16.04.2021 04:09:55
CN20
12734.14
EUR
1.8500
0.01%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 12732.29 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 18:05
Währung EUR Aktualisierungsstand 16.04.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.84% 12799.6 11859.2
1 Woche 0.88% 12799.6 12589.4
1 Monat 2.38% 12799.6 12197.4
3 Monate 3.27% 12799.6 11859.2
6 Monate 19.71% 12799.6 9935.9
1 Jahr 38.78% 12799.6 9029.6
3 Jahre 8.93% 13486.0 7565.6
21.18
26.51
1.13
6.84
4.63
SMI
-4.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":25.482219552009,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-4.78,"chartHeight":17.34639143639,"year":2020,"ID_NOTATION":"10991379"},"2021":{"performance":6.84,"chartHeight":19.304888153839,"year":2021,"ID_NOTATION":"10991379"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 04:09:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 33.96 0.32% 0.11 328479 34.41 33.54 34.86 126 33.92 33.97 3 2.23% 14.46%
Arkema 102.35 -0.87% -0.90 52822 103.55 102.12 103.72 830 102.60 102.60 96 -1.11% 8.91%
bioMerieux 113.33 0.18% 0.20 32388 112.62 112.45 114.30 28 113.25 113.35 30 1.27% -2.22%
Bureau Veritas 24.75 0.28% 0.07 137009 24.71 24.70 24.80 155 24.71 24.78 328 -0.52% 13.43%
Edenred 46.22 0.57% 0.26 137485 46.08 45.98 46.41 229 46.04 46.27 76 2.54% -0.89%
Eiffage 87.48 -0.70% -0.62 87503 88.42 87.28 88.60 1261 87.38 87.38 1261 -2.28% 10.71%
E.D.F. 12.11 -0.53% -0.07 492012 12.21 12.10 12.29 100 11.21 12.96 100 -1.32% -6.18%
Eurofins Scientific 88.30 1.62% 1.41 151999 87.11 87.01 88.53 2358 88.34 88.34 843 3.75% 27.88%
Faurecia 47.03 -0.57% -0.27 380942 47.71 46.87 48.25 26 46.97 46.97 26 -2.78% 12.22%
Gecina 120.75 -0.25% -0.30 25309 121.00 120.50 121.65 36 120.85 120.85 36 0.29% -4.47%
Getlink SE 13.22 -0.06% -0.01 162780 13.24 13.16 13.32 214 13.22 13.22 214 0.70% -7.53%
Klépierre 20.99 -0.57% -0.12 261101 21.15 20.88 21.25 2033 21.04 21.04 572 1.45% 14.20%
Orpea 107.35 0.73% 0.78 33005 106.95 106.78 108.10 29 107.20 107.60 29 3.17% -0.46%
Sartorius Stedim Bio 379.70 1.52% 5.70 32497 373.50 370.80 381.90 7 379.40 379.40 3 5.18% 28.71%
SCOR SE 29.16 -1.00% -0.29 63166 29.43 29.01 29.57 44 29.15 29.18 79 0.95% 9.64%
Sodexo 83.96 -1.55% -1.32 54568 85.56 83.38 85.92 23 83.92 84.04 20 0.26% 20.49%
Solvay 104.25 -0.95% -1.00 42295 105.80 103.65 106.08 719 104.00 104.00 719 -0.71% 7.34%
Suez SA 19.85 -0.05% -0.01 244151 19.85 19.83 19.87 165 19.84 19.86 202 7.47% 22.42%
Ubisoft Entertainmen 65.92 0.43% 0.28 77082 65.64 65.46 66.18 80 65.84 65.98 116 -2.28% -17.10%
Valéo 26.96 -0.52% -0.14 404576 27.15 26.95 27.47 3394 27.00 27.00 3394 -5.60% -16.85%