Finanz und Wirtschaft

18.07.2019 23:21:21 Autoupdate

CN20

11346.85

EUR

-53.7300

-0.47%

18.07.2019 18:05

Chart

Kursdaten

Kurs	11346.85	Eröffnung	11350.42
Diff. absolut	-53.73	Tages-Hoch	11395.16
Diff. %	-0.47 %	Tages-Tief	11325.07
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	11400.58	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 18:05
Währung	EUR	Aktualisierungsstand	18.07.2019 / 23:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.51%	12046.8	10138.5
1 Woche	1.12%	11492.9	11225.1
1 Monat	-0.74%	11524.8	11159.6
3 Monate	-4.78%	12046.8	10852.7
6 Monate	3.57%	12046.8	10790.5
1 Jahr	-5.96%	12506.6	10007.3
3 Jahre	24.36%	12506.6	9054.1

12.87 13	SMI	9.51 18.75
SMI	-8.41 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.87,"chartHeight":20.964238808516,"year":2017,"ID_NOTATION":"10991379"},"2018":{"performance":-8.41,"chartHeight":18.822286066143,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":9.51,"chartHeight":19.441105975114,"year":2019,"ID_NOTATION":"10991379"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 23:21:21

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air France-KLM	8.77	-0.50%	-0.04	265592	8.80	8.71	8.85	468	8.77	8.78	1500	1.34%	-7.39%
Alstom	37.33	-1.09%	-0.41	205288	37.42	37.26	37.79	56	37.00	37.42	132	-11.22%	6.20%
Arkema	81.06	-1.51%	-1.24	62213	81.92	80.76	82.18	59	80.92	81.46	49	1.50%	8.54%
Bureau Veritas	21.31	-3.05%	-0.67	165777	21.86	21.26	21.86	420	21.29	21.32	120	-0.84%	20.12%
E.D.F.	11.16	2.29%	0.25	334206	10.93	10.93	11.19	340	11.14	11.21	450	-0.13%	-19.22%
Edenred	44.71	-0.07%	-0.03	69892	44.57	43.95	44.94	111	44.56	44.73	141	0.07%	39.33%
Eiffage	90.84	-0.55%	-0.50	33262	90.69	90.06	91.28	54	90.68	91.08	120	2.74%	24.99%
Faurecia	37.91	-1.22%	-0.47	103132	38.14	37.80	38.63	28	37.59	37.92	64	4.81%	15.44%
Gecina	129.45	-0.65%	-0.85	19789	127.90	127.90	130.00	60	129.10	129.90	60	-0.27%	14.56%
Getlink SE	13.57	-0.22%	-0.03	175003	13.54	13.53	13.66	103	13.56	13.58	328	-1.09%	15.34%
INGENICO	78.04	0.70%	0.54	58980	76.80	76.80	78.28	50	77.98	78.16	44	1.04%	58.01%
Klépierre	29.11	-0.78%	-0.23	79620	29.24	29.03	29.36	140	29.06	29.16	169	-1.26%	7.70%
Natixis	3.69	0.22%	0.01	434749	3.65	3.63	3.71	1340	3.68	3.69	639	-	-10.22%
SCOR SE	39.34	-0.46%	-0.18	97714	39.31	39.06	39.51	126	39.27	39.34	100	0.67%	-0.15%
SES	13.78	-0.51%	-0.07	180864	13.82	13.71	13.97	366	13.72	13.81	366	1.17%	-17.44%
Solvay	88.38	-1.34%	-1.20	48349	88.90	88.14	88.92	90	88.32	89.22	555	1.96%	1.56%
Suez Environnement	13.16	1.27%	0.17	277934	12.98	12.98	13.21	216	13.16	13.31	3380	1.31%	14.78%
Téléperformance	176.60	-1.51%	-2.70	7611	177.00	176.00	178.00	70	176.50	177.10	28	2.32%	26.96%
Ubisoft Entertainmen	76.50	4.01%	2.95	179952	76.00	74.80	77.18	93	76.46	76.68	67	5.11%	8.14%
Valéo	25.05	-0.83%	-0.21	278578	25.12	24.93	25.45	194	25.04	25.06	200	1.79%	-1.80%