20.10.2019 00:47:16
CAC SMALL
10291.60
EUR
-48.5900
-0.47%
18.10.2019 18:05
 
Chart
Kursdaten
Kurs 10291.60 Eröffnung 10328.32
Diff. absolut -48.59 Tages-Hoch 10329.30
Diff. % -0.47 % Tages-Tief 10284.21
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 10340.19 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 18:05
Währung EUR Aktualisierungsstand 20.10.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.89% 11413.4 9655.3
1 Woche 0.25% 10344.8 10196.8
1 Monat -2.64% 10694.4 10112.8
3 Monate -4.13% 10960.1 10083.5
6 Monate -9.17% 11413.4 10083.5
1 Jahr -10.42% 11482.2 9379.4
3 Jahre 1.01% 14231.7 9379.4
20.73
13
SMI
4.89
18.22
SMI
-26.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.73,"chartHeight":22.256587907522,"year":2017,"ID_NOTATION":"10991380"},"2018":{"performance":-26.93,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"10991380"},"2019":{"performance":4.89,"chartHeight":15.329837811171,"year":2019,"ID_NOTATION":"10991380"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:47:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 6968 3.04 3.17 6803 - -14.35%
AB Science 3.89 0.91% 0.04 2162 3.89 3.87 3.90 356 3.81 4.03 866 6.72% 12.23%
ABC Arbitrage 6.51 -1.06% -0.07 695 6.55 6.51 6.55 2252 6.36 6.68 2056 -2.54% 12.05%
ABEO S.A. EO -,75 27.70 0.00% 0.00 - 27.70 27.70 27.70 229 28.00 23.40 4 - -19.71%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
AMOEBA 0.47 0.00% 0.00 - 0.47 0.47 0.47 118 0.59 0.46 52 - -87.48%
ANTALIS S.A. EO 1 0.74 0.00% 0.00 - 0.74 0.74 0.74 277 1.09 0.74 458 - -22.02%
ATARI 0.35 24.70% 0.07 46477 0.27 0.27 0.28 19855 0.26 0.28 104879 -13.47% -21.46%
AURES Technologies 17.36 0.00% 0.00 - 17.36 17.36 17.36 500 15.94 17.82 500 -0.91% -39.93%
Abionyx Pharma 0.34 0.00% 0.00 - 0.34 0.34 0.34 3106 0.33 0.27 29 - -50.29%
Abivax 7.92 0.00% 0.00 - 7.92 7.92 7.92 23 8.00 8.14 473 -1.12% -32.31%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 15.70 80 - -3.86%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 408 1.10 2.26 3630 - 2.07%
Actia Group 4.45 0.00% 0.00 - 4.45 4.45 4.45 5510 3.77 3.94 5280 - 51.97%
Adocia 9.34 -2.51% -0.24 263 9.66 9.34 9.66 372 9.18 9.45 210 3.55% -43.80%
Adux 0.99 0.00% 0.00 - 0.99 0.99 0.99 5940 0.01 1.02 1830 15.93% -62.50%
Advenis - - - - - - - - - - - - -
Afone Participations 12.90 0.00% 0.00 - 12.90 12.90 12.90 80 13.00 14.50 80 - 17.27%
Akka Technologies 58.00 -0.68% -0.40 2219 57.50 57.50 58.70 23 58.00 58.20 110 -0.17% 31.22%
Akwel 17.90 0.79% 0.14 4167 17.64 17.60 18.64 384 17.52 18.26 507 4.31% 13.43%
Albioma 22.60 -1.31% -0.30 2165 22.90 22.60 22.95 352 22.05 22.65 70 -3.00% 19.89%
Amplitude Surgical - - - - - - - - - - - - -
Archos 0.13 -1.11% -0.00 16385 0.12 0.12 0.13 4834 0.12 0.13 4160 1.62% -65.17%
Artmarket.com 9.32 -1.79% -0.17 463 9.33 9.32 9.33 437 9.11 9.45 129 -3.82% -34.27%
Ateme 10.98 0.00% 0.00 - 10.98 10.98 10.98 1957 10.72 11.20 1928 -11.31% 4.17%
Aubay Technology 34.25 0.59% 0.20 1341 34.15 34.15 34.27 78 33.85 34.90 76 -0.44% 28.28%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 7.50 180 - -
Avenir Telecom 0.01 0.00% 0.00 - 0.01 0.01 0.01 580 0.01 0.01 24500 -2.72% -90.34%
AwoX - - - - - - - - - - - - -
Axway Software 9.96 0.00% 0.00 - 9.96 9.96 9.96 129 9.96 9.98 264 -0.90% -20.57%
BALYO S.A. EO -,08 1.91 0.00% 0.00 - 1.91 1.91 1.91 5 1.82 1.86 11159 4.43% -34.48%
BIOM UP EO -,50 0.30 0.00% 0.00 - 0.30 0.30 0.30 126 0.26 0.28 758 - -94.33%
BONDUELLE 23.38 -1.79% -0.42 963 23.45 23.35 23.45 404 22.50 23.45 42 -0.53% -18.70%
Bastide, Le Confort 38.80 0.00% 0.00 - 38.80 38.80 38.80 69 38.60 39.75 67 3.05% 50.68%
Beneteau 9.32 -2.30% -0.22 2993 9.46 9.31 9.46 2355 9.19 9.33 170 -3.47% -19.05%
BigBen Interactive 13.46 1.66% 0.22 239 13.36 13.36 13.46 727 13.12 13.88 493 5.32% 67.20%
Boiron 31.65 -0.78% -0.25 469 31.90 31.25 31.90 213 30.50 32.75 259 0.32% -34.20%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 - 8.24%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 - - - - - -
CAPELLI 36.00 0.00% 0.00 - 36.00 36.00 36.00 27 35.80 50.00 7 - 19.01%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.65 0.00% 0.00 - 2.65 2.65 2.65 8001 2.60 2.70 7704 2.12% 15.18%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 202 11.45 11.85 257 - 19.78%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
COGELEC S.A. EO-,45 8.53 0.00% 0.00 - 8.53 8.53 8.53 124 8.50 6.46 135 - -
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 1687 4.56 4.80 1687 - 37.59%
Carmila 16.54 0.24% 0.04 99 16.52 16.52 16.54 956 16.18 16.92 1363 3.50% 2.48%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 133 7.45 8.00 23 - -
Chargeurs 15.94 0.00% 0.00 694 15.96 15.94 16.20 169 15.62 15.90 320 2.71% -4.49%
Claranova 7.42 -1.74% -0.13 1124 7.47 7.42 7.47 1254 7.33 7.72 2110 6.83% 21.03%
Compagnie des Alpes - - - - - - - - - - - - -
DMS 1.24 -1.98% -0.03 570 1.28 1.24 1.28 818 1.24 1.24 115 9.25% 73.18%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 13.90 400 - -
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - 0.47 25216 - -
Delta Plus Group 38.80 0.00% 0.00 - 38.80 38.80 38.80 20 38.40 39.00 26 - 22.01%
Derichebourg 3.08 -1.53% -0.05 26907 3.11 3.05 3.12 10462 3.03 3.09 1900 -6.77% -23.05%
Devoteam 77.30 -2.40% -1.90 33 78.40 77.30 78.70 20 77.90 78.20 53 -3.98% -7.20%
EGIDE 0.98 0.00% 0.00 - 0.98 0.98 0.98 1284 0.95 0.99 1900 - -54.11%
ERYTECH Pharma 3.96 0.00% 0.00 - 3.96 3.96 3.96 5553 3.77 3.92 5510 7.18% -37.32%
EkinopsS. 4.75 0.00% 0.00 - 4.75 4.75 4.75 4680 4.45 4.68 4538 1.71% 81.11%
Electro Power System 7.30 0.00% 0.00 - 7.30 7.30 7.30 25 7.15 7.18 371 4.96% -47.86%
Eos Imaging 1.07 0.00% 0.00 - 1.07 1.07 1.07 92 1.07 1.10 24 -1.10% -68.18%
Esi Group 31.75 0.00% 0.00 - 31.75 31.75 31.75 709 29.50 31.10 694 - 15.45%
Esso F. 23.50 -1.26% -0.30 179 23.50 23.50 23.70 113 23.30 23.60 21 1.73% -26.33%
EuropaCorp 0.80 0.00% 0.00 - 0.80 0.80 0.80 350 0.81 0.86 892 - -22.88%
FFP 103.20 -2.46% -2.60 256 105.20 103.00 105.40 35 103.00 103.60 20 0.39% 29.49%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
Fermentalg 1.75 -0.34% -0.01 4518 1.75 1.72 1.77 285 1.70 1.77 526 -6.02% -29.80%
Figeac Aero 11.82 -0.84% -0.10 180 11.82 11.82 11.82 453 11.32 12.08 622 5.16% 9.24%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - - - -
GEA 110.00 0.00% 0.00 - 110.00 110.00 110.00 19 111.00 110.00 14 - 25.00%
GENSIGHT BIOLOG. EO 1.19 2.07% 0.02 838 1.19 1.19 1.19 5480 1.13 1.20 6276 -10.96% -59.10%
GL Events 23.65 -0.42% -0.10 50 23.65 23.65 23.65 429 22.75 24.60 433 1.94% 41.45%
GROUPE SFPI S.A. INH 1.85 0.00% 0.00 - 1.85 1.85 1.85 2 1.78 1.70 531 - -25.70%
GUERBET 47.00 1.18% 0.55 538 46.60 46.55 47.65 35 47.05 48.30 155 1.18% -9.62%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 10000 0.04 0.05 3784 - -
GenKyoTex SA 1.97 -52.64% -2.19 13 2.10 1.97 2.10 321 1.94 2.01 366 -52.64% -82.54%
Genomic Vision - - - - - - - - - - - - -
Groupe CRIT 66.30 0.61% 0.40 2330 66.20 66.30 66.30 59 64.70 68.20 53 0.91% 31.55%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 1684 0.21 0.23 33830 - -13.20%
Groupe Gorge 13.88 0.00% 0.00 - 13.88 13.88 13.88 192 13.74 14.16 186 -1.28% 74.37%
Groupe Open 11.14 -0.54% -0.06 406 11.56 11.12 11.60 545 10.72 11.44 612 -2.62% -42.16%
Guillemot Corp. 2.67 0.00% 0.00 - 2.67 2.67 2.67 1032 2.52 2.58 111 - -21.32%
Générix 4.71 0.00% 0.00 - 4.71 4.71 4.71 260 4.87 4.87 136 - 44.04%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 8.72 191 - 1.57%
Haulotte Group 4.93 -4.46% -0.23 4987 4.99 4.92 5.00 544 4.83 4.98 528 -13.58% -43.59%
High Co. 5.43 0.00% 0.00 - 5.43 5.43 5.43 967 5.28 5.38 967 - 33.09%
Hipay Group 5.04 0.00% 0.00 - 5.04 5.04 5.04 149 5.10 5.62 600 1.61% -43.62%
ID Logistics 166.40 0.60% 1.00 66 166.80 165.90 166.80 17 163.20 168.20 16 -1.54% 46.22%
IGE + XAO 162.00 0.00% 0.00 - 162.00 162.00 162.00 37 162.00 162.00 99 -0.31% 11.92%
INFOTEL 35.80 -0.97% -0.35 60 35.80 35.80 35.80 75 35.40 36.50 72 -1.78% 0.85%
INTERPARFUMS 39.05 -0.64% -0.25 177 39.15 39.05 39.23 92 39.00 39.30 80 -0.06% 28.61%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 237 11.90 14.30 100 - 111.35%
ITS GROUP 4.42 0.00% 0.00 - 4.42 4.42 4.42 255 4.27 4.27 387 - -41.61%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 6 60.00 66.50 25 - 42.40%
Innate Pharma 5.64 0.98% 0.06 95370 5.60 5.32 5.84 650 5.59 5.65 420 -7.24% -23.73%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 200 4.28 - - - -
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
JACQUET METAL 14.80 -0.94% -0.14 374 14.80 14.74 14.84 80 14.70 14.84 78 -4.27% -5.13%
Jacques Bogart 8.80 0.00% 0.00 - 8.80 8.80 8.80 236 8.16 9.06 159 - 90.89%
Kaufman & Broad 34.90 0.69% 0.24 1255 34.72 34.72 35.40 180 34.82 34.94 45 0.61% 4.43%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 262 2.36 2.43 31 - -31.17%
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
LE BELIER 25.95 0.00% 0.00 - 25.95 25.95 25.95 250 23.65 25.90 250 - -11.73%
LNA Sante 47.40 -1.46% -0.70 248 47.50 46.85 47.50 242 46.20 47.95 60 0.96% 9.47%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Lectra 18.18 -0.87% -0.16 288 18.04 17.90 18.18 278 17.54 18.28 150 -1.52% -0.33%
Linedata Services 27.30 0.00% 0.00 - 27.30 27.30 27.30 62 30.90 27.30 20 - -7.77%
Link Solutions 28.20 -2.42% -0.70 122 28.45 28.20 28.60 50 28.20 29.15 525 9.30% 40.30%
Lumibird 13.64 0.74% 0.10 813 13.66 13.64 13.68 632 13.30 14.00 362 4.12% 25.60%
MAUNA KEA TECH 0.95 -12.08% -0.13 32459 0.94 0.93 1.08 2203 0.92 0.95 2289 4.30% -51.73%
MEDIAWAN S.A. EO -,0 9.34 0.00% 0.00 120 9.34 9.34 9.34 51 9.29 9.47 278 -3.81% -15.48%
Maisons France Confo 34.15 0.00% 0.00 - 34.15 34.15 34.15 2 34.05 33.90 35 -0.29% 6.72%
Manitou B.F. 16.48 -3.06% -0.52 5255 16.92 15.58 16.92 90 16.36 16.46 170 -4.07% -25.77%
Marie Brizard Wine & 1.83 0.00% 0.00 - 1.83 1.83 1.83 12683 1.64 1.66 708 -4.09% -29.69%
McPhy Energy 3.56 0.00% 0.00 - 3.56 3.56 3.56 145 3.48 3.39 367 - -8.35%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 454 10.00 11.00 401 - 55.28%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 12 1.98 - - - -
Mersen 27.60 0.18% 0.05 314 27.60 27.60 27.70 97 27.15 27.55 160 -1.52% 17.20%
Metabolic Explorer 1.30 0.00% 0.00 - 1.30 1.30 1.30 5 1.29 1.34 815 1.40% -18.34%
Micropole 1.25 0.00% 0.00 - 1.25 1.25 1.25 17143 1.22 1.19 36 - 38.33%
NAVYA S.A. INH. EO-, 1.28 0.00% 0.00 - 1.28 1.28 1.28 2250 0.98 2.10 1003 - -
NEOEN S.A.EO 2 22.52 -0.77% -0.17 7250 22.60 22.50 22.80 70 22.50 22.65 164 -1.85% -
Nanobiotix 6.03 -4.29% -0.27 2693 6.20 6.02 6.20 500 6.03 6.14 3329 -6.52% -48.42%
Netgem 0.92 0.00% 0.00 - 0.92 0.92 0.92 330 0.92 0.93 810 -2.97% -5.76%
Nicox 4.72 -0.74% -0.04 2318 4.65 4.65 4.72 750 4.67 4.75 800 -1.36% -5.11%
OL Groupe 3.09 0.00% 0.00 - 3.09 3.09 3.09 1105 3.00 3.13 28 0.98% 11.96%
ONXEO 0.58 2.67% 0.01 36145 0.58 0.56 0.58 1630 0.54 0.61 4068 9.28% -33.98%
OSE Immunotherap. 3.81 0.00% 0.00 - 3.81 3.81 3.81 - - - - - -
Oeneo 10.36 0.58% 0.06 574 10.28 10.28 10.36 2098 10.20 10.60 2037 4.12% 20.47%
Orapi 10.75 0.00% 0.00 - 10.75 10.75 10.75 1227 4.56 10.00 1036 - -
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 - - 0.17 267 - -81.60%
PIERRE & VACANCES 15.28 -0.39% -0.06 432 15.34 15.24 15.40 285 14.90 15.70 235 6.11% -3.41%
PRODWAYS GROUP SA EO 2.93 0.00% 0.00 - 2.93 2.93 2.93 139 2.84 3.40 2594 - 28.79%
PSB Industries 19.60 0.00% 0.00 - 19.60 19.60 19.60 83 18.50 19.60 65 -5.77% -59.92%
Paragon ID - - - - - - - - - - - - -
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 500 3.92 5.10 2778 - -
Pharmagest Interacti 56.90 0.00% 0.00 - 56.90 56.90 56.90 372 58.00 60.10 359 -0.87% 12.01%
Pixium Vision - - - - - - - - - - - - -
Plastiques du Val de 6.12 -1.77% -0.11 268 6.13 6.10 6.13 1530 5.92 6.30 1639 -0.33% -30.53%
Poxel 8.14 0.12% 0.01 1141 8.19 8.14 8.25 79 8.12 8.18 36 2.65% 59.61%
Prologue 0.39 0.00% 0.00 - 0.39 0.39 0.39 1000 0.39 0.39 1011 - -20.45%
Recylex 4.04 -1.82% -0.07 1203 4.05 4.04 4.07 60 3.94 4.19 132 -0.37% -27.27%
Riber 1.10 0.00% 0.00 - 1.10 1.10 1.10 501 0.95 1.15 317 - -38.62%
Robertet 735.00 0.68% 5.00 85 726.50 726.00 735.00 4 730.00 752.00 33 2.80% 46.41%
SES Imagotag 29.60 0.00% 0.00 - 29.60 29.60 29.60 739 28.40 29.50 706 0.85% 73.10%
SII 24.70 0.00% 0.00 - 24.70 24.70 24.70 1 24.60 24.90 3 - 21.98%
SMCP S.A.S.(PROM.) E 10.50 -0.19% -0.02 20556 10.54 10.14 10.58 190 10.46 10.50 220 -0.94% -21.64%
SMTPC 18.00 0.00% 0.00 - 18.00 18.00 18.00 1367 16.90 18.10 1367 - -1.42%
SQLI 18.12 0.00% 0.00 - 18.12 18.12 18.12 1193 17.86 18.60 1161 - 22.43%
SRP Groupe 1.15 1.59% 0.02 3759 1.15 1.15 1.20 7213 1.11 1.19 5654 1.05% -51.48%
STEF 84.50 0.00% 0.00 - 84.50 84.50 84.50 256 82.70 85.70 252 1.68% 11.18%
SergeFerrari - - - - - - - - - - - - -
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 - - 13.65 167 - -53.57%
Sogeclair 25.00 0.00% 0.00 - 25.00 25.00 25.00 8 25.00 27.70 145 - 44.51%
Solocal Group 0.80 0.60% 0.00 53750 0.80 0.79 0.81 5162 0.80 0.82 34908 2.20% 62.78%
Spir Communication - - - - - - - - - - - - -
Ste Industrielle D A 3.84 0.00% 0.00 - 3.84 3.84 3.84 10000 3.84 3.85 1100 -0.13% 38.13%
Supersonic Imagine 1.45 0.00% 0.00 - 1.45 1.45 1.45 32796 1.49 1.49 2800 - 8.18%
Sword Group SE 31.57 3.19% 0.97 39 31.40 31.40 31.57 50 31.45 32.55 90 6.49% 8.60%
Synergie 24.20 2.11% 0.50 11 24.20 24.20 24.20 111 23.85 24.55 107 -3.59% 2.76%
Séché Environnement 35.80 -0.28% -0.10 26 35.60 35.60 35.80 2 35.80 36.40 572 0.85% 36.12%
TIKEHAU CAP. S.C.A. 22.25 -1.11% -0.25 37539 22.45 22.25 22.45 140 22.00 22.70 951 -0.22% 16.49%
TRANSGENE 1.74 -0.68% -0.01 3128 1.79 1.74 1.79 663 1.71 1.79 3034 -2.24% -34.60%
Technicolor 0.72 -0.28% -0.00 64920 0.73 0.72 0.73 14700 0.72 0.72 1715 -3.66% -23.40%
Touax 6.44 0.00% 0.00 - 6.44 6.44 6.44 180 6.44 4.91 317 - 6.80%
Tour Eiffel 37.00 0.00% 0.00 - 37.00 37.00 37.00 570 37.30 38.90 555 3.93% 1.09%
Turenne Investisseme - - - - - - - - - - - - -
Union Financière de Fr 19.75 1.80% 0.35 53 19.75 19.75 19.75 53 19.75 19.05 37 1.80% -1.50%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 - - - - - -
VOLUNTIS S.A. EO-,10 - - - - - - - - - - - - -
Valneva SE 2.83 0.00% 0.00 - 2.83 2.83 2.83 952 2.76 2.81 87 5.59% -12.43%
Verimatrix 2.36 1.83% 0.04 7098 2.38 2.33 2.38 2500 2.00 2.38 239 9.26% -
Vilmorin & Cie 47.35 0.85% 0.40 1879 47.10 47.10 47.95 21 47.05 47.35 45 2.60% -7.16%
Wavestone 22.65 6.09% 1.30 64 22.65 22.65 22.65 162 21.80 22.80 70 1.12% -6.21%
X-FAB Silicon Foundr 4.00 -0.50% -0.02 1692 3.99 3.94 4.03 671 3.92 3.98 480 -0.12% -5.99%
Xilam Animation 36.00 -5.26% -2.00 62 37.30 36.00 37.30 704 35.50 38.25 130 -6.37% 1.84%
Ymagis S. 1.32 0.00% 0.00 - 1.32 1.32 1.32 8443 1.09 1.37 8443 - 7.29%
Éts Maurel et Prom 2.73 -0.91% -0.03 945 2.75 2.73 2.75 976 2.69 2.77 948 -1.80% -14.82%