17.04.2021 10:35:25
CAC MID 60
14871.17
EUR
98.5100
0.67%
16.04.2021 18:05
 
Chart
Kursdaten
Kurs 14871.17 Eröffnung 14810.30
Diff. absolut 98.51 Tages-Hoch 14917.71
Diff. % 0.67 % Tages-Tief 14803.71
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 14772.66 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 18:05
Währung EUR Aktualisierungsstand 17.04.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.38% 14938.8 12957.0
1 Woche 0.41% 14917.7 14698.0
1 Monat 3.22% 14938.8 14105.4
3 Monate 7.53% 14938.8 12957.0
6 Monate 23.94% 14938.8 10854.5
1 Jahr 50.66% 14938.8 10112.1
3 Jahre 4.48% 14938.8 8250.8
20.84
26.51
1.13
10.38
5.23
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.84,"chartHeight":24.629555521674,"year":2019,"ID_NOTATION":"10991378"},"2020":{"performance":-3.34,"chartHeight":14.924151335779,"year":2020,"ID_NOTATION":"10991378"},"2021":{"performance":10.38,"chartHeight":20.934875597688,"year":2021,"ID_NOTATION":"10991378"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:35:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air France-KLM 4.97 1.78% 0.09 541683 4.91 4.89 5.12 600 4.80 4.97 1266 -8.18% -3.55%
Albioma 41.90 -0.52% -0.22 24774 41.94 41.80 42.74 48 41.86 41.94 11 -4.03% -10.47%
ALD EO 1,50 13.21 0.08% 0.01 16530 13.26 13.20 13.32 133 13.14 13.26 332 0.92% 15.07%
Alten 102.70 -0.29% -0.30 9510 103.10 102.50 104.00 109 102.50 102.70 95 -0.77% 9.96%
Amundi S.A. 74.30 0.13% 0.10 94614 74.30 74.25 75.35 17 73.00 74.35 39 -0.30% 10.81%
Aperam 43.84 1.66% 0.71 67958 43.24 43.23 43.89 1 43.83 43.86 27 3.08% 28.45%
Aéroports de Paris 102.00 -0.90% -0.93 26141 102.70 101.70 103.40 66 101.90 102.05 43 -3.23% -3.41%
Bolloré 4.20 0.00% 0.00 407607 4.20 4.19 4.23 1346 4.20 4.20 1301 0.62% 23.76%
Casino Guichard 27.63 1.02% 0.28 22500 27.44 27.36 27.93 290 27.61 27.67 277 -0.40% 10.12%
CGG S.A. 1.04 -2.67% -0.03 775038 1.06 1.03 1.06 8349 1.03 1.05 8349 -2.63% 27.83%
CNP Assurances 16.59 1.34% 0.22 99250 16.38 16.37 16.62 69 16.52 16.62 400 0.26% 25.21%
Coface 10.39 7.56% 0.73 235828 10.12 10.07 10.48 79 10.38 10.51 79 5.43% 25.48%
Cie Plastic Omnium 29.91 1.18% 0.35 158124 29.48 29.32 29.99 227 29.88 30.34 72 -1.42% 6.29%
Covivio 76.56 0.68% 0.52 25906 75.96 75.84 76.58 72 76.50 77.66 83 2.56% 1.74%
Dassault Aviation 963.75 -0.08% -0.75 820 966.00 962.00 973.50 1 962.50 964.50 8 -0.95% 6.37%
DBV technologies 10.44 -2.66% -0.28 20709 10.67 10.26 10.71 2535 10.30 10.44 438 4.94% 138.68%
Elior Group 6.76 -0.37% -0.03 180340 6.76 6.71 6.84 282 6.75 6.77 856 2.50% 20.82%
ELIS S.A. 15.15 -0.98% -0.15 244092 15.31 15.11 15.45 97 15.14 15.17 509 1.88% 10.26%
Eramet 60.35 1.60% 0.95 6498 59.70 59.60 60.40 24 60.15 61.00 40 0.25% 40.58%
Eurazeo 68.75 1.10% 0.75 41912 67.95 67.95 69.25 70 68.60 68.85 177 3.85% 22.99%
Euronext 89.15 -0.78% -0.70 45631 89.90 88.45 90.15 762 89.15 89.15 93 -0.50% -1.49%
Eutelsat Communicati 10.26 0.94% 0.10 80975 10.20 10.19 10.29 875 10.25 10.29 318 1.18% 10.98%
Gaztransport et Tech 70.10 0.86% 0.60 9447 69.70 69.40 70.30 142 69.90 70.20 28 3.70% -11.93%
Groupe FNAC 57.45 5.22% 2.85 80624 56.20 54.90 57.80 149 57.35 57.45 58 6.09% 8.60%
Icade SA 65.67 1.59% 1.02 14407 64.80 64.80 65.70 76 64.70 65.70 35 2.94% 5.33%
Iliad 158.62 0.30% 0.47 13367 158.50 157.95 159.50 24 158.30 158.65 24 -0.17% -5.33%
Imerys 45.34 6.23% 2.66 125934 42.80 42.80 45.48 42 45.06 45.36 43 8.21% 17.22%
Ipsen 77.24 1.63% 1.24 87693 76.16 76.04 77.68 32 77.16 77.36 89 2.44% 14.43%
IPSOS 33.55 1.67% 0.55 9147 33.27 33.10 33.70 295 33.40 33.60 322 4.19% 20.58%
JCDECAUX 21.56 -0.46% -0.10 17337 21.60 21.46 21.68 61 21.52 21.60 310 0.65% 16.23%
Korian-Medica 31.44 0.03% 0.01 78381 31.41 31.22 31.50 51 31.20 31.48 51 -1.01% 0.38%
La Francaise des Jeu 41.88 0.46% 0.19 61472 41.55 41.16 41.98 27 41.84 41.97 27 3.50% 12.27%
Lagardère 22.54 0.45% 0.10 5259 22.46 22.43 22.64 100 22.48 22.60 50 0.71% 10.38%
Maisons du Monde 19.30 2.74% 0.52 30786 18.82 18.76 19.39 219 19.29 19.34 215 6.19% 30.00%
McPhy Energy 31.28 -0.13% -0.04 21323 31.26 30.65 31.80 1800 30.18 31.48 1800 -7.67% -6.35%
Mercialys 10.49 2.99% 0.30 75488 10.25 10.24 10.63 75 10.47 10.52 177 8.25% 44.46%
Metropole TV M6 18.87 0.48% 0.09 13368 18.76 18.72 18.90 211 18.86 18.90 597 1.02% 43.39%
Natixis 4.06 0.07% 0.00 1018839 4.05 4.05 4.08 918 4.06 4.06 72 0.72% 45.33%
Neoen 40.02 -0.35% -0.14 186379 40.34 39.20 42.40 427 40.30 40.30 427 -5.48% -36.27%
Nexans 74.90 -0.13% -0.10 45756 74.35 73.90 75.50 36 74.85 74.95 93 -0.86% 25.88%
Nexity 44.30 1.42% 0.62 61475 43.76 43.76 44.37 168 44.28 44.36 58 0.05% 24.44%
Rexel 17.48 0.89% 0.15 383027 17.33 17.30 17.52 105 17.46 17.50 475 1.22% 34.25%
Rubis 39.46 0.34% 0.14 95770 39.60 39.21 39.91 31 39.41 39.49 43 -1.83% 4.28%
Rémy Cointreau 168.20 -0.18% -0.30 9536 168.85 167.70 169.00 12 168.20 168.40 11 2.53% 10.95%
SEB 143.00 -0.35% -0.50 46876 143.20 142.70 143.80 26 142.80 143.10 200 -5.30% -3.57%
SES 6.88 0.91% 0.06 554938 6.81 6.80 6.96 444 6.86 6.88 377 0.32% -10.77%
Societe BIC 52.35 0.67% 0.35 6216 52.00 51.90 52.40 50 52.25 52.40 22 -2.24% 12.73%
Soitec S.A. 174.60 0.23% 0.40 11802 174.20 173.90 175.60 46 174.50 174.80 14 -2.18% 9.47%
Solutions 30 11.19 -0.18% -0.02 120914 11.18 11.03 11.34 101 11.18 11.22 149 0.81% 6.67%
Sopra Steria Group 140.60 1.01% 1.40 13063 138.90 138.50 141.05 57 140.60 140.80 57 0.14% 6.19%
Spie S.A. 21.36 0.90% 0.19 392663 21.22 20.99 21.48 119 21.32 21.36 15 1.42% 19.46%
Technip Energies 11.66 -1.35% -0.16 138593 11.84 11.62 11.84 4622 11.59 11.88 4626 -4.58% 0.00%
TechnipFMC 6.08 -1.11% -0.07 463779 6.16 6.02 6.19 400 6.08 6.09 177 -4.41% -21.50%
Trigano 163.10 1.94% 3.10 4801 160.45 160.45 163.40 9 160.40 163.30 14 0.43% 12.48%
TF1 8.21 0.55% 0.04 649137 8.19 8.17 8.24 222 8.21 8.35 222 0.49% 25.32%
Vallourec 29.12 -1.62% -0.48 2015 29.65 29.08 29.65 242 29.08 29.14 100 0.69% 7.85%
Valneva SE 12.57 2.70% 0.33 85027 12.23 12.20 12.66 263 12.56 12.58 98 2.44% 61.98%
Verallia SA Actions 32.48 1.44% 0.46 16055 32.12 31.96 32.48 77 32.44 32.50 5 2.65% 11.23%
Virbac 275.25 18.13% 42.25 14248 252.00 251.00 281.25 6 273.50 280.00 26 23.15% 13.27%
Wendel 111.10 0.82% 0.90 7346 110.10 110.10 111.45 111 111.00 111.60 33 1.09% 13.43%