02.08.2021 10:34:56
CN20
12868.37
EUR
103.0400
0.81%
02.08.2021 10:19
 
Chart
Kursdaten
Kurs 12868.37 Eröffnung 12835.04
Diff. absolut 103.04 Tages-Hoch 12875.27
Diff. % 0.81 % Tages-Tief 12834.25
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 12765.33 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 10:19
Währung EUR Aktualisierungsstand 02.08.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.10% 13040.5 11859.2
1 Woche -0.26% 12806.0 12622.4
1 Monat 0.69% 12884.2 12340.3
3 Monate 1.25% 13040.5 12210.3
6 Monate 6.19% 13040.5 11999.8
1 Jahr 25.19% 13040.5 9935.9
3 Jahre 5.16% 13486.0 7565.6
21.18
26.51
1.13
7.1
13.2
SMI
-4.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.18,"chartHeight":24.434499920424,"year":2019,"ID_NOTATION":"10991379"},"2020":{"performance":-4.78,"chartHeight":16.633182180501,"year":2020,"ID_NOTATION":"10991379"},"2021":{"performance":7.1,"chartHeight":18.70666706617,"year":2021,"ID_NOTATION":"10991379"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:34:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.32 1.20% 0.36 38439 30.04 29.91 30.47 90 30.33 30.37 27 0.37% 0.98%
Arkema 108.15 0.46% 0.50 8382 107.92 107.90 108.60 82 108.10 108.20 76 4.72% 14.55%
bioMerieux 99.70 -0.99% -1.00 6472 100.60 99.52 100.80 26 99.58 99.74 42 6.04% -13.11%
Bureau Veritas 28.09 0.59% 0.17 55193 28.04 28.04 28.18 243 28.08 28.10 418 1.88% 27.98%
Edenred 50.06 1.93% 0.95 100199 49.30 49.30 50.74 4 50.04 50.08 133 -3.36% 5.32%
Eiffage 86.84 0.67% 0.58 10621 86.50 86.50 87.13 50 86.80 86.86 190 0.26% 9.16%
E.D.F. 10.38 1.02% 0.10 78370 10.32 10.32 10.41 38 10.38 10.39 180 -5.47% -20.37%
Eurofins Scientific 101.02 0.23% 0.23 55108 101.22 100.41 101.80 90 100.96 101.02 30 -2.39% 45.97%
Euronext 93.20 -0.48% -0.45 39135 93.95 92.67 94.22 203 93.15 93.25 43 3.20% 13.35%
Faurecia 38.44 1.94% 0.73 26437 38.08 37.91 38.63 58 38.47 38.52 141 -4.63% -10.02%
Gecina 134.80 0.48% 0.65 2069 134.55 134.35 135.30 145 134.80 134.95 25 0.22% 6.13%
Getlink SE 13.59 0.07% 0.01 30813 13.55 13.55 13.66 201 13.58 13.62 132 2.51% -5.03%
Klépierre 20.97 2.59% 0.53 59604 20.70 20.68 21.13 9 20.97 21.00 422 -4.53% 11.21%
Orpea 105.95 -0.77% -0.82 2614 107.40 105.90 107.75 18 105.80 105.95 64 -1.07% -1.00%
Sartorius Stedim Bio 482.30 0.18% 0.85 3838 482.15 479.10 484.50 17 481.80 482.30 6 3.72% 63.20%
Sodexo 72.53 0.76% 0.55 30714 72.30 71.82 72.70 1 72.52 72.64 16 -3.34% 3.30%
Solvay 114.45 1.46% 1.65 4700 113.22 113.05 114.55 126 114.50 114.55 22 1.08% 16.14%
Suez SA 19.68 0.10% 0.02 28397 19.66 19.64 19.68 288 19.67 19.68 328 -0.10% 21.25%
Ubisoft Entertainmen 53.32 -0.74% -0.40 27192 53.60 52.86 53.76 6 53.30 53.34 145 -4.79% -32.44%
Valéo 24.96 2.55% 0.62 31190 24.63 24.55 25.06 48 24.95 24.98 192 0.79% -24.95%