20.05.2019 08:28:57
CN20
11362.94
EUR
-55.7000
-0.49%
17.05.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 11418.64 Volatilität in % -
Börse Letzter Handel 17.05.2019 / 18:05
Währung EUR Aktualisierungsstand 20.05.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.67% 12046.8 10138.5
1 Woche 0.61% 11437.7 11074.0
1 Monat -4.40% 12046.8 11074.0
3 Monate 2.13% 12046.8 11074.0
6 Monate -1.22% 12046.8 10007.3
1 Jahr -6.04% 12506.6 10007.3
3 Jahre 21.96% 12506.6 8268.2
12.87
13
SMI
9.67
14.59
SMI
-8.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.87,"chartHeight":20.934034996523,"year":2017,"ID_NOTATION":"10991379"},"2018":{"performance":-8.41,"chartHeight":18.795168230155,"year":2018,"ID_NOTATION":"10991379"},"2019":{"performance":9.67,"chartHeight":19.496968883174,"year":2019,"ID_NOTATION":"10991379"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 08:28:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air France-KLM 8.37 0.43% 0.04 289175 8.32 8.25 8.41 605 8.36 8.38 9 -2.15% -11.63%
Alstom 39.37 0.43% 0.17 162683 39.22 38.97 39.48 17 39.35 39.36 340 1.47% 12.01%
Arkema 80.78 -0.96% -0.78 73145 80.98 80.00 81.02 50 80.74 81.02 63 1.92% 8.17%
Bureau Veritas 21.70 -1.41% -0.31 218749 22.01 21.66 22.01 230 21.69 21.71 600 0.79% 22.32%
E.D.F. 12.72 -0.16% -0.02 345087 12.73 12.55 12.79 1000 12.72 12.73 420 4.52% -7.89%
Edenred 41.16 -2.05% -0.86 324522 41.86 39.95 41.96 320 41.16 41.23 22 0.98% 28.26%
Eiffage 92.04 0.83% 0.76 67170 91.38 91.24 92.22 120 91.78 92.32 120 4.64% 26.64%
Faurecia 37.46 -1.52% -0.58 104306 37.56 36.83 37.82 44 37.16 37.50 48 -4.88% 14.07%
Gecina 134.70 -0.30% -0.40 9669 135.20 134.30 135.50 60 134.20 135.00 33 0.30% 19.20%
INGENICO 73.54 -0.41% -0.30 65478 73.52 72.92 73.76 180 73.50 73.54 3 2.51% 48.90%
Klépierre 31.11 -1.08% -0.34 157381 31.43 31.04 31.58 233 31.10 31.20 160 1.01% 15.09%
Natixis 5.09 -0.59% -0.03 338586 5.11 5.04 5.12 700 5.09 5.10 33 -0.31% 24.00%
SCOR SE 36.77 -0.70% -0.26 55691 36.92 36.64 37.09 65 36.76 36.78 360 3.20% -6.68%
SES 15.07 -1.18% -0.18 155372 15.01 14.70 15.10 2162 14.90 15.07 6 -1.76% -9.71%
Solvay 89.38 -1.41% -1.28 50081 90.32 88.82 90.32 148 89.14 89.40 150 -2.06% 2.71%
Suez Environnement 12.39 0.28% 0.04 215762 12.33 12.31 12.45 1000 12.38 12.39 293 0.12% 8.07%
Thales 101.65 -0.34% -0.35 98235 101.75 100.70 102.00 50 101.50 101.70 34 0.89% -0.10%
Téléperformance 169.20 -1.05% -1.80 8994 170.80 169.00 171.90 40 169.00 169.20 255 3.17% 21.64%
Ubisoft Entertainmen 72.30 0.25% 0.18 411128 72.00 69.94 72.94 50 72.24 72.36 2 -13.06% 2.21%