22.01.2020 14:36:06
CN20
12787.11
EUR
39.9300
0.31%
22.01.2020 14:21
 
Chart
Kursdaten
Kurs 12787.11 Eröffnung 12782.30
Diff. absolut 39.93 Tages-Hoch 12801.82
Diff. % 0.31 % Tages-Tief 12737.07
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 12747.18 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 14:21
Währung EUR Aktualisierungsstand 22.01.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.43% 12800.7 12308.4
1 Woche 1.34% 12800.7 12542.4
1 Monat 1.91% 12800.7 12308.4
3 Monate 6.19% 12800.7 11948.4
6 Monate 11.28% 12800.7 10955.1
1 Jahr 16.63% 12800.7 10790.5
3 Jahre 25.86% 12800.7 10007.3
SMI
21.18
26.51
2.43
2.52
-8.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.41,"chartHeight":33.559663570087,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":21.18,"chartHeight":41.850135536789,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":2.43,"chartHeight":22.415800676065,"year":2020,"ID_NOTATION":"10991379"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 14:36:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alstom 46.15 2.12% 0.96 175351 46.02 45.65 46.34 50 46.15 46.17 75 2.52% 7.42%
Arkema 86.60 -1.07% -0.94 54553 87.44 86.12 87.46 94 86.58 86.60 180 -0.45% -7.40%
Bureau Veritas 25.21 0.96% 0.24 23308 25.05 25.05 25.29 210 25.19 25.22 127 2.19% 7.17%
Edenred 48.54 0.17% 0.08 37418 48.50 48.37 48.72 87 48.54 48.61 17 1.98% 5.35%
Eiffage 104.70 -0.48% -0.50 145349 105.35 104.45 105.50 343 104.65 104.70 232 1.74% 2.63%
E.D.F. 11.43 -0.22% -0.03 677781 11.46 11.41 11.56 585 11.43 11.44 894 16.01% 15.45%
Faurecia 45.84 0.73% 0.33 93884 45.93 44.92 46.63 2 45.84 45.86 106 -2.76% -5.13%
Gecina 166.50 0.24% 0.40 5372 165.90 165.80 166.80 182 166.30 166.50 719 1.53% 3.88%
Getlink SE 15.53 -0.03% -0.01 50819 15.59 15.51 15.62 739 15.52 15.53 1407 1.04% -0.06%
INGENICO 102.20 -0.34% -0.35 15622 102.55 101.05 102.80 151 102.15 102.25 137 5.70% 5.90%
Klépierre 32.45 -0.38% -0.12 161829 32.71 32.29 32.85 249 32.45 32.46 63 -1.24% -3.61%
Natixis 3.90 -0.56% -0.02 367781 3.93 3.87 3.94 1900 3.89 3.90 331 -0.61% -0.76%
SCOR SE 38.48 0.47% 0.18 23383 38.50 38.38 38.58 171 38.45 38.46 148 2.22% 2.19%
SES 13.00 -0.04% -0.01 128018 13.00 12.90 13.03 2602 12.94 13.01 116 2.12% 4.04%
Solvay 94.66 -0.71% -0.68 32365 94.92 93.98 95.14 16 94.64 94.70 31 -3.99% -7.79%
Suez Environnement 14.73 0.12% 0.02 141332 14.81 14.69 14.85 1556 14.72 14.73 491 3.65% 8.98%
Téléperformance 229.80 1.41% 3.20 26946 227.80 227.40 230.90 74 229.60 229.80 252 2.35% 4.42%
Ubisoft Entertainmen 64.04 0.96% 0.61 31646 63.34 62.92 64.26 59 64.02 64.04 100 -3.18% 3.10%
Valéo 30.52 -0.33% -0.10 98866 30.88 30.13 30.99 100 30.50 30.54 332 -3.35% -2.39%
Worldline 66.55 1.76% 1.15 25761 65.70 65.55 66.75 273 66.45 66.55 64 1.87% 3.97%