17.07.2019 12:48:05
CAC MID 60
13439.49
EUR
-44.9900
-0.33%
17.07.2019 12:33
 
Chart
Kursdaten
Kurs 13439.49 Eröffnung 13459.23
Diff. absolut -44.99 Tages-Hoch 13482.96
Diff. % -0.33 % Tages-Tief 13428.96
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 13484.48 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 12:33
Währung EUR Aktualisierungsstand 17.07.2019 / 12:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.45% 13656.3 11293.0
1 Woche 1.24% 13489.9 13289.7
1 Monat 4.60% 13608.4 12839.4
3 Monate 0.25% 13656.3 12476.0
6 Monate 12.39% 13656.3 11905.0
1 Jahr -6.56% 14533.2 11116.6
3 Jahre 26.04% 15245.2 10680.5
22.17
13
SMI
16.45
16.86
SMI
-20.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.17,"chartHeight":23.096306604121,"year":2017,"ID_NOTATION":"10991378"},"2018":{"performance":-20.73,"chartHeight":22.766857712321,"year":2018,"ID_NOTATION":"10991378"},"2019":{"performance":16.45,"chartHeight":21.632412513292,"year":2019,"ID_NOTATION":"10991378"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:48:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALD EO 1,50 13.48 0.15% 0.02 105 13.50 13.48 13.50 469 13.46 13.50 157 3.70% 28.93%
Alten 111.20 0.09% 0.10 9542 110.90 110.70 111.90 75 111.10 111.30 128 2.78% 52.40%
Altran Technologies 14.36 -0.03% -0.01 42506 14.40 14.34 14.41 1462 14.37 14.38 938 2.79% 104.19%
Amundi S.A. 62.05 0.24% 0.15 7450 62.20 61.80 62.25 11 61.95 62.05 108 2.65% 33.84%
Aperam 23.05 -2.70% -0.64 37887 23.69 22.83 23.69 330 23.03 23.06 19 4.78% 2.87%
Aéroports de Paris 162.60 0.25% 0.40 2973 162.50 161.30 163.00 70 162.50 162.70 134 3.05% -2.11%
Bic 70.20 0.00% 0.00 17052 70.10 69.75 70.85 112 70.20 70.25 200 -0.57% -21.34%
Bolloré 4.04 0.40% 0.02 84886 4.02 4.00 4.05 2413 4.04 4.04 1701 2.34% 15.04%
CGG 1.76 -3.61% -0.07 213765 1.81 1.76 1.81 1158 1.76 1.76 572 4.63% 56.72%
CNP Assurances 20.34 -0.39% -0.08 8987 20.40 20.34 20.40 933 20.34 20.38 446 -0.87% 10.62%
Casino Guichard 32.62 -1.95% -0.65 14749 33.18 32.41 33.18 200 32.50 32.64 232 5.82% -9.27%
Cie Plastic Omnium 21.18 0.14% 0.03 25385 21.20 20.99 21.54 100 21.14 21.20 196 1.73% 5.17%
Coface 9.95 0.68% 0.07 13868 9.81 9.84 9.97 106 9.92 9.97 722 2.81% 24.09%
Covivio 94.45 0.80% 0.75 1531 94.00 93.70 94.50 16 94.40 94.55 71 -0.85% 10.63%
DBV technologies 17.66 -3.23% -0.59 5767 17.95 17.46 17.95 390 17.56 17.65 210 -3.23% 71.20%
Dassault Aviation 1218.00 0.66% 8.00 334 1211.00 1209.00 1221.00 24 1217.00 1219.00 10 2.63% 0.17%
Elior Group 11.59 -1.11% -0.13 17962 11.74 11.59 11.74 314 11.56 11.57 109 0.34% -9.92%
Elis 16.40 -0.79% -0.13 25203 16.42 16.37 16.53 935 16.39 16.41 630 1.04% 12.53%
Eramet 52.08 -1.03% -0.54 2283 52.56 52.08 52.72 94 51.96 52.10 69 0.61% -12.23%
Eurazeo 61.10 0.08% 0.05 684 61.00 60.90 61.20 180 61.10 61.20 191 -0.65% 3.47%
Eurofins Scientific 388.20 -1.57% -6.20 4968 393.60 388.20 393.80 16 387.80 388.20 26 0.77% 21.28%
Euronext 70.00 0.57% 0.40 12415 69.65 69.35 70.00 203 70.00 70.10 144 1.02% 38.51%
Europcar Mobility Gr 6.21 -0.96% -0.06 4890 6.25 6.20 6.28 328 6.21 6.22 477 3.38% -19.51%
Eutelsat Communicati 17.27 -0.43% -0.07 65615 17.32 17.14 17.34 245 17.27 17.28 311 1.17% 0.49%
Gaztransport et Tech 89.65 -0.06% -0.05 4280 89.60 89.25 90.15 66 89.60 89.65 255 2.16% 33.28%
Genfit 16.92 -0.24% -0.04 4582 16.99 16.86 17.00 191 16.83 16.93 297 0.65% -2.19%
Groupe FNAC 69.50 -1.35% -0.95 3376 70.20 69.45 70.55 59 69.50 69.70 16 3.68% 23.06%
ICADE 80.25 0.63% 0.50 2272 79.90 79.70 80.25 40 80.20 80.30 33 -1.18% 19.92%
IPSOS 22.80 -0.22% -0.05 3228 22.90 22.65 22.95 212 22.80 22.85 269 0.22% 10.60%
Iliad 92.50 -1.70% -1.60 15462 93.74 92.32 93.98 64 92.48 92.52 82 -4.91% -23.00%
Imerys 44.62 -0.84% -0.38 34089 44.98 44.50 45.28 10 44.52 44.66 12 0.67% 7.55%
Ipsen 112.00 -2.35% -2.70 26953 112.80 111.20 114.30 10 112.00 112.10 51 -2.55% 1.64%
JCDECAUX 25.92 -0.15% -0.04 10939 25.96 25.90 26.04 426 25.88 25.92 282 1.17% 5.36%
Korian-Medica 33.40 -1.59% -0.54 7223 33.78 33.34 33.78 24 33.40 33.48 180 2.48% 9.55%
Lagardère 22.46 -0.44% -0.10 10242 22.48 22.40 22.52 786 22.44 22.48 334 0.62% 2.31%
Maisons du Monde 20.28 -0.20% -0.04 10476 20.34 20.04 20.42 171 20.24 20.30 521 3.52% 21.75%
Mercialys 11.34 -0.53% -0.06 2478 11.36 11.28 11.36 4 11.34 11.37 359 -2.65% -4.68%
Metropole TV M6 15.38 -0.45% -0.07 4188 15.35 15.33 15.43 263 15.33 15.37 886 -2.59% 9.81%
Neopost 17.93 -2.18% -0.40 10622 18.29 17.89 18.29 425 17.90 17.95 217 -3.58% -23.24%
Nexans 30.52 -0.78% -0.24 3927 30.81 30.49 30.94 128 30.48 30.55 80 8.31% 26.17%
Nexity 39.36 1.60% 0.62 5192 38.72 38.60 39.40 168 39.30 39.52 50 1.68% -1.68%
Orpea 106.80 -0.47% -0.50 8749 107.15 106.70 107.55 124 106.70 106.80 35 0.28% 20.64%
Rexel 10.84 -0.69% -0.07 66271 10.93 10.84 10.97 897 10.82 10.84 353 2.78% 17.67%
Rothschild & Co. 29.00 0.00% 0.00 183 29.00 29.00 29.00 34 28.90 28.95 258 1.75% -6.75%
Rubis 51.00 0.20% 0.10 23893 50.75 50.75 51.10 191 50.95 51.00 180 0.59% 8.30%
Rémy Cointreau 126.80 0.00% 0.00 5067 127.30 125.90 127.50 114 126.70 126.80 55 -0.31% 28.60%
SEB 165.60 -0.36% -0.60 638 166.60 165.60 166.70 65 165.50 165.70 46 3.75% 48.00%
Sartorius Stedim Bio 141.10 1.73% 2.40 8996 140.10 139.70 142.00 81 141.10 141.20 34 1.69% 59.24%
Soitec 98.05 1.03% 1.00 6049 96.90 96.90 98.45 10 97.85 98.00 23 5.60% 91.61%
Sopra Steria Group 103.80 0.00% 0.00 1588 104.80 103.80 104.80 7 103.70 103.90 27 4.11% 28.47%
Spie 16.33 -2.16% -0.36 25364 16.66 16.29 16.69 195 16.32 16.33 244 1.77% 44.13%
TF1 8.76 -0.45% -0.04 20494 8.76 8.72 8.80 607 8.74 8.76 229 -0.85% 23.87%
Tarkett 19.86 -1.49% -0.30 3953 20.30 19.80 20.30 151 19.84 19.88 174 2.44% 14.81%
Technicolor 0.76 -5.40% -0.04 174255 0.80 0.75 0.80 3000 0.76 0.76 3000 -1.59% -14.66%
Trigano 94.70 -1.35% -1.30 1360 96.55 94.65 96.55 24 94.55 94.70 9 2.02% 19.78%
VICAT 44.40 -0.11% -0.05 1329 44.35 44.35 44.88 50 44.10 44.35 34 1.14% 7.06%
Vallourec 2.40 -5.61% -0.14 290049 2.51 2.40 2.51 2000 2.39 2.40 702 -5.84% 56.40%
Wendel 122.40 0.33% 0.40 787 122.10 122.00 122.50 6 122.20 122.40 20 1.08% 17.20%
Worldline 64.88 0.74% 0.47 49151 64.25 64.25 65.15 218 64.80 64.90 168 2.79% 52.17%
bioMerieux 72.80 0.21% 0.15 5091 72.60 72.30 72.95 53 72.75 72.85 107 -0.27% 27.01%