Chart
Kursdaten
Kurs | 12276.04 | Eröffnung | 12343.32 |
Diff. absolut | -129.25 | Tages-Hoch | 12343.32 |
Diff. % | -1.04 % | Tages-Tief | 12159.73 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 12405.29 | Volatilität in % | - |
Börse | Letzter Handel | 22.01.2021 / 18:05 | |
Währung | EUR | Aktualisierungsstand | 23.01.2021 / 05:12 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.00% | 12547.5 | 11998.7 |
1 Woche | -0.44% | 12547.5 | 12159.7 |
1 Monat | 3.45% | 12547.5 | 11885.3 |
3 Monate | 14.54% | 12547.5 | 9935.9 |
6 Monate | 15.92% | 12547.5 | 9935.9 |
1 Jahr | -3.84% | 13486.0 | 7565.6 |
3 Jahre | 4.75% | 13486.0 | 7565.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accor S.A. | 29.57 | -4.77% | -1.48 | 5376 | 30.71 | 29.29 | 30.71 | 5 | 29.51 | 33.40 | 6 | -1.79% | -0.10% |
Arkema | 95.66 | -1.36% | -1.32 | 357 | 95.40 | 95.26 | 95.84 | 49 | 95.66 | 95.66 | 1 | -1.00% | 1.79% |
bioMerieux | 123.70 | 2.06% | 2.50 | 208 | 121.70 | 121.70 | 123.70 | 2 | 123.70 | 123.10 | 3 | 5.82% | 6.82% |
Bureau Veritas | 22.15 | -1.20% | -0.27 | 7757 | 22.22 | 22.15 | 22.31 | 297 | 22.03 | 22.15 | 367 | -4.48% | 1.51% |
Edenred | 46.55 | -1.50% | -0.71 | 2273 | 46.34 | 45.73 | 46.71 | 94 | 46.50 | 46.55 | 132 | 0.15% | -0.17% |
Eiffage | 75.48 | -3.92% | -3.08 | 112 | 75.10 | 75.10 | 75.48 | 29 | 75.00 | 75.10 | 72 | -5.06% | -4.55% |
E.D.F. | 12.31 | -0.08% | -0.01 | 16 | 12.30 | 12.30 | 12.31 | 665 | 12.34 | 12.32 | 10 | 0.12% | -4.57% |
Eurofins Scientific | 78.19 | -0.23% | -0.18 | 157 | 77.82 | 77.64 | 78.30 | 3 | 78.20 | 78.19 | 46 | 4.98% | 13.04% |
Gecina | 117.00 | -0.85% | -1.00 | 175 | 116.50 | 116.50 | 117.10 | 21 | 116.40 | 116.70 | 20 | -3.62% | -6.85% |
Getlink SE | 12.88 | -4.94% | -0.67 | 298 | 13.00 | 12.88 | 13.05 | 891 | 13.01 | 12.96 | 8 | -7.27% | -9.93% |
Klépierre | 16.95 | -0.44% | -0.07 | 821 | 16.77 | 16.66 | 16.95 | 51 | 16.65 | 16.85 | 204 | -9.14% | -8.33% |
Orpea | 114.55 | -1.46% | -1.70 | 5 | 115.15 | 114.50 | 115.15 | 2 | 117.15 | 115.45 | 2 | 4.66% | 6.31% |
Sartorius Stedim Bio | 323.00 | 0.00% | 0.00 | - | 323.00 | 323.00 | 323.00 | 1 | 328.40 | 330.60 | 2 | 4.40% | 10.47% |
SCOR SE | 26.74 | -4.43% | -1.24 | 4 | 26.74 | 26.74 | 26.74 | 81 | 26.70 | 26.72 | 17 | -5.45% | 0.91% |
Sodexo | 75.82 | -2.67% | -2.08 | 188 | 77.16 | 75.82 | 77.16 | 106 | 75.92 | 77.22 | 4 | -1.76% | 8.87% |
Solvay | 98.10 | -1.60% | -1.60 | 1694 | 97.42 | 97.32 | 98.50 | 99 | 98.10 | 97.94 | 19 | -1.29% | 0.78% |
Suez SA | 17.07 | -0.32% | -0.06 | 743 | 17.00 | 17.00 | 17.07 | 240 | 16.90 | 17.07 | 24 | 1.31% | 5.31% |
TechnipFMC | 8.94 | -4.43% | -0.41 | 22593 | 9.03 | 8.81 | 9.13 | 400 | 8.97 | 9.00 | 1200 | -9.50% | 15.13% |
Ubisoft Entertainmen | 87.36 | 0.00% | 0.00 | - | 87.36 | 87.36 | 87.36 | 14 | 85.32 | 85.14 | 172 | 4.67% | 10.39% |
Valéo | 31.60 | -0.57% | -0.18 | 989 | 31.93 | 31.60 | 32.05 | 95 | 31.60 | 38.50 | 12 | 2.46% | -2.71% |