21.10.2021 13:07:54
CN20
13092.76
EUR
72.7300
0.56%
21.10.2021 12:52
 
Chart
Kursdaten
Kurs 13092.76 Eröffnung 12982.99
Diff. absolut 72.73 Tages-Hoch 13124.62
Diff. % 0.56 % Tages-Tief 12974.83
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 13020.03 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 12:52
Währung EUR Aktualisierungsstand 21.10.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.24% 13383.0 11859.2
1 Woche 0.25% 13096.2 12954.4
1 Monat 0.58% 13310.0 12640.6
3 Monate 4.83% 13383.0 12462.2
6 Monate 2.45% 13383.0 12210.3
1 Jahr 19.87% 13383.0 9935.9
3 Jahre 10.58% 13486.0 7565.6
21.18
26.51
1.13
9.24
12.24
SMI
-4.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":24.50509659141,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-4.78,"chartHeight":16.681239120225,"year":2020,"ID_NOTATION":"10991379"},"2021":{"performance":9.24,"chartHeight":20.145337441907,"year":2021,"ID_NOTATION":"10991379"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 13:07:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.14 -0.92% -0.28 46644 30.22 30.10 30.59 2 30.14 30.16 460 -1.71% 2.53%
Arkema 113.92 -1.75% -2.02 48972 114.85 113.85 115.15 58 113.90 113.95 77 3.53% 23.38%
ATOS 44.47 1.98% 0.86 203134 43.47 43.23 45.01 19 44.45 44.48 48 -5.28% -41.96%
bioMerieux 108.85 5.17% 5.35 68876 104.55 104.05 109.35 70 108.85 108.95 27 3.98% -10.70%
Bureau Veritas 27.18 -0.22% -0.06 103849 27.04 26.98 27.28 80 27.17 27.18 643 1.64% 24.84%
Edenred 48.93 1.23% 0.59 218576 48.16 48.11 49.12 112 48.92 48.96 229 2.58% 3.66%
Eiffage 87.66 -0.48% -0.42 25845 87.65 87.48 88.62 99 87.64 87.68 237 2.63% 11.47%
E.D.F. 12.84 -0.91% -0.12 208366 12.95 12.78 12.95 81 12.84 12.85 4 3.51% 0.39%
Euronext 100.90 0.60% 0.60 58346 100.10 99.83 101.60 354 100.80 101.00 200 1.06% 21.40%
Faurecia 42.17 0.60% 0.25 110322 41.39 41.20 42.95 143 42.16 42.19 58 -4.03% 0.02%
Gecina 121.05 0.83% 1.00 13244 119.42 119.25 121.65 44 121.05 121.10 17 1.35% -5.02%
Getlink SE 13.19 -3.09% -0.42 134827 13.48 13.19 13.51 261 13.16 13.19 317 0.85% -4.86%
Klépierre 19.13 -0.42% -0.08 71281 19.08 18.83 19.23 2 19.12 19.14 67 -0.26% 4.52%
Orpea 90.06 1.44% 1.28 22003 88.62 88.14 90.48 93 90.04 90.10 42 -3.21% -17.68%
Sartorius Stedim Bio 487.15 3.52% 16.55 13686 469.00 468.40 489.10 3 487.00 487.30 26 2.24% 59.53%
Sodexo 75.10 2.88% 2.10 65921 74.24 74.20 76.50 55 75.10 75.12 51 -4.66% 4.76%
Solvay 103.50 -1.52% -1.60 15859 104.55 103.35 104.60 254 103.45 103.55 309 -0.43% 8.22%
Suez SA 19.74 0.05% 0.01 33481 19.75 19.72 19.75 432 19.73 19.74 31 0.08% 21.68%
Ubisoft Entertainmen 47.69 0.94% 0.45 38895 46.90 46.72 47.89 100 47.69 47.71 41 -1.10% -40.59%
Valéo 23.96 -1.96% -0.48 95934 24.13 23.78 24.25 30 23.95 23.96 99 -4.79% -24.64%