25.08.2019 07:17:38
CAC SMALL
10326.03
EUR
-95.7800
-0.92%
23.08.2019 18:05
 
Chart
Kursdaten
Kurs 10326.03 Eröffnung 10424.37
Diff. absolut -95.78 Tages-Hoch 10443.54
Diff. % -0.92 % Tages-Tief 10325.07
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 10421.81 Volatilität in % -
Börse Letzter Handel 23.08.2019 / 18:05
Währung EUR Aktualisierungsstand 25.08.2019 / 07:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.24% 11413.4 9655.3
1 Woche 1.01% 10443.5 10294.0
1 Monat -5.01% 10960.1 10083.5
3 Monate -2.27% 11109.0 10083.5
6 Monate -2.67% 11413.4 10083.5
1 Jahr -19.76% 13033.3 9379.4
3 Jahre 3.81% 14231.7 9379.4
20.73
13
SMI
5.24
15.61
SMI
-26.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.73,"chartHeight":26.119711776556,"year":2017,"ID_NOTATION":"10991380"},"2018":{"performance":-26.93,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"10991380"},"2019":{"performance":5.24,"chartHeight":18.379730641566,"year":2019,"ID_NOTATION":"10991380"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 07:17:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 5560 3.80 3.96 5447 -11.70% -14.35%
AB Science 4.24 -1.28% -0.06 1481 4.26 4.24 4.26 1218 4.13 4.32 1593 4.69% 22.33%
ABC Arbitrage 6.32 -0.47% -0.03 1453 6.36 6.30 6.36 1881 6.14 6.47 2077 0.64% 8.78%
ABEO S.A. EO -,75 27.70 0.00% 0.00 - 27.70 27.70 27.70 229 28.00 28.20 15 - -19.71%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
ALTAMIR 16.05 0.30% 0.05 7 16.05 16.05 16.05 36 15.84 15.98 148 -0.31% 26.36%
AMOEBA 1.81 0.00% 0.00 - 1.81 1.81 1.81 490 1.24 1.40 1969 -13.71% -51.68%
ANTALIS S.A. EO 1 0.74 0.00% 0.00 - 0.74 0.74 0.74 277 1.09 0.74 458 - -22.02%
ATARI 0.35 0.06% 0.00 6489 0.35 0.35 0.35 3344 0.34 0.36 12398 -1.42% 0.84%
AURES Technologies 18.88 0.00% 0.00 - 18.88 18.88 18.88 500 18.18 19.02 500 0.64% -34.67%
Abivax 8.52 0.00% 0.00 622 8.51 8.51 8.52 173 8.33 8.72 367 5.84% -27.18%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 16.50 64 - -3.86%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 408 1.10 2.26 3630 - 2.07%
Actia Group 4.20 0.00% 0.00 - 4.20 4.20 4.20 649 4.04 4.20 625 - 43.59%
Adocia 13.90 -32.20% -6.60 4344 13.70 13.70 14.68 1289 13.46 14.44 763 -31.02% -16.37%
Adux 1.52 0.00% 0.00 - 1.52 1.52 1.52 270 1.43 1.51 645 2.01% -42.42%
Advenis - - - - - - - - - - - - -
Afone Participations 12.90 0.00% 0.00 - 12.90 12.90 12.90 24 12.40 12.90 1 - 17.27%
Akka Technologies 57.50 -3.04% -1.80 2453 59.30 57.40 59.70 30 57.40 57.60 76 -2.87% 30.09%
Akwel 16.48 -0.96% -0.16 604 16.66 16.48 16.66 378 16.10 16.88 445 5.10% 4.44%
Albioma 24.30 0.21% 0.05 946 24.30 24.25 24.35 110 24.20 24.35 110 0.21% 28.91%
Altarea 185.00 0.11% 0.20 29 186.20 185.00 186.20 10 184.60 185.40 4 1.87% 12.80%
Amplitude Surgical - - - - - - - - - - - - -
Archos 0.16 0.00% 0.00 - 0.16 0.16 0.16 50000 0.17 0.18 50000 6.30% -56.83%
Artprice.com 9.66 -0.41% -0.04 223 9.66 9.66 9.66 122 9.63 10.00 2160 -2.42% -31.88%
Assystem 38.55 0.00% 0.00 - 38.55 38.55 38.55 70 37.95 39.45 67 2.66% 41.99%
Ateme 10.68 0.00% 0.00 - 10.68 10.68 10.68 43 11.00 11.30 1911 0.75% 1.33%
Aubay Technology 32.50 0.15% 0.05 50 32.50 32.50 32.50 214 31.60 33.45 214 2.36% 21.72%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.50 42 - -
Avenir Telecom 0.03 0.00% 0.00 - 0.03 0.03 0.03 3787 0.03 0.03 24500 -2.82% -81.35%
AwoX - - - - - - - - - - - - -
Axway Software 11.10 0.00% 0.00 - 11.10 11.10 11.10 213 11.00 11.25 345 - -2.91%
BALYO S.A. EO -,08 2.16 0.00% 0.00 - 2.16 2.16 2.16 10025 2.08 2.19 68 2.61% -25.90%
BIOM UP EO -,50 1.27 0.00% 0.00 - 1.27 1.27 1.27 2789 1.26 1.35 3739 - -75.96%
BONDUELLE 23.10 -0.43% -0.10 505 23.45 23.10 23.50 5 20.00 23.15 50 -0.86% -19.65%
Bastide, Le Confort 34.15 0.00% 0.00 - 34.15 34.15 34.15 631 33.30 34.10 50 0.59% 32.62%
Beneteau 8.70 -1.14% -0.10 5234 8.81 8.70 8.94 390 8.70 8.71 22 3.69% -24.48%
BigBen Interactive 11.72 -0.51% -0.06 730 11.82 11.72 11.82 568 11.24 11.76 100 6.35% 45.59%
Boiron 37.70 0.00% 0.00 - 37.70 37.70 37.70 72 36.90 37.65 45 0.94% -21.62%
Bourbon 3.21 -2.73% -0.09 2616 3.29 3.21 3.29 1801 3.08 3.29 2030 -6.01% -7.37%
CAPELLI 36.00 0.00% 0.00 - 36.00 36.00 36.00 27 35.80 34.50 150 - 19.01%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.60 -0.76% -0.02 146 2.60 2.60 2.60 900 2.59 2.70 1460 -0.57% 12.80%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 11.20 64 - 19.78%
CBo Territoria 3.55 0.00% 0.00 - 3.55 3.55 3.55 3190 3.46 3.57 3190 0.28% 0.28%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 62 5.24 5.34 468 - 37.59%
Carmila 15.52 0.52% 0.08 1778 15.44 15.44 15.56 120 15.48 15.62 8 3.19% -3.84%
Cegedim 26.45 -1.12% -0.30 48 26.10 26.10 26.55 69 25.60 27.55 19 8.18% 31.59%
Cerenis Therapeutics 0.31 0.00% 0.00 - 0.31 0.31 0.31 7587 0.36 0.37 7587 - -55.34%
Chargeurs 16.14 -1.47% -0.24 316 16.40 16.14 16.40 300 16.12 16.92 825 3.59% -3.30%
Claranova 7.45 0.13% 0.01 3006 7.45 7.43 7.60 97 7.40 7.53 85 -0.33% 21.43%
Coheris - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 20 123.50 126.50 20 - -
Compagnie des Alpes - - - - - - - - - - - - -
DMS 1.12 0.00% 0.00 - 1.12 1.12 1.12 1120 1.11 1.15 1262 - 57.12%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - 12.70 313 - -
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - 0.47 25216 - -
Delta Plus Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 128 35.60 36.40 4 -2.15% 14.47%
Derichebourg 3.17 -1.31% -0.04 4633 3.19 3.17 3.20 750 3.17 3.22 2908 1.41% -20.96%
Devoteam 97.20 -3.57% -3.60 214 100.40 96.70 100.40 18 96.40 97.20 26 -4.14% 16.69%
EGIDE 0.98 0.00% 0.00 - 0.98 0.98 0.98 1284 0.95 0.99 1900 -4.66% -54.11%
ERYTECH Pharma 5.21 0.00% 0.00 - 5.21 5.21 5.21 4079 5.10 5.24 450 0.19% -17.43%
EkinopsS. 3.29 3.95% 0.12 1457 3.34 3.27 3.34 1883 3.17 3.35 3254 4.78% 25.57%
Eos Imaging 0.92 -2.45% -0.02 422 0.92 0.92 0.92 105 0.94 0.94 1262 -6.33% -72.83%
Esi Group 30.10 0.00% 0.00 - 30.10 30.10 30.10 111 30.00 31.00 696 - 9.45%
Esso F. 20.80 -12.97% -3.10 20 20.80 20.80 20.80 114 23.20 22.70 2332 -14.75% -34.80%
EuropaCorp 1.20 16.99% 0.17 328 1.20 1.20 1.20 3547 1.09 1.20 1705 16.99% 15.19%
FFP 84.00 -2.78% -2.40 122 85.90 84.00 85.90 20 83.60 84.10 30 -0.36% 5.40%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
Fermentalg 1.65 0.00% 0.00 - 1.65 1.65 1.65 194 1.60 1.71 483 9.56% -33.73%
Figeac Aero 11.72 -1.35% -0.16 3658 11.80 11.72 11.86 420 11.36 12.22 247 5.02% 8.32%
Fleury Michon 37.90 0.00% 0.00 - 37.90 37.90 37.90 18 36.10 41.50 42 - -5.25%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
GEA 98.00 0.00% 0.00 - 98.00 98.00 98.00 13 98.00 100.00 26 -0.51% 11.36%
GENSIGHT BIOLOG. EO 1.41 0.00% 0.00 - 1.41 1.41 1.41 1082 1.42 1.47 14733 -4.21% -51.31%
GL Events 24.70 -0.40% -0.10 30 24.70 24.70 24.70 130 24.45 25.50 607 2.70% 47.73%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.26 0.00% 0.00 - 2.26 2.26 2.26 303 2.01 2.02 586 - -9.24%
GUERBET 50.80 -1.36% -0.70 150 52.10 50.80 52.30 8 50.90 52.10 12 1.40% -2.31%
GeNeuro - - - - - - - - - - - - -
Geci International - - - - - - - - - - - - -
GenKyoTex SA 4.16 0.00% 0.00 - 4.16 4.16 4.16 2440 3.90 4.54 2098 - -63.12%
Genomic Vision - - - - - - - - - - - - -
Groupe CRIT 66.30 1.69% 1.10 23 65.50 65.50 66.30 74 64.40 68.70 51 4.57% 31.55%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 1684 0.21 0.23 33830 - -13.20%
Groupe Gorge 13.86 0.00% 0.00 - 13.86 13.86 13.86 1590 13.58 14.06 1480 11.41% 74.12%
Groupe Open 15.36 1.45% 0.22 339 15.24 15.24 15.36 435 14.86 15.70 439 3.50% -20.25%
Groupe Partouche 25.00 0.00% 0.00 - 25.00 25.00 25.00 46 22.90 25.50 106 - 21.95%
Guillemot Corp. 2.67 0.00% 0.00 - 2.67 2.67 2.67 1032 2.52 2.58 111 - -21.32%
Générix 5.14 6.20% 0.30 158 5.06 5.06 5.14 210 5.06 5.14 79 6.20% 57.19%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 - -
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 59 8.38 8.72 191 - 1.57%
Haulotte Group 6.41 -1.54% -0.10 1580 6.46 6.40 6.49 1397 6.13 6.59 190 -1.38% -26.66%
High Co. 5.43 0.00% 0.00 - 5.43 5.43 5.43 27 5.44 5.44 44 - 33.09%
Hipay Group 5.88 0.00% 0.00 - 5.88 5.88 5.88 183 5.86 6.00 280 0.34% -34.23%
ID Logistics 173.20 0.00% 0.00 20 175.00 173.20 175.40 16 170.20 176.80 15 3.22% 52.20%
IDI 48.90 0.00% 0.00 - 48.90 48.90 48.90 203 50.00 46.40 4 - 24.11%
IGE + XAO 144.75 0.00% 0.00 - 144.75 144.75 144.75 25 160.00 181.00 34 - -
INFOTEL 39.40 0.00% 0.00 - 39.40 39.40 39.40 69 38.25 39.75 67 - 10.99%
INTERPARFUMS 39.75 -0.87% -0.35 874 40.05 39.60 40.05 40 39.35 39.55 55 0.51% 30.91%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 237 11.90 12.80 237 - 111.35%
ITS GROUP 4.42 0.00% 0.00 - 4.42 4.42 4.42 255 4.27 4.43 81 - -41.61%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 9 64.50 66.50 25 - 42.40%
Innate Pharma 5.84 0.00% 0.00 1597 5.85 5.82 5.89 1110 5.73 5.86 750 5.13% -20.96%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
JACQUET METAL 16.48 -0.60% -0.10 3 16.48 16.48 16.48 406 15.78 16.56 651 4.97% 5.64%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 693 8.24 9.06 159 - 89.59%
Kaufman & Broad 35.04 1.04% 0.36 1577 34.82 34.82 35.40 70 34.92 35.08 80 -0.45% 4.85%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 205 3.78 3.36 70 - -31.17%
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
LE BELIER 24.80 0.00% 0.00 - 24.80 24.80 24.80 250 24.35 25.20 250 -2.94% -15.65%
LNA Sante 49.30 0.31% 0.15 124 48.80 48.80 49.30 80 48.75 49.00 34 7.88% 13.86%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Ldlc.com 6.60 0.00% 0.00 - 6.60 6.60 6.60 899 6.60 6.50 7 - -17.50%
Lectra 18.10 -1.42% -0.26 802 18.42 17.68 18.42 60 18.02 18.50 527 2.96% -0.77%
Linedata Services 29.10 0.00% 0.00 - 29.10 29.10 29.10 261 26.60 29.20 64 - -1.69%
Link Solutions 25.15 -1.18% -0.30 415 25.60 25.05 25.60 107 24.60 25.55 103 -0.98% 25.12%
Lumibird 16.36 0.74% 0.12 80 16.36 16.36 16.36 150 16.42 16.84 239 5.01% 50.64%
MAUNA KEA TECH 1.49 -0.80% -0.01 4654 1.48 1.48 1.49 4765 1.45 4.79 258 1.36% -23.98%
MEDIAWAN S.A. EO -,0 10.27 0.69% 0.07 1291 10.23 10.23 10.29 76 9.95 10.52 20 0.88% -7.06%
Maisons France Confo 33.60 0.30% 0.10 703 33.45 33.45 33.60 62 33.10 34.70 76 -0.30% 5.00%
Manitou B.F. 18.04 -0.88% -0.16 65 18.40 18.04 18.40 731 17.64 18.02 200 1.12% -18.74%
Marie Brizard Wine & 2.16 0.00% 0.00 - 2.16 2.16 2.16 10001 2.08 2.12 2162 9.66% -16.83%
McPhy Energy 4.52 0.00% 0.00 - 4.52 4.52 4.52 1664 4.56 4.62 171 - 16.20%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - 11.00 401 - -
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 12 1.98 - - - -
Mersen 30.05 -1.64% -0.50 536 30.55 30.00 30.55 145 29.95 30.05 136 3.26% 27.60%
Metabolic Explorer 1.41 0.00% 0.00 - 1.41 1.41 1.41 1271 1.40 1.47 241 1.44% -11.31%
Micropole 1.34 0.00% 0.00 - 1.34 1.34 1.34 17143 1.22 1.27 626 - 48.89%
NAVYA S.A. INH. EO-, - - - - - - - - - - - - -
Nanobiotix 8.34 -4.42% -0.39 617 8.57 8.34 8.57 109 8.33 8.49 236 2.96% -28.64%
Netgem 0.99 0.00% 0.00 - 0.99 0.99 0.99 552 1.00 1.00 448 - 2.26%
Nicox 4.44 0.34% 0.01 166 4.46 4.42 4.46 490 4.42 4.63 2269 1.02% -10.74%
OL Groupe 3.21 0.00% 0.00 - 3.21 3.21 3.21 623 3.29 3.22 220 - 16.49%
ONXEO 0.68 -0.87% -0.01 7524 0.68 0.68 0.68 1056 0.66 0.71 1891 1.79% -21.97%
OSE Immunotherap. - - - - - - - - - - - - -
Oeneo 10.72 0.19% 0.02 150 10.72 10.72 10.72 251 10.48 10.88 242 0.19% 24.65%
Orchestra-Premaman 0.53 0.00% 0.00 - 0.53 0.53 0.53 - - 0.53 43 - -44.42%
PIERRE & VACANCES 15.88 -2.58% -0.42 23 15.88 15.88 15.88 168 15.68 16.30 162 -1.85% 0.38%
PRODWAYS GROUP SA EO 2.93 0.00% 0.00 - 2.93 2.93 2.93 139 2.84 2.47 422 - 28.79%
PSB Industries 28.45 0.00% 0.00 - 28.45 28.45 28.45 101 27.20 25.60 375 - -41.82%
Paragon ID - - - - - - - - - - - - -
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 3542 3.59 4.01 3542 - -
Pharmagest Interacti 53.90 -0.74% -0.40 38 54.00 53.90 54.00 144 50.80 53.00 16 0.94% 6.10%
Pixium Vision - - - - - - - - - - - - -
Plastiques du Val de 5.65 -3.91% -0.23 504 5.69 5.64 5.72 1385 5.44 5.85 1097 2.36% -35.87%
Poxel 6.41 4.74% 0.29 1471 6.23 6.23 6.60 1615 6.18 6.43 140 7.73% 25.69%
Prologue 0.50 0.00% 0.00 - 0.50 0.50 0.50 2403 0.47 0.50 1095 -0.40% 0.40%
Précia 223.00 0.00% 0.00 - 223.00 223.00 223.00 68 181.00 180.00 49 - -
Recylex 3.90 0.00% 0.00 - 3.90 3.90 3.90 132 3.81 3.81 686 7.28% -29.70%
Riber 1.29 0.00% 0.00 - 1.29 1.29 1.29 2200 1.19 1.13 1 - -28.24%
Robertet 679.00 0.00% 0.00 55 684.00 679.00 685.00 22 660.00 678.00 3 3.03% 35.26%
SES Imagotag 30.60 0.00% 0.00 - 30.60 30.60 30.60 30 30.15 31.35 688 1.49% 78.95%
SMCP S.A.S.(PROM.) E 12.74 -1.85% -0.24 9599 13.21 12.66 13.26 166 12.64 12.78 600 1.11% -4.93%
SMTPC 21.60 0.00% 0.00 - 21.60 21.60 21.60 59 19.00 21.00 173 - 18.29%
SQLI 19.54 0.00% 0.00 - 19.54 19.54 19.54 1091 19.08 19.96 1082 -3.03% 32.03%
SRP Groupe 1.23 0.82% 0.01 2700 1.27 1.20 1.28 4090 1.19 1.29 3262 15.63% -48.19%
Safe Orthopaedics 0.14 0.00% 0.00 - 0.14 0.14 0.14 17251 0.13 0.07 8697 - -21.98%
SergeFerrari - - - - - - - - - - - - -
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 - - 12.85 27 - -53.57%
Sogeclair 29.80 0.00% 0.00 - 29.80 29.80 29.80 2 29.30 58.60 18 - 72.25%
Solocal Group 0.74 -0.61% -0.00 4000 0.74 0.74 0.74 2237 0.71 0.73 7958 3.66% 49.07%
St Dupont 0.13 0.00% 0.00 - 0.13 0.13 0.13 3359 0.12 0.12 24500 - 4.53%
Ste Industrielle D A 3.82 0.00% 0.00 2313 3.83 3.82 3.83 1000 3.81 3.90 5271 -0.13% 37.41%
Supersonic Imagine 1.45 0.00% 0.00 - 1.45 1.45 1.45 2246 1.42 1.47 1069 - 8.18%
Sword Group SE 31.00 0.32% 0.10 101 31.10 31.00 31.15 374 30.05 31.00 1 0.16% 6.62%
Synergie 29.50 0.34% 0.10 116 29.60 29.50 29.60 98 28.10 29.90 5 4.98% 25.27%
Séché Environnement 32.95 -2.23% -0.75 102 33.10 32.95 33.10 168 32.90 39.00 25 -1.64% 25.29%
TIKEHAU CAP. S.C.A. 17.90 0.56% 0.10 497 17.90 17.90 17.90 160 17.70 17.75 63 1.56% -6.28%
TRANSGENE 1.70 0.47% 0.01 3882 1.67 1.67 1.70 240 1.63 1.74 435 1.19% -36.25%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 - - - - - -
Total Gabon 150.00 0.00% 0.00 - 150.00 150.00 150.00 156 136.50 141.50 152 - 12.78%
Touax 6.44 0.00% 0.00 - 6.44 6.44 6.44 180 6.44 5.18 84 - 6.80%
Tour Eiffel 37.00 0.00% 0.00 - 37.00 37.00 37.00 584 36.20 37.70 572 - 1.09%
Turenne Investisseme - - - - - - - - - - - - -
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 - - - - - -
Valneva SE 3.02 -1.15% -0.04 1442 3.03 3.02 3.06 1215 2.92 11.20 263 1.34% -6.87%
Verimatrix 1.85 -1.38% -0.03 1243 1.87 1.85 1.87 832 1.81 1.93 2727 -0.22% -
Vilmorin & Cie 49.85 -0.20% -0.10 34 49.90 49.85 49.90 161 47.25 51.00 205 3.21% -2.25%
Virbac 169.20 -1.05% -1.80 96 172.20 169.20 172.20 10 168.00 176.20 117 3.42% 47.64%
Voltalia 10.05 0.50% 0.05 3203 10.05 10.05 10.05 83 10.00 10.10 3 -2.43% 26.91%
Vranken - Pommery Mo 22.40 0.00% 0.00 - 22.40 22.40 22.40 50 21.80 24.00 500 - -3.03%
Wavestone 26.20 0.00% 0.00 - 26.20 26.20 26.20 828 25.85 27.00 800 0.96% 8.49%
X-FAB Silicon Foundr 3.45 -1.85%