24.06.2019 22:00:19
CAC SMALL
10727.26
EUR
-91.9100
-0.85%
24.06.2019 18:05
 
Chart
Kursdaten
Kurs 10727.26 Eröffnung 10848.53
Diff. absolut -91.91 Tages-Hoch 10864.53
Diff. % -0.85 % Tages-Tief 10720.42
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 10819.17 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 18:05
Währung EUR Aktualisierungsstand 24.06.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.33% 11413.4 9655.3
1 Woche -0.47% 10944.0 10720.4
1 Monat 1.11% 10983.4 10469.6
3 Monate 2.17% 11413.4 10379.6
6 Monate 14.03% 11413.4 9379.4
1 Jahr -19.89% 13403.0 9379.4
3 Jahre 16.72% 14231.7 8952.8
20.73
13
SMI
9.33
17.43
SMI
-26.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.73,"chartHeight":23.218128674152,"year":2017,"ID_NOTATION":"10991380"},"2018":{"performance":-26.93,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"10991380"},"2019":{"performance":9.33,"chartHeight":19.224152788813,"year":2019,"ID_NOTATION":"10991380"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 22:00:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.55 0.00% 0.00 - 4.55 4.55 4.55 5162 4.03 4.22 5047 - 1.22%
AB Science 4.45 0.00% 0.00 - 4.45 4.45 4.45 4804 4.33 4.50 4769 -6.81% 28.25%
ABC Arbitrage 6.45 -0.85% -0.06 283 6.43 6.39 6.46 410 6.42 6.45 200 -1.38% 11.02%
ABEO S.A. EO -,75 27.70 0.00% 0.00 - 27.70 27.70 27.70 229 28.00 28.20 15 -9.48% -19.71%
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
ALTAMIR 17.00 0.58% 0.10 267 16.77 16.77 17.20 79 16.71 17.27 152 -4.14% 33.86%
AMOEBA 2.05 0.00% 0.00 - 2.05 2.05 2.05 825 1.99 2.03 3583 -7.66% -45.33%
ANTALIS S.A. EO 1 1.13 0.00% 0.00 - 1.13 1.13 1.13 277 1.09 1.13 447 - 18.86%
ATARI 0.38 0.00% 0.00 - 0.38 0.38 0.38 5842 0.37 0.38 3052 -8.18% 9.17%
AURES Technologies 25.50 0.00% 0.00 - 25.50 25.50 25.50 250 23.05 23.65 32 - -11.76%
Abivax 7.98 -0.50% -0.04 429 7.87 7.87 7.98 600 7.69 8.08 262 -3.86% -31.79%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 16.50 64 - -3.86%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 400 1.12 2.31 3556 - -
Actia Group 4.20 0.00% 0.00 - 4.20 4.20 4.20 649 4.04 4.21 625 10.82% 43.59%
Adocia 20.95 -0.24% -0.05 319 20.95 20.90 21.05 180 20.85 21.90 488 2.20% 26.05%
Adux 1.98 0.51% 0.01 523 1.91 1.91 1.98 283 1.86 1.99 339 -6.40% -25.19%
Advenis - - - - - - - - - - - - -
Afone Participations 14.40 0.00% 0.00 - 14.40 14.40 14.40 99 13.40 13.40 77 -2.70% 30.91%
Akka Technologies 57.70 -2.20% -1.30 1516 58.50 57.60 58.50 30 57.60 57.90 30 -2.37% 30.54%
Akwel 16.10 -2.31% -0.38 253 16.22 15.84 16.30 413 15.76 16.44 7 1.26% 2.03%
Albioma 22.45 0.00% 0.00 1063 22.45 22.45 22.60 100 22.45 22.55 80 1.35% 19.10%
Alpha Mos - - - - - - - - - - - - -
Altarea 179.80 -0.55% -1.00 179 180.20 179.40 180.40 15 179.40 179.80 10 0.11% 9.63%
Amplitude Surgical - - - - - - - - - - - - -
April 21.50 0.00% 0.00 3092 21.50 21.50 21.60 2000 21.50 21.60 2361 -0.23% 7.77%
Archos 0.21 1.94% 0.00 37388 0.22 0.21 0.22 9230 0.19 0.21 10000 -12.66% -41.45%
Artprice.com 12.84 0.00% 0.00 - 12.84 12.84 12.84 1665 12.56 12.86 466 - -9.45%
Assystem 33.40 -2.34% -0.80 583 33.75 33.40 33.75 335 32.50 34.95 161 -3.75% 23.02%
Ateme 11.84 0.51% 0.06 1102 11.66 11.66 12.08 300 11.86 12.30 477 2.78% 12.33%
Aubay Technology 30.85 0.00% 0.00 - 30.85 30.85 30.85 21 30.80 31.50 84 2.49% 15.54%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.50 42 - -
Avenir Telecom 0.05 -16.01% -0.01 142069 0.05 0.05 0.05 10622 0.05 0.05 14442 -24.70% -65.61%
AwoX - - - - - - - - - - - - -
Axway Software 12.85 0.78% 0.10 3 12.85 12.85 12.85 169 12.65 22.50 245 -1.15% 2.47%
BALYO S.A. EO -,08 2.79 -3.29% -0.10 393 2.86 2.79 2.86 131 2.82 2.92 969 -13.76% -4.29%
BIOM UP EO -,50 2.60 0.00% 0.00 - 2.60 2.60 2.60 984 2.53 2.50 28 - -50.88%
BONDUELLE 29.65 0.00% 0.00 3336 29.80 29.60 29.90 50 29.45 29.65 83 3.83% 3.65%
Bastide, Le Confort 39.90 -0.87% -0.35 137 40.05 39.90 40.15 56 38.85 40.75 93 -0.99% 54.95%
Beneteau 9.68 -2.34% -0.23 6932 9.82 9.67 9.82 3069 9.55 9.83 4258 -3.13% -15.95%
BigBen Interactive 12.18 1.67% 0.20 607 12.12 11.94 12.18 1330 11.82 12.52 1451 7.41% 51.30%
Boiron 37.70 -1.82% -0.70 208 37.50 37.50 38.40 50 37.10 38.80 170 -1.31% -21.62%
Bourbon 1.87 -0.32% -0.01 1845 1.88 1.85 1.89 3147 1.83 1.92 3327 1.08% -46.01%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 33.80 30.00 37 - 7.44%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.64 0.00% 0.00 - 2.64 2.64 2.64 8213 2.58 2.62 178 -0.94% 14.53%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 33 3.49 3.64 75 - -
CIBOX INTER@CTIVE - - - - - - - - - - - - -
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 310 4.48 6.88 3617 - 37.59%
Carmila 14.88 -0.80% -0.12 1303 15.00 14.88 15.02 53 14.90 14.92 100 -0.53% -7.81%
Cegedim 25.52 -1.45% -0.38 88 25.90 25.50 25.90 227 24.15 26.30 39 0.10% 26.99%
Cerenis Therapeutics 0.42 0.00% 0.00 - 0.42 0.42 0.42 6487 0.39 0.41 6487 - -39.54%
Chargeurs 17.98 -2.07% -0.38 572 18.12 17.98 18.12 1833 17.62 17.98 60 0.33% 7.73%
Claranova 0.75 -2.98% -0.02 77015 0.78 0.75 0.78 4437 0.75 0.75 2367 -3.23% 22.25%
Coheris - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 20 123.50 126.50 20 - -
Compagnie des Alpes - - - - - - - - - - - - -
DMS 1.13 0.00% 0.00 - 1.13 1.13 1.13 239 1.11 1.12 471 -0.88% 57.82%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 - - - - - -
Delta Plus Group 40.65 0.00% 0.00 - 40.65 40.65 40.65 59 39.70 42.50 13 1.62% 27.83%
Derichebourg 3.20 -0.19% -0.01 2893 3.22 3.18 3.22 165 3.20 3.21 750 0.13% -20.21%
Devoteam 95.90 -2.54% -2.50 172 99.70 93.80 99.90 80 95.80 98.40 224 -2.54% 15.13%
EGIDE 1.03 0.00% 0.00 - 1.03 1.03 1.03 71 1.08 1.21 3376 - -51.87%
ERYTECH Pharma 6.09 -1.77% -0.11 705 6.12 6.07 6.13 647 5.91 6.26 946 -4.25% -3.49%
EkinopsS. 3.42 -2.70% -0.10 1560 3.46 3.42 3.48 1184 3.32 3.51 1066 -5.66% 30.53%
Eos Imaging 1.33 -2.71% -0.04 1377 1.33 1.33 1.33 2693 1.29 1.37 1735 -11.23% -60.65%
Esi Group 31.00 0.00% 0.00 - 31.00 31.00 31.00 711 29.80 31.00 696 - 12.73%
Esso F. 26.00 -2.62% -0.70 174 26.20 26.00 26.20 73 24.50 25.70 243 -3.70% -18.50%
EuropaCorp 1.05 0.00% 0.00 - 1.05 1.05 1.05 1046 0.99 1.05 145 -3.68% 0.58%
FFP 93.70 -2.29% -2.20 23 94.30 93.70 94.30 262 91.00 93.90 60 1.30% 17.57%
FRANCAISE L'ENERGIE - - - - - - - - - - - - -
Fermentalg 2.25 -1.10% -0.03 923 2.29 2.23 2.29 241 2.15 2.35 333 1.13% -9.84%
Figeac Aero 11.60 -3.17% -0.38 310 11.68 11.60 11.72 489 11.00 11.86 210 -2.03% 7.21%
Fleury Michon 41.00 0.00% 0.00 - 41.00 41.00 41.00 45 41.00 40.00 243 - 2.50%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - - -
GEA 101.00 0.00% 0.00 - 101.00 101.00 101.00 5 99.50 91.00 6 -2.88% 14.77%
GENSIGHT BIOLOG. EO 1.44 -0.14% -0.00 1611 1.44 1.44 1.45 200 1.43 1.47 5839 -3.23% -50.34%
GL Events 22.95 0.66% 0.15 352 22.90 22.90 23.05 325 22.95 23.85 682 -0.22% 37.26%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 - - - - - -
GROUPE SFPI S.A. INH 2.15 0.00% 0.00 - 2.15 2.15 2.15 486 2.20 2.36 771 - -13.65%
GUERBET 47.90 0.63% 0.30 62 47.95 47.70 47.95 233 46.85 48.65 25 1.91% -7.88%
GeNeuro - - - - - - - - - - - - -
Geci International - - - - - - - - - - - - -
GenKyoTex SA 4.30 0.00% 0.00 - 4.30 4.30 4.30 1852 4.66 4.81 1753 - -61.88%
Genomic Vision - - - - - - - - - - - - -
Groupe CRIT 62.70 3.81% 2.30 47 62.30 62.30 63.10 58 60.90 63.70 20 2.62% 24.40%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 - - 0.22 1 - -12.00%
Groupe Gorge 16.66 -0.24% -0.04 603 16.68 16.61 16.96 161 16.34 16.98 155 4.78% 109.30%
Groupe Open 17.06 -1.95% -0.34 366 17.36 17.06 17.36 568 16.14 16.98 250 -3.72% -11.42%
Groupe Partouche 21.00 0.00% 0.00 - 21.00 21.00 21.00 125 20.40 21.10 125 - 2.44%
Guillemot Corp. 3.15 0.00% 0.00 - 3.15 3.15 3.15 165 3.05 2.96 6 - -7.50%
Générix 5.16 0.00% 0.00 - 5.16 5.16 5.16 657 5.24 5.18 940 2.79% 57.80%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 - -
HOPSCOTCH GROUPE 7.20 0.00% 0.00 - 7.20 7.20 7.20 - - 7.48 91 - -12.94%
Haulotte Group 7.58 0.00% 0.00 160 7.63 7.58 7.63 855 7.37 7.73 513 1.74% -13.27%
High Co. 5.10 0.00% 0.00 - 5.10 5.10 5.10 26 5.08 5.10 1042 - 25.00%
Hipay Group 6.88 0.00% 0.00 - 6.88 6.88 6.88 189 6.80 7.00 77 5.20% -23.04%
ID Logistics 157.60 0.51% 0.80 21 157.40 157.40 157.80 15 154.20 160.60 13 1.55% 38.49%
IDI 48.90 0.00% 0.00 - 48.90 48.90 48.90 203 50.00 46.40 4 - 24.11%
IGE + XAO 144.75 0.00% 0.00 - 144.75 144.75 144.75 16 170.00 181.00 34 - -
INFOTEL 38.30 0.13% 0.05 45 38.30 38.30 38.30 50 38.30 39.25 110 0.26% 7.89%
INTERPARFUMS 41.55 -0.60% -0.25 807 42.05 41.15 42.05 210 41.55 42.45 1179 0.12% 36.84%
INVENTIVA S.A.(PROM. - - - - - - - - - - - - -
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 96 12.80 13.35 99 - 111.35%
ITS GROUP 4.39 0.00% 0.00 - 4.39 4.39 4.39 1500 4.94 4.72 451 - -42.01%
Immobilière Dassault 66.00 0.00% 0.00 - 66.00 66.00 66.00 9 64.50 63.50 3 - 41.33%
Innate Pharma 5.62 -3.52% -0.20 3267 5.62 5.62 5.68 8 5.61 5.80 3144 -6.56% -23.94%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 - - - - - -
Inside Secure 1.66 -1.66% -0.03 4656 1.68 1.66 1.68 541 1.62 1.70 2369 -2.36% 30.06%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - - -
JACQUET METAL 17.16 -0.81% -0.14 370 17.54 17.16 17.54 120 16.76 17.14 1082 0.35% 10.00%
Jacques Bogart 4.61 0.00% 0.00 - 4.61 4.61 4.61 693 8.24 8.48 693 - -
Kaufman & Broad 31.80 -1.43% -0.46 1934 32.00 31.73 32.00 1273 31.32 32.06 50 -2.15% -4.85%
Keyrus 4.49 0.00% 0.00 - 4.49 4.49 4.49 4654 4.47 4.63 48 - -25.17%
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - - - -11.98%
LE BELIER 33.00 0.00% 0.00 - 33.00 33.00 33.00 5 30.60 49.00 54 - 12.24%
LNA Sante 45.00 0.22% 0.10 14 45.15 45.00 45.15 231 43.85 46.05 60 -1.32% 3.93%
LYSOGENE S.A.(PROM.) - - - - - - - - - - - - -
Ldlc.com 6.40 0.00% 0.00 - 6.40 6.40 6.40 847 6.04 6.40 135 -10.36% -20.00%
Lectra 21.95 -3.09% -0.70 382 22.65 21.95 22.80 40 21.85 22.05 40 2.81% 20.34%
Linedata Services 26.60 0.00% 0.00 - 26.60 26.60 26.60 99 26.60 27.50 1 -3.27% -10.14%
Link Solutions 27.85 -2.28% -0.65 12 27.85 27.85 27.85 97 27.15 28.15 94 5.09% 38.56%
Lumibird 16.10 -2.42% -0.40 551 16.10 16.10 16.10 215 15.52 15.92 250 -3.71% 48.25%
MAUNA KEA TECH 2.10 2.20% 0.04 6300 2.06 2.06 2.10 725 2.06 2.16 4675 30.12% 6.89%
MEDIAWAN S.A. EO -,0 11.66 -1.02% -0.12 10751 11.72 11.58 11.72 203 11.18 12.02 429 -2.02% 5.52%
Maisons France Confo 36.50 -0.27% -0.10 81 35.95 35.95 36.50 120 35.95 37.60 92 1.67% 14.06%
Manitou B.F. 26.80 -2.72% -0.75 252 26.75 26.50 26.80 100 26.50 27.40 943 2.29% 20.72%
Marie Brizard Wine & 2.16 -1.82% -0.04 121 2.17 2.16 2.17 459 2.06 2.25 1385 -3.57% -16.92%
McPhy Energy 4.89 0.00% 0.00 - 4.89 4.89 4.89 123 4.80 4.99 118 -10.11% 25.71%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - - -
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 - - - - - -
Mersen 33.80 0.60% 0.20 759 33.85 33.50 33.90 25 33.85 33.95 21 0.45% 43.52%
Metabolic Explorer 1.62 -0.37% -0.01 3156 1.59 1.59 1.62 1036 1.57 1.64 2134 0.62% 1.63%
Micropole 1.25 0.00% 0.00 - 1.25 1.25 1.25 17143 1.22 1.27 81 - 39.44%
NAVYA S.A. INH. EO-, - - - - - - - - - - - - -
Nanobiotix 9.63 -0.46% -0.04 345 9.72 9.63 9.72 4681 9.39 9.76 4681 0.26% -17.51%
Netgem 1.03 0.00% 0.00 - 1.03 1.03 1.03 536 1.04 1.04 657 0.98% 6.48%
Nicox 4.91 -1.50% -0.07 350 4.91 4.91 4.91 552 4.76 4.95 1314 0.20% -1.29%
OL Groupe 3.30 -0.60% -0.02 5 3.30 3.30 3.30 5 3.30 3.32 26 8.20% 19.57%
ONXEO 0.79 -0.38% -0.00 12851 0.79 0.79 0.79 2246 0.76 0.80 1393 -0.50% -9.73%
OSE Immunotherap. - - - - - - - - - - - - -
Oeneo 10.12 -3.07% -0.32 157 10.24 10.12 10.24 555 9.82 10.24 200 -1.94% 17.67%
Orchestra-Premaman 0.53 0.00% 0.00 - 0.53 0.53 0.53 - - 0.53 43 - -44.42%
PIERRE & VACANCES 16.06 0.00% 0.00 - 16.06 16.06 16.06 173 15.22 15.80 167 -3.95% 1.52%
PRODWAYS GROUP SA EO 2.93 0.00% 0.00 - 2.93 2.93 2.93 139 2.84 3.06 164 11.83% 28.79%
PSB Industries 28.45 0.00% 0.00 - 28.45 28.45 28.45 101 27.20 27.20 50 - -41.82%
Paragon ID - - - - - - - - - - - - -
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 - - 3.63 181 - -
Pharmagest Interacti 57.40 -0.35% -0.20 67 57.40 57.40 57.40 86 55.60 59.00 73 -2.05% 12.99%
Pixium Vision - - - - - - - - - - - - -
Plastiques du Val de 6.05 0.25% 0.01 1306 6.14 6.05 6.14 2530 5.85 6.08 223 -0.82% -31.33%
Poxel 6.77 -1.17% -0.08 791 6.81 6.77 6.81 2151 6.60 6.81 160 -0.88% 32.75%
Prologue 0.50 0.00% 0.00 - 0.50 0.50 0.50 3374 0.48 0.52 1566 - 1.62%
Précia 223.00 0.00% 0.00 - 223.00 223.00 223.00 68 181.00 180.00 49 - -
Recylex 3.71 -0.27% -0.01 300 3.71 3.71 3.71 805 3.62 3.71 490 -3.63% -33.12%
Riber 1.49 0.00% 0.00 - 1.49 1.49 1.49 854 1.51 1.48 58 - -16.96%
Robertet 635.00 -0.78% -5.00 30 643.00 635.00 643.00 16 616.00 636.00 5 0.87% 26.49%
SES Imagotag 30.55 0.99% 0.30 35 30.55 30.55 30.55 129 29.85 31.90 106 3.91% 78.65%
SMCP S.A.S.(PROM.) E 12.94 0.31% 0.04 2248 12.98 12.90 13.08 1968 12.60 13.02 110 -3.43% -3.43%
SMTPC 21.60 0.00% 0.00 - 21.60 21.60 21.60 59 19.00 21.00 173 - 18.29%
SQLI 20.00 0.00% 0.00 - 20.00 20.00 20.00 1079 19.28 20.20 1057 1.21% 35.14%
SRP Groupe 2.15 -2.05% -0.04 1393 2.23 2.15 2.23 2571 2.08 2.20 450 -2.93% -9.07%
Safe Orthopaedics 0.14 0.00% 0.00 - 0.14 0.14 0.14 17251 0.13 0.12 4680 - -21.98%
SergeFerrari - - - - - - - - - - - - -
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 - - 12.85 27 - -53.57%
Sogeclair 25.30 0.00% 0.00 - 25.30 25.30 25.30 53 26.00 26.70 70 - 46.24%
Solocal Group 0.79 -1.03% -0.01 25028 0.80 0.79 0.80 32653 0.77 0.80 25149 -3.40% 59.04%
St Dupont 0.12 0.00% 0.00 - 0.12 0.12 0.12 13661 0.12 0.12 5221 0.42% -1.23%
Ste Industrielle D A 2.90 -2.19% -0.07 4829 2.94 2.89 2.94 5445 2.81 3.00 7152 -2.68% 4.32%
Stentys 0.47 0.87% 0.00 2391 0.46 0.46 0.47 7748 0.46 1.48 737 -3.52% 8.00%
Supersonic Imagine 1.46 0.41% 0.01 6092 1.46 1.46 1.46 1005 1.41 1.49 12337 44.27% 8.63%
Sword Group SE 29.50 0.00% 0.00 - 29.50 29.50 29.50 35 29.60 30.15 88 - 1.46%
Synergie 32.05 0.00% 0.00 - 32.05 32.05 32.05 84 31.35 32.55 81 2.56% 36.09%
Séché Environnement 35.00 -0.28% -0.10 379 35.70 34.90 36.20 600 34.70 35.70 2 -4.89% 33.08%
TIKEHAU CAP. S.C.A. 22.00 0.00% 0.00 - 22.00 22.00 22.00 982 21.20 21.60 114 5.77% 15.18%
TRANSGENE 2.41 -0.41% -0.01 2199 2.47 2.41 2.47 1028 2.33 2.52 1771 -11.25% -9.62%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 - - - - - -
Total Gabon 150.00 0.00% 0.00 - 150.00 150.00 150.00 156 136.50 141.50 152 - 12.78%
Touax 6.44 0.00% 0.00 - 6.44 6.44 6.44 180 6.44 6.44 499 - 6.80%
Tour Eiffel 37.70 0.00% 0.00 - 37.70 37.70 37.70 581 36.50 38.00 568 - 3.01%
Turenne Investisseme - - - - - - - - - - - - -
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 - - - - - -
Valneva SE 3.24 -1.22% -0.04 7591 3.26 3.23 3.28 2874 3.15 3.36 3062 -2.70% 0.08%
Vilmorin & Cie 47.75 0.32% 0.15 559 47.80 47.70 48.10 25 47.70 47.90 39 -2.05% -6.37%
Virbac 172.60 -0.23% -0.40 519 173.40 170.40 173.60 70 172.00 174.00 21 -2.71% 50.61%
Voltalia 10.70 -4.25% -0.47 14725 10.45 10.45 10.70 476 10.60 10.75 14 -4.04% 27.00%