20.09.2019 09:28:30
CN20
11914.36
EUR
-13.8800
-0.12%
20.09.2019 09:13
 
Chart
Kursdaten
Kurs 11914.36 Eröffnung 11920.33
Diff. absolut -13.88 Tages-Hoch 11944.85
Diff. % -0.12 % Tages-Tief 11912.44
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 11928.24 Volatilität in % -
Börse Letzter Handel 20.09.2019 / 09:13
Währung EUR Aktualisierungsstand 20.09.2019 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.12% 12046.8 10138.5
1 Woche 0.72% 11933.9 11704.4
1 Monat 4.36% 11933.9 11182.9
3 Monate 4.39% 11933.9 10955.1
6 Monate 2.86% 12046.8 10852.7
1 Jahr -2.95% 12460.9 10007.3
3 Jahre 24.10% 12506.6 9137.1
12.87
13
SMI
15.12
19.4
SMI
-8.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.87,"chartHeight":20.364873067881,"year":2017,"ID_NOTATION":"10991379"},"2018":{"performance":-8.41,"chartHeight":18.284158565712,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":15.12,"chartHeight":21.152795646206,"year":2019,"ID_NOTATION":"10991379"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:28:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air France-KLM 9.19 0.59% 0.05 4039 9.13 9.13 9.23 34 9.17 9.20 99 -0.63% -3.61%
Alstom 38.08 0.00% 0.00 1226 38.13 38.06 38.15 520 38.07 38.11 28 1.63% 8.34%
Arkema 85.06 -0.58% -0.50 1141 85.58 85.06 85.66 40 84.92 85.14 100 -0.86% 14.57%
Bureau Veritas 22.07 -0.76% -0.17 908 22.17 22.07 22.17 100 22.08 22.10 370 0.72% 25.37%
E.D.F. 10.85 0.70% 0.07 2050 10.81 10.81 10.86 45 10.85 10.86 12 1.32% -22.01%
Edenred 43.66 0.48% 0.21 1078 43.66 43.57 43.68 650 43.66 43.67 16 -0.05% 35.40%
Eiffage 94.36 0.00% 0.00 321 94.62 94.36 94.84 33 94.42 94.60 95 -2.03% 29.83%
Faurecia 45.12 -0.22% -0.10 5011 45.35 45.12 45.35 124 45.09 45.19 4 -1.12% 37.70%
Gecina 144.00 0.21% 0.30 1077 144.10 143.80 144.30 27 144.00 144.20 53 3.01% 27.17%
Getlink SE 13.71 1.11% 0.15 11366 13.57 13.57 13.75 136 13.70 13.72 327 -0.22% 15.26%
INGENICO 91.98 0.13% 0.12 434 92.00 91.88 92.20 7 91.94 92.08 2 2.84% 85.99%
Klépierre 30.16 -0.95% -0.29 4162 30.37 30.13 30.37 165 30.14 30.19 43 2.73% 12.65%
Natixis 3.88 0.13% 0.01 24278 3.85 3.85 3.89 1734 3.87 3.88 3100 2.95% -5.79%
SCOR SE 38.06 0.08% 0.03 136 38.01 37.99 38.09 75 38.06 38.12 11 2.23% -3.48%
SES 14.88 -0.57% -0.09 7746 14.96 14.85 14.99 6 14.87 14.93 72 2.36% -10.31%
Solvay 95.84 -0.81% -0.78 372 96.73 95.84 96.73 17 95.74 95.90 40 -2.23% 11.03%
Suez Environnement 14.31 0.25% 0.04 5018 14.38 14.30 14.38 661 14.35 14.38 330 2.11% 24.55%
Téléperformance 197.10 -0.91% -1.80 627 199.30 196.80 199.30 69 197.50 197.70 10 2.74% 42.99%
Ubisoft Entertainmen 68.50 0.15% 0.10 7620 68.14 67.88 69.02 46 68.48 68.58 33 -5.91% -3.31%
Valéo 30.16 -0.07% -0.02 5636 30.08 30.08 30.35 100 30.12 30.16 290 -0.40% 18.31%