23.01.2021 05:12:25
CN20
12276.04
EUR
-129.2500
-1.04%
22.01.2021 18:05
 
Chart
Kursdaten
Kurs 12276.04 Eröffnung 12343.32
Diff. absolut -129.25 Tages-Hoch 12343.32
Diff. % -1.04 % Tages-Tief 12159.73
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 12405.29 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 18:05
Währung EUR Aktualisierungsstand 23.01.2021 / 05:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.00% 12547.5 11998.7
1 Woche -0.44% 12547.5 12159.7
1 Monat 3.45% 12547.5 11885.3
3 Monate 14.54% 12547.5 9935.9
6 Monate 15.92% 12547.5 9935.9
1 Jahr -3.84% 13486.0 7565.6
3 Jahre 4.75% 13486.0 7565.6
21.18
26.51
1.13
3
2.12
SMI
-4.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":35.253592572851,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-4.78,"chartHeight":23.998012224154,"year":2020,"ID_NOTATION":"10991379"},"2021":{"performance":3,"chartHeight":20.475838211974,"year":2021,"ID_NOTATION":"10991379"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2021 05:12:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.57 -4.77% -1.48 5376 30.71 29.29 30.71 5 29.51 33.40 6 -1.79% -0.10%
Arkema 95.66 -1.36% -1.32 357 95.40 95.26 95.84 49 95.66 95.66 1 -1.00% 1.79%
bioMerieux 123.70 2.06% 2.50 208 121.70 121.70 123.70 2 123.70 123.10 3 5.82% 6.82%
Bureau Veritas 22.15 -1.20% -0.27 7757 22.22 22.15 22.31 297 22.03 22.15 367 -4.48% 1.51%
Edenred 46.55 -1.50% -0.71 2273 46.34 45.73 46.71 94 46.50 46.55 132 0.15% -0.17%
Eiffage 75.48 -3.92% -3.08 112 75.10 75.10 75.48 29 75.00 75.10 72 -5.06% -4.55%
E.D.F. 12.31 -0.08% -0.01 16 12.30 12.30 12.31 665 12.34 12.32 10 0.12% -4.57%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.98% 13.04%
Gecina 117.00 -0.85% -1.00 175 116.50 116.50 117.10 21 116.40 116.70 20 -3.62% -6.85%
Getlink SE 12.88 -4.94% -0.67 298 13.00 12.88 13.05 891 13.01 12.96 8 -7.27% -9.93%
Klépierre 16.95 -0.44% -0.07 821 16.77 16.66 16.95 51 16.65 16.85 204 -9.14% -8.33%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 4.66% 6.31%
Sartorius Stedim Bio 323.00 0.00% 0.00 - 323.00 323.00 323.00 1 328.40 330.60 2 4.40% 10.47%
SCOR SE 26.74 -4.43% -1.24 4 26.74 26.74 26.74 81 26.70 26.72 17 -5.45% 0.91%
Sodexo 75.82 -2.67% -2.08 188 77.16 75.82 77.16 106 75.92 77.22 4 -1.76% 8.87%
Solvay 98.10 -1.60% -1.60 1694 97.42 97.32 98.50 99 98.10 97.94 19 -1.29% 0.78%
Suez SA 17.07 -0.32% -0.06 743 17.00 17.00 17.07 240 16.90 17.07 24 1.31% 5.31%
TechnipFMC 8.94 -4.43% -0.41 22593 9.03 8.81 9.13 400 8.97 9.00 1200 -9.50% 15.13%
Ubisoft Entertainmen 87.36 0.00% 0.00 - 87.36 87.36 87.36 14 85.32 85.14 172 4.67% 10.39%
Valéo 31.60 -0.57% -0.18 989 31.93 31.60 32.05 95 31.60 38.50 12 2.46% -2.71%