Finanz und Wirtschaft

20.05.2019 08:28:57 Autoupdate

CN20

11362.94

EUR

-55.7000

-0.49%

17.05.2019 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.05.2019	11418.64	Volatilität in %	-
Börse		Letzter Handel	17.05.2019 / 18:05
Währung	EUR	Aktualisierungsstand	20.05.2019 / 08:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.67%	12046.8	10138.5
1 Woche	0.61%	11437.7	11074.0
1 Monat	-4.40%	12046.8	11074.0
3 Monate	2.13%	12046.8	11074.0
6 Monate	-1.22%	12046.8	10007.3
1 Jahr	-6.04%	12506.6	10007.3
3 Jahre	21.96%	12506.6	8268.2

12.87 13	SMI	9.67 14.59
SMI	-8.41 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.87,"chartHeight":20.934034996523,"year":2017,"ID_NOTATION":"10991379"},"2018":{"performance":-8.41,"chartHeight":18.795168230155,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":9.67,"chartHeight":19.496968883174,"year":2019,"ID_NOTATION":"10991379"}}

{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 08:28:56

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air France-KLM	8.37	0.43%	0.04	289175	8.32	8.25	8.41	605	8.36	8.38	9	-2.15%	-11.63%
Alstom	39.37	0.43%	0.17	162683	39.22	38.97	39.48	17	39.35	39.36	340	1.47%	12.01%
Arkema	80.78	-0.96%	-0.78	73145	80.98	80.00	81.02	50	80.74	81.02	63	1.92%	8.17%
Bureau Veritas	21.70	-1.41%	-0.31	218749	22.01	21.66	22.01	230	21.69	21.71	600	0.79%	22.32%
E.D.F.	12.72	-0.16%	-0.02	345087	12.73	12.55	12.79	1000	12.72	12.73	420	4.52%	-7.89%
Edenred	41.16	-2.05%	-0.86	324522	41.86	39.95	41.96	320	41.16	41.23	22	0.98%	28.26%
Eiffage	92.04	0.83%	0.76	67170	91.38	91.24	92.22	120	91.78	92.32	120	4.64%	26.64%
Faurecia	37.46	-1.52%	-0.58	104306	37.56	36.83	37.82	44	37.16	37.50	48	-4.88%	14.07%
Gecina	134.70	-0.30%	-0.40	9669	135.20	134.30	135.50	60	134.20	135.00	33	0.30%	19.20%
INGENICO	73.54	-0.41%	-0.30	65478	73.52	72.92	73.76	180	73.50	73.54	3	2.51%	48.90%
Klépierre	31.11	-1.08%	-0.34	157381	31.43	31.04	31.58	233	31.10	31.20	160	1.01%	15.09%
Natixis	5.09	-0.59%	-0.03	338586	5.11	5.04	5.12	700	5.09	5.10	33	-0.31%	24.00%
SCOR SE	36.77	-0.70%	-0.26	55691	36.92	36.64	37.09	65	36.76	36.78	360	3.20%	-6.68%
SES	15.07	-1.18%	-0.18	155372	15.01	14.70	15.10	2162	14.90	15.07	6	-1.76%	-9.71%
Solvay	89.38	-1.41%	-1.28	50081	90.32	88.82	90.32	148	89.14	89.40	150	-2.06%	2.71%
Suez Environnement	12.39	0.28%	0.04	215762	12.33	12.31	12.45	1000	12.38	12.39	293	0.12%	8.07%
Thales	101.65	-0.34%	-0.35	98235	101.75	100.70	102.00	50	101.50	101.70	34	0.89%	-0.10%
Téléperformance	169.20	-1.05%	-1.80	8994	170.80	169.00	171.90	40	169.00	169.20	255	3.17%	21.64%
Ubisoft Entertainmen	72.30	0.25%	0.18	411128	72.00	69.94	72.94	50	72.24	72.36	2	-13.06%	2.21%