Finanz und Wirtschaft

20.09.2019 09:28:30 Autoupdate

CN20

11914.36

EUR

-13.8800

-0.12%

20.09.2019 09:13

Chart

Kursdaten

Kurs	11914.36	Eröffnung	11920.33
Diff. absolut	-13.88	Tages-Hoch	11944.85
Diff. %	-0.12 %	Tages-Tief	11912.44
Volumen	-	Umsatz	-
Schlusskurs vom 19.09.2019	11928.24	Volatilität in %	-
Börse		Letzter Handel	20.09.2019 / 09:13
Währung	EUR	Aktualisierungsstand	20.09.2019 / 09:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.12%	12046.8	10138.5
1 Woche	0.72%	11933.9	11704.4
1 Monat	4.36%	11933.9	11182.9
3 Monate	4.39%	11933.9	10955.1
6 Monate	2.86%	12046.8	10852.7
1 Jahr	-2.95%	12460.9	10007.3
3 Jahre	24.10%	12506.6	9137.1

12.87 13	SMI	15.12 19.4
SMI	-8.41 -10.68	SMI
2017	2018	2019

{"2017":{"performance":12.87,"chartHeight":20.364873067881,"year":2017,"ID_NOTATION":"10991379"},"2018":{"performance":-8.41,"chartHeight":18.284158565712,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":15.12,"chartHeight":21.152795646206,"year":2019,"ID_NOTATION":"10991379"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:28:30

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Air France-KLM	9.19	0.59%	0.05	4039	9.13	9.13	9.23	34	9.17	9.20	99	-0.63%	-3.61%
Alstom	38.08	0.00%	0.00	1226	38.13	38.06	38.15	520	38.07	38.11	28	1.63%	8.34%
Arkema	85.06	-0.58%	-0.50	1141	85.58	85.06	85.66	40	84.92	85.14	100	-0.86%	14.57%
Bureau Veritas	22.07	-0.76%	-0.17	908	22.17	22.07	22.17	100	22.08	22.10	370	0.72%	25.37%
E.D.F.	10.85	0.70%	0.07	2050	10.81	10.81	10.86	45	10.85	10.86	12	1.32%	-22.01%
Edenred	43.66	0.48%	0.21	1078	43.66	43.57	43.68	650	43.66	43.67	16	-0.05%	35.40%
Eiffage	94.36	0.00%	0.00	321	94.62	94.36	94.84	33	94.42	94.60	95	-2.03%	29.83%
Faurecia	45.12	-0.22%	-0.10	5011	45.35	45.12	45.35	124	45.09	45.19	4	-1.12%	37.70%
Gecina	144.00	0.21%	0.30	1077	144.10	143.80	144.30	27	144.00	144.20	53	3.01%	27.17%
Getlink SE	13.71	1.11%	0.15	11366	13.57	13.57	13.75	136	13.70	13.72	327	-0.22%	15.26%
INGENICO	91.98	0.13%	0.12	434	92.00	91.88	92.20	7	91.94	92.08	2	2.84%	85.99%
Klépierre	30.16	-0.95%	-0.29	4162	30.37	30.13	30.37	165	30.14	30.19	43	2.73%	12.65%
Natixis	3.88	0.13%	0.01	24278	3.85	3.85	3.89	1734	3.87	3.88	3100	2.95%	-5.79%
SCOR SE	38.06	0.08%	0.03	136	38.01	37.99	38.09	75	38.06	38.12	11	2.23%	-3.48%
SES	14.88	-0.57%	-0.09	7746	14.96	14.85	14.99	6	14.87	14.93	72	2.36%	-10.31%
Solvay	95.84	-0.81%	-0.78	372	96.73	95.84	96.73	17	95.74	95.90	40	-2.23%	11.03%
Suez Environnement	14.31	0.25%	0.04	5018	14.38	14.30	14.38	661	14.35	14.38	330	2.11%	24.55%
Téléperformance	197.10	-0.91%	-1.80	627	199.30	196.80	199.30	69	197.50	197.70	10	2.74%	42.99%
Ubisoft Entertainmen	68.50	0.15%	0.10	7620	68.14	67.88	69.02	46	68.48	68.58	33	-5.91%	-3.31%
Valéo	30.16	-0.07%	-0.02	5636	30.08	30.08	30.35	100	30.12	30.16	290	-0.40%	18.31%