29.09.2020 15:37:55
CN20
10356.02
EUR
-59.5100
-0.57%
29.09.2020 15:22
 
Chart
Kursdaten
Kurs 10356.02 Eröffnung 10389.55
Diff. absolut -59.51 Tages-Hoch 10389.55
Diff. % -0.57 % Tages-Tief 10288.83
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 10415.53 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 15:22
Währung EUR Aktualisierungsstand 29.09.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.31% 13486.0 7565.6
1 Woche 1.29% 10440.1 10054.8
1 Monat -2.34% 10995.8 10054.8
3 Monate 3.19% 10995.8 10001.5
6 Monate 14.76% 11126.6 8585.4
1 Jahr -12.58% 13486.0 7565.6
3 Jahre -7.89% 13486.0 7565.6
SMI
21.18
26.51
SMI
-8.41
-10.68
SMI
-16.31
-2.9
2018
2019
2020
{"2018":{"performance":-8.41,"chartHeight":17.035948982714,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":21.18,"chartHeight":21.244455339531,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-16.31,"chartHeight":20.053949371893,"year":2020,"ID_NOTATION":"10991379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 15:37:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 23.92 -2.21% -0.54 135729 24.39 23.77 24.40 231 23.92 23.93 413 8.30% -41.50%
Arkema 91.30 -0.28% -0.26 8124 91.82 90.56 91.82 111 91.26 91.32 105 -1.89% -3.15%
Bureau Veritas 19.34 -1.58% -0.31 56497 19.47 19.27 19.52 44 19.32 19.33 85 -0.46% -15.69%
Edenred 38.63 -1.83% -0.72 125490 39.22 38.48 39.22 57 38.63 38.64 240 -2.33% -14.46%
Eiffage 71.06 0.20% 0.14 59516 70.90 70.06 71.32 63 71.06 71.08 50 -1.01% -30.81%
E.D.F. 8.78 0.11% 0.01 233177 8.74 8.66 8.79 283 8.78 8.78 229 4.48% -11.63%
Eurofins Scientific 672.40 -0.18% -1.20 3077 675.60 669.80 676.80 1 672.40 672.60 5 2.65% 36.30%
Gecina 108.60 -1.72% -1.90 32446 109.60 107.90 109.60 10 108.50 108.60 133 4.10% -30.89%
Getlink SE 11.52 0.88% 0.10 83994 11.35 11.26 11.54 1860 11.51 11.53 2124 -0.87% -26.51%
Ingenico Group 136.25 -1.66% -2.30 2712 138.20 135.95 138.35 17 136.30 136.35 6 -1.25% 43.07%
Klépierre 11.07 -2.60% -0.29 230355 11.30 10.97 11.30 200 11.06 11.07 796 7.22% -66.38%
Orpea 95.90 1.72% 1.62 8922 94.66 94.18 96.08 49 95.86 95.90 119 -2.50% -17.37%
Sartorius Stedim Bio 295.20 2.57% 7.40 9529 286.00 285.40 295.20 23 295.20 295.60 21 0.07% 96.05%
SCOR SE 22.70 -0.79% -0.18 52174 22.62 22.42 22.98 505 22.66 22.70 160 5.15% -38.95%
Sodexo 60.90 -3.36% -2.12 21796 62.50 60.84 62.50 83 60.86 60.92 88 4.17% -40.46%
Solvay 74.68 -0.19% -0.14 18758 74.48 73.70 74.72 73 74.64 74.74 25 -0.37% -27.64%
Suez Environnement 14.91 1.53% 0.23 513100 14.66 14.40 14.95 303 14.91 14.93 106 -0.66% 8.81%
TechnipFMC 5.42 0.00% 0.00 80367 5.40 5.33 5.42 1027 5.42 5.42 1350 -4.48% -71.39%
Ubisoft Entertainmen 76.50 0.31% 0.24 23377 76.20 75.20 76.78 167 76.48 76.52 50 4.95% 23.96%
Valéo 26.98 -2.90% -0.81 204472 27.66 26.97 27.69 384 26.97 26.98 149 9.07% -11.44%