67.63%
Exel Industries 36.20 0.00% 0.00 - 36.20 36.20 36.20 7 35.80 37.90 49 0.28% -21.98%
Fermentalg 1.64 0.00% 0.00 - 1.64 1.64 1.64 789 1.68 1.69 1957 -3.87% 6.08%
FFP 66.50 0.76% 0.50 444 66.70 66.40 67.10 35 65.60 66.70 31 -1.19% -36.00%
Figeac Aero 3.40 0.44% 0.01 352 3.42 3.40 3.42 786 3.34 3.40 61 0.44% -63.50%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Geci International 0.03 0.00% 0.00 - 0.03 0.03 0.03 10000 0.05 0.03 885 0.00% -49.38%
GenKyoTex SA 2.30 0.00% 0.00 - 2.30 2.30 2.30 4465 2.22 2.24 1 0.00% 16.75%
Genomic Vision 0.54 0.00% 0.00 - 0.54 0.54 0.54 14164 0.52 0.57 1000 21.45% 66.67%
GENSIGHT BIOLOG. EO 3.00 0.17% 0.01 50 3.00 3.00 3.00 1857 2.92 3.10 1014 0.17% 20.20%
GL Events 11.14 3.53% 0.38 19 11.14 11.14 11.14 612 10.82 11.48 444 3.15% -53.49%
GEA 88.50 0.00% 0.00 - 88.50 88.50 88.50 2 91.00 92.00 13 0.57% -21.68%
Groupe CRIT 48.80 0.21% 0.10 136 47.85 47.85 48.80 70 46.60 48.85 3 3.72% -34.50%
Groupe Gorge 11.93 0.00% 0.00 - 11.93 11.93 11.93 67 11.66 11.76 1 2.14% -29.74%
Groupe Open 14.82 0.00% 0.00 - 14.82 14.82 14.82 2 14.82 16.20 500 -0.47% 38.76%
GROUPE SFPI S.A. INH 1.09 0.00% 0.00 - 1.09 1.09 1.09 161 1.09 1.21 486 0.00% -33.03%
GUERBET 29.35 0.69% 0.20 12 29.15 29.10 29.35 5 29.10 30.35 87 -0.51% -29.36%
Guillemot Corp. 4.83 -1.02% -0.05 3604 5.20 4.83 5.20 1050 4.66 4.99 1364 5.00% 99.79%
Générix 7.22 0.00% 0.00 215 7.34 7.22 7.34 53 6.94 7.26 95 4.94% 6.80%
Haulotte Group 4.70 0.00% 0.00 - 4.70 4.70 4.70 1500 4.42 4.85 1500 4.57% -10.74%
High Co. 3.67 0.00% 0.00 - 3.67 3.67 3.67 412 3.75 4.10 455 0.00% -40.11%
Hipay Group 3.16 2.60% 0.08 56 3.17 3.16 3.17 44 3.05 3.13 122 -8.41% -29.15%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 165 5.86 4.80 638 0.00% 0.00%
ID Logistics 186.20 0.00% 0.00 - 186.20 186.20 186.20 11 186.00 189.20 14 0.98% 3.44%
IGE + XAO 166.00 0.00% 0.00 - 166.00 166.00 166.00 50 167.00 170.00 125 18.57% 2.47%
INFOTEL 37.65 0.00% 0.00 - 37.65 37.65 37.65 1 37.90 37.90 10 -0.92% -5.28%
Innate Pharma 5.31 0.47% 0.03 2804 5.18 5.16 5.32 5184 5.22 5.40 1391 -0.65% -10.83%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 300 3.50 3.98 3399 0.00% 0.00%
INTERPARFUMS 39.58 0.32% 0.12 1238 39.45 39.20 39.60 286 38.80 40.10 450 -0.69% 7.10%
- - - - - - - - - - - 0.00% 0.00%
IT Link 8.50 0.00% 0.00 - 8.50 8.50 8.50 60 7.98 8.50 413 0.00% -33.85%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
Jacques Bogart 6.50 0.00% 0.00 - 6.50 6.50 6.50 561 8.24 9.26 147 0.00% -26.14%
JACQUET METAL 11.06 0.00% 0.00 - 11.06 11.06 11.06 1 10.72 11.28 750 0.91% -29.64%
Kaufman & Broad 35.60 0.00% 0.00 1400 35.90 35.45 35.92 79 35.55 36.40 680 -4.56% -4.15%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 430 2.01 2.04 362 0.00% 0.00%
FRANCAISE L'ENERGIE 15.70 0.00% 0.00 - 15.70 15.70 15.70 550 15.60 15.85 191 0.00% 0.00%
LACROIX SA 22.45 0.00% 0.00 - 22.45 22.45 22.45 250 21.60 19.30 268 0.00% -16.23%
LE BELIER 37.90 0.00% 0.00 - 37.90 37.90 37.90 200 34.40 47.00 274 0.53% 5.13%
Lectra 19.22 0.00% 0.00 - 19.22 19.22 19.22 6 19.08 19.10 100 7.49% -13.23%
Linedata Services 23.80 0.00% 0.00 - 23.80 23.80 23.80 14 23.80 23.80 172 -0.42% -10.53%
Link Solutions 19.58 0.82% 0.16 228 19.72 19.20 19.72 274 19.20 19.90 240 1.14% -34.30%
LNA Sante 50.50 -0.20% -0.10 617 51.10 50.30 51.10 184 49.00 52.40 51 -2.51% 2.12%
Lumibird 11.58 0.00% 0.00 - 11.58 11.58 11.58 31 11.18 11.56 66 -0.34% -25.58%
LYSOGENE S.A.(PROM.) 2.40 -0.83% -0.02 106 2.40 2.40 2.40 1 2.40 2.42 33 -2.04% 0.00%
Maisons France Confo 31.00 0.00% 0.00 - 31.00 31.00 31.00 1 31.80 42.70 125 0.00% -16.10%
Manitou B.F. 15.32 -1.16% -0.18 375 15.40 15.20 15.40 653 15.00 15.70 844 0.00% -28.74%
Marie Brizard Wine & 1.15 0.00% 0.00 - 1.15 1.15 1.15 471 1.13 1.25 7500 2.32% -28.43%
MAUNA KEA TECH 1.19 0.00% 0.00 - 1.19 1.19 1.19 2210 1.19 1.21 850 -2.45% -12.72%
McPhy Energy 22.45 4.66% 1.00 1479 21.95 21.95 22.60 15 21.90 22.60 63 1.81% 493.92%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 200 7.00 6.80 134 0.00% 0.00%
MEDIAWAN S.A. EO -,0 11.94 0.00% 0.00 - 11.94 11.94 11.94 3000 11.94 11.96 198 0.00% 14.81%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.02 0.00% 0.00 - 1.02 1.02 1.02 105 0.93 1.09 603 0.00% -51.19%
Mersen 24.80 1.64% 0.40 894 24.80 24.40 24.85 35 24.75 25.65 682 -0.80% -27.49%
Metabolic Explorer 1.81 1.69% 0.03 3173 1.75 1.75 1.82 191 1.81 1.83 1431 0.56% 16.77%
Micropole 1.08 0.00% 0.00 - 1.08 1.08 1.08 654 1.07 1.09 45 0.00% -19.03%
NACON SA EO1 6.32 -0.32% -0.02 944 6.35 6.27 6.36 423 6.21 6.30 42 -2.77% 0.00%
Nanobiotix 7.03 1.15% 0.08 140 7.03 7.03 7.03 378 6.95 7.03 220 5.71% -14.99%
NAVYA S.A. INH. EO-, 2.17 0.00% 0.00 - 2.17 2.17 2.17 1693 2.29 2.31 2574 -6.06% 141.65%
Netgem 1.11 0.00% 0.00 - 1.11 1.11 1.11 442 1.10 1.11 293 0.45% 15.66%
Nicox 3.88 2.10% 0.08 2 3.83 3.83 3.88 391 3.80 4.00 1296 2.51% -8.80%
OL Groupe 2.07 -3.72% -0.08 1096 2.15 2.07 2.15 918 2.07 2.16 1096 -2.36% -31.46%
ONXEO 0.68 1.80% 0.01 6585 0.69 0.67 0.69 830 0.67 0.69 3816 1.49% 22.56%
Orapi 5.30 0.00% 0.00 - 5.30 5.30 5.30 1 5.18 5.28 5 -11.67% -50.70%
OSE Immunotherap. 5.88 0.00% 0.00 - 5.88 5.88 5.88 808 5.68 5.70 11 0.00% 54.33%
Paragon ID - - - - - - - - - - - 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 247 5.00 5.74 300 0.00% 0.00%
Pharmagest Interacti 82.90 -0.84% -0.70 15 84.30 82.90 84.30 33 81.80 83.20 1 2.41% 37.25%
PIERRE & VACANCES 14.10 2.17% 0.30 75 13.70 13.70 14.10 4 13.80 14.00 69 7.22% -30.20%
Plastiques du Val de 4.00 -5.77% -0.24 150 4.00 4.00 4.00 80 4.00 4.09 2337 10.80% -42.45%
Poxel 6.80 1.49% 0.10 130 6.82 6.67 6.82 27 6.79 6.91 380 1.34% -37.61%
Prodways Group 1.85 0.00% 0.00 - 1.85 1.85 1.85 876 1.76 1.82 7 12.12% -29.92%
Prologue 0.24 0.00% 0.00 - 0.24 0.24 0.24 2300 0.21 0.22 1600 0.00% -26.87%
PSB Industries 17.20 6.83% 1.10 447 17.20 17.20 17.20 49 16.15 20.00 250 6.83% -12.91%
Quadient 12.77 -0.78% -0.10 1554 13.04 12.76 13.11 941 12.56 12.79 86 1.11% -40.71%
Riber 1.39 0.00% 0.00 - 1.39 1.39 1.39 974 1.30 1.49 4 0.00% -44.40%
Rothschild & Co. 21.90 2.58% 0.55 1229 21.80 21.65 22.20 80 21.90 23.00 1422 4.53% -13.95%
SergeFerrari 6.52 0.00% 0.00 - 6.52 6.52 6.52 936 5.56 5.78 936 0.00% 0.00%
SES Imagotag 25.20 0.00% 0.00 - 25.20 25.20 25.20 250 23.05 27.65 250 -1.18% -20.00%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 19.00 0.00% 0.00 - 19.00 19.00 19.00 135 19.50 20.20 3 0.00% -33.33%
SMCP S.A.S.(PROM.) E 3.73 4.66% 0.17 18908 3.60 3.58 3.78 380 3.70 3.78 410 2.98% -60.78%
SMTPC 17.90 0.00% 0.00 - 17.90 17.90 17.90 61 17.00 17.85 106 -1.10% -12.25%
Sogeclair 13.20 0.00% 0.00 - 13.20 13.20 13.20 90 15.00 13.20 67 0.00% -55.25%
Solocal Group 0.10 -1.02% -0.00 84731 0.10 0.10 0.10 84404 0.10 0.10 14800 0.62% -82.31%
Spir Communication - - - - - - - - - - - 0.00% 0.00%
SQLI 20.40 0.00% 0.00 - 20.40 20.40 20.40 52 20.00 20.00 5 2.26% -12.26%
SRP Groupe 0.60 0.67% 0.00 19505 0.59 0.57 0.61 12163 0.58 0.60 1462 -10.95% -9.30%
STEF 66.50 0.00% 0.00 - 66.50 66.50 66.50 41 65.40 66.80 8 1.53% -17.49%
Sword Group SE 32.80 -0.91% -0.30 41 33.00 32.80 33.00 67 33.15 34.35 36 2.66% -2.53%
Synergie 20.23 1.12% 0.23 703 20.00 20.00 20.23 390 19.80 20.50 129 1.63% -29.53%
Séché Environnement 31.80 0.00% 0.00 - 31.80 31.80 31.80 26 31.65 32.55 90 -0.16% -14.97%
Technicolor 2.53 -11.78% -0.34 10603 2.70 2.38 2.70 5692 2.48 2.54 340 -5.43% -83.84%
Touax 4.00 0.00% 0.00 - 4.00 4.00 4.00 2 4.81 5.00 21 0.00% -24.53%
Tour Eiffel 29.20 -0.34% -0.10 21 29.20 29.20 29.20 91 29.10 29.50 21 -0.34% -25.51%
TRANSGENE 1.48 -0.40% -0.01 12958 1.52 1.48 1.52 221 1.47 1.62 5000 2.49% -4.02%
Turenne Investisseme - - - - - - - - - - - 0.00% 0.00%
Union Financière de Fr 15.65 -1.88% -0.30 134 15.70 15.65 15.70 168 15.70 15.65 76 0.64% -20.76%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 4750 0.72 0.60 11746 0.00% 0.00%
Valneva SE 5.84 6.76% 0.37 8979 5.56 5.53 5.91 227 5.85 5.99 708 7.75% 126.36%
Verallia SA Actions 26.85 -1.29% -0.35 497 27.30 26.55 27.30 223 26.80 26.90 124 -2.89% -11.44%
Verimatrix 2.34 0.43% 0.01 1754 2.35 2.33 2.38 2723 2.25 2.36 110 2.63% 19.27%
VICAT 30.20 1.34% 0.40 422 30.30 29.90 30.30 110 30.10 31.45 1186 6.15% -24.97%
Vilmorin & Cie 50.45 0.50% 0.25 17 50.45 50.45 50.45 51 49.00 52.00 111 -1.46% 5.65%
Voltalia 17.88 3.11% 0.54 1314 17.84 17.50 18.02 639 17.14 17.84 34 9.96% 40.79%
- - - - - - - - - - - 0.00% 0.00%
Wavestone 19.88 0.81% 0.16 215 19.82 19.82 19.88 3 19.72 19.98 132 -3.73% -24.55%
X-FAB Silicon Foundr 3.10 -1.90% -0.06 10516 3.13 3.08 3.18 5643 3.02 3.20 5771 1.47% -25.93%
Xilam Animation 43.70 -1.91% -0.85 102 44.40 43.70 44.40 18 42.95 44.65 22 -4.27% -2.67%
Éts Maurel et Prom 1.81 4.50% 0.08 393 1.82 1.81 1.82 135 1.80 1.84 1319 4.02% -36.60%