19.11.2019 13:25:02
CN20
12371.91
EUR
-25.3200
-0.20%
19.11.2019 13:10
 
Chart
Kursdaten
Kurs 12371.91 Eröffnung 12422.79
Diff. absolut -25.32 Tages-Hoch 12430.87
Diff. % -0.20 % Tages-Tief 12298.22
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 12397.23 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 13:10
Währung EUR Aktualisierungsstand 19.11.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.65% 12508.4 10138.5
1 Woche 0.18% 12449.1 12193.6
1 Monat 3.18% 12508.4 11948.4
3 Monate 10.31% 12508.4 11182.9
6 Monate 9.10% 12508.4 10852.7
1 Jahr 7.77% 12508.4 10007.3
3 Jahre 30.55% 12508.4 9383.8
12.87
13
SMI
19.65
22.75
SMI
-8.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.87,"chartHeight":18.974618786913,"year":2017,"ID_NOTATION":"10991379"},"2018":{"performance":-8.41,"chartHeight":17.035948982714,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":19.65,"chartHeight":20.902812246181,"year":2019,"ID_NOTATION":"10991379"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:25:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air France-KLM 10.64 0.95% 0.10 127689 10.56 10.56 10.71 513 10.64 10.65 58 2.18% 11.25%
Alstom 38.45 -0.67% -0.26 76882 38.70 38.45 39.10 748 38.44 38.47 449 0.35% 10.13%
Arkema 96.18 0.52% 0.50 23171 96.26 95.52 96.64 20 96.14 96.16 109 -1.85% 28.12%
Bureau Veritas 23.38 1.43% 0.33 34297 23.03 23.03 23.57 229 23.37 23.38 1 1.63% 29.93%
Edenred 47.37 0.68% 0.32 66121 47.16 46.99 47.59 108 47.34 47.38 272 1.99% 46.62%
Eiffage 101.10 1.30% 1.30 28774 100.40 100.25 101.33 60 101.05 101.10 65 0.36% 37.31%
E.D.F. 9.44 1.31% 0.12 132761 9.38 9.31 9.48 738 9.44 9.44 300 0.87% -32.54%
Faurecia 47.21 2.36% 1.09 53827 46.60 46.55 47.64 36 47.23 47.25 149 -6.75% 40.44%
Gecina 156.20 0.19% 0.30 3115 157.20 156.00 157.20 45 156.20 156.30 114 2.43% 37.96%
Getlink SE 15.62 1.83% 0.28 54505 15.41 15.39 15.63 387 15.61 15.63 153 2.33% 30.39%
INGENICO 97.78 0.51% 0.50 29610 97.88 96.88 98.24 84 97.78 97.82 146 -0.59% 96.96%
Klépierre 33.34 1.00% 0.33 33922 33.27 33.16 33.56 436 33.33 33.35 126 -0.69% 22.12%
Natixis 4.03 1.21% 0.05 202649 4.01 3.99 4.05 2080 4.03 4.03 356 -1.29% -3.14%
SCOR SE 38.02 0.42% 0.16 20240 37.99 37.93 38.23 105 37.99 38.02 108 0.08% -3.91%
SES 11.96 -18.78% -2.77 698051 11.90 11.39 12.04 123 11.92 11.95 230 -14.29% -11.80%
Solvay 104.30 0.00% 0.00 27920 104.20 103.45 104.65 84 104.20 104.35 196 6.21% 19.86%
Suez Environnement 13.12 -0.76% -0.10 118125 13.22 13.11 13.22 448 13.11 13.12 735 -0.83% 15.31%
Téléperformance 213.40 0.95% 2.00 2823 212.00 210.40 213.60 54 213.40 213.80 35 0.19% 51.98%
Ubisoft Entertainmen 50.04 0.00% 0.00 117633 50.16 49.28 50.24 200 50.02 50.04 236 -2.27% -29.26%
Valéo 35.91 4.00% 1.38 173812 34.98 34.92 36.27 913 35.91 35.93 123 -1.90% 35.36%