18.07.2019 23:21:21
CN20
11346.85
EUR
-53.7300
-0.47%
18.07.2019 18:05
 
Chart
Kursdaten
Kurs 11346.85 Eröffnung 11350.42
Diff. absolut -53.73 Tages-Hoch 11395.16
Diff. % -0.47 % Tages-Tief 11325.07
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 11400.58 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 18:05
Währung EUR Aktualisierungsstand 18.07.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.51% 12046.8 10138.5
1 Woche 1.12% 11492.9 11225.1
1 Monat -0.74% 11524.8 11159.6
3 Monate -4.78% 12046.8 10852.7
6 Monate 3.57% 12046.8 10790.5
1 Jahr -5.96% 12506.6 10007.3
3 Jahre 24.36% 12506.6 9054.1
12.87
13
SMI
9.51
18.75
SMI
-8.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.87,"chartHeight":20.964238808516,"year":2017,"ID_NOTATION":"10991379"},"2018":{"performance":-8.41,"chartHeight":18.822286066143,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":9.51,"chartHeight":19.441105975114,"year":2019,"ID_NOTATION":"10991379"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 23:21:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air France-KLM 8.77 -0.50% -0.04 265592 8.80 8.71 8.85 468 8.77 8.78 1500 1.34% -7.39%
Alstom 37.33 -1.09% -0.41 205288 37.42 37.26 37.79 56 37.00 37.42 132 -11.22% 6.20%
Arkema 81.06 -1.51% -1.24 62213 81.92 80.76 82.18 59 80.92 81.46 49 1.50% 8.54%
Bureau Veritas 21.31 -3.05% -0.67 165777 21.86 21.26 21.86 420 21.29 21.32 120 -0.84% 20.12%
E.D.F. 11.16 2.29% 0.25 334206 10.93 10.93 11.19 340 11.14 11.21 450 -0.13% -19.22%
Edenred 44.71 -0.07% -0.03 69892 44.57 43.95 44.94 111 44.56 44.73 141 0.07% 39.33%
Eiffage 90.84 -0.55% -0.50 33262 90.69 90.06 91.28 54 90.68 91.08 120 2.74% 24.99%
Faurecia 37.91 -1.22% -0.47 103132 38.14 37.80 38.63 28 37.59 37.92 64 4.81% 15.44%
Gecina 129.45 -0.65% -0.85 19789 127.90 127.90 130.00 60 129.10 129.90 60 -0.27% 14.56%
Getlink SE 13.57 -0.22% -0.03 175003 13.54 13.53 13.66 103 13.56 13.58 328 -1.09% 15.34%
INGENICO 78.04 0.70% 0.54 58980 76.80 76.80 78.28 50 77.98 78.16 44 1.04% 58.01%
Klépierre 29.11 -0.78% -0.23 79620 29.24 29.03 29.36 140 29.06 29.16 169 -1.26% 7.70%
Natixis 3.69 0.22% 0.01 434749 3.65 3.63 3.71 1340 3.68 3.69 639 - -10.22%
SCOR SE 39.34 -0.46% -0.18 97714 39.31 39.06 39.51 126 39.27 39.34 100 0.67% -0.15%
SES 13.78 -0.51% -0.07 180864 13.82 13.71 13.97 366 13.72 13.81 366 1.17% -17.44%
Solvay 88.38 -1.34% -1.20 48349 88.90 88.14 88.92 90 88.32 89.22 555 1.96% 1.56%
Suez Environnement 13.16 1.27% 0.17 277934 12.98 12.98 13.21 216 13.16 13.31 3380 1.31% 14.78%
Téléperformance 176.60 -1.51% -2.70 7611 177.00 176.00 178.00 70 176.50 177.10 28 2.32% 26.96%
Ubisoft Entertainmen 76.50 4.01% 2.95 179952 76.00 74.80 77.18 93 76.46 76.68 67 5.11% 8.14%
Valéo 25.05 -0.83% -0.21 278578 25.12 24.93 25.45 194 25.04 25.06 200 1.79% -1.80%