03.08.2021 09:49:32
CAC MID 60
15360.73
EUR
35.0200
0.23%
03.08.2021 09:34
 
Chart
Kursdaten
Kurs 15360.73 Eröffnung 15335.72
Diff. absolut 35.02 Tages-Hoch 15360.73
Diff. % 0.23 % Tages-Tief 15304.19
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 15325.71 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 09:34
Währung EUR Aktualisierungsstand 03.08.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.76% 15501.4 12957.0
1 Woche 1.28% 15394.3 14987.8
1 Monat 0.48% 15394.3 14400.9
3 Monate 3.62% 15501.4 14400.9
6 Monate 12.38% 15501.4 13650.2
1 Jahr 33.12% 15501.4 10854.5
3 Jahre 7.73% 15501.4 8250.8
20.84
26.51
1.13
13.76
13.71
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.84,"chartHeight":24.276296484276,"year":2019,"ID_NOTATION":"10991378"},"2020":{"performance":-3.34,"chartHeight":14.710095855557,"year":2020,"ID_NOTATION":"10991378"},"2021":{"performance":13.76,"chartHeight":22.10741632043,"year":2021,"ID_NOTATION":"10991378"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:49:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air France-KLM 4.11 0.37% 0.01 20381 4.12 4.09 4.20 7 4.11 4.12 472 2.16% -20.58%
Albioma 34.16 1.55% 0.52 432 33.78 33.74 34.16 19 34.12 34.24 28 -2.32% -28.12%
Alten 134.10 0.00% 0.00 1242 134.30 133.30 134.45 26 134.00 134.30 21 13.55% 43.58%
Amundi S.A. 79.65 0.25% 0.20 603 79.75 79.45 79.75 81 79.65 79.80 29 3.05% 18.49%
Aperam 53.04 1.07% 0.56 2127 52.30 51.96 53.04 5 53.00 53.14 282 2.54% 53.77%
Aéroports de Paris 102.65 -0.39% -0.40 1505 103.00 102.45 103.30 3 102.55 102.70 49 -2.32% -2.41%
Bolloré 4.67 0.19% 0.01 20569 4.64 4.64 4.68 766 4.67 4.68 933 1.59% 37.56%
Casino Guichard 24.36 -0.33% -0.08 662 24.30 24.30 24.46 79 24.32 24.38 6 0.66% -2.59%
CGG S.A. 0.62 1.67% 0.01 152274 0.61 0.60 0.62 1801 0.61 0.62 13551 -3.43% -25.38%
CNP Assurances 14.48 1.22% 0.17 4129 14.36 14.31 14.48 106 14.47 14.54 862 -3.61% 7.96%
Coface 10.36 -0.43% -0.04 3191 10.48 10.36 10.48 167 10.36 10.40 144 -4.80% 25.66%
Cie Plastic Omnium 26.92 0.07% 0.02 3160 26.80 26.76 26.94 43 26.92 27.00 220 4.59% -4.41%
Covivio 79.98 0.15% 0.12 781 79.84 79.74 80.14 39 79.92 80.10 2 1.86% 6.13%
Dassault Aviation 1017.00 0.35% 3.50 54 1017.00 1013.00 1019.00 1 1016.00 1018.00 2 -0.73% 11.87%
DBV technologies 8.84 -2.75% -0.25 6189 8.67 8.67 9.00 951 8.81 8.88 738 -0.29% 108.01%
Elior Group 5.81 0.35% 0.02 326 5.78 5.77 5.81 45 5.80 5.84 193 -0.26% 3.49%
ELIS S.A. 15.39 0.00% 0.00 4090 15.37 15.32 15.40 191 15.42 15.46 300 0.07% 12.01%
Eramet 68.80 1.81% 1.23 5121 67.33 66.80 68.80 87 68.70 68.90 37 -0.52% 57.41%
Eurazeo 85.00 -0.12% -0.10 4011 84.75 84.65 85.10 33 84.95 85.10 96 9.66% 52.24%
Euronext 92.40 -0.54% -0.50 1374 92.85 92.00 92.95 83 92.30 92.35 11 3.45% 12.44%
Europcar Mobility Gr 0.50 0.06% 0.00 1261744 0.50 0.50 0.50 113146 0.50 0.50 18662 6.16% 17.67%
Eutelsat Communicati 9.32 -0.75% -0.07 13862 9.34 9.23 9.37 230 9.31 9.33 36 -7.10% 1.65%
Gaztransport et Tech 67.70 -0.22% -0.15 889 68.17 66.95 68.17 7 67.75 67.90 32 1.72% -14.76%
Groupe FNAC 58.95 -1.26% -0.75 5334 59.00 58.75 59.25 33 58.90 59.05 257 5.94% 12.85%
Icade SA 77.53 -0.48% -0.38 522 77.90 77.50 77.90 23 77.50 77.65 46 1.63% 24.94%
Iliad 182.20 0.07% 0.12 40542 182.10 182.05 182.35 8078 182.15 182.20 6145 56.22% 8.67%
Imerys 39.54 0.51% 0.20 916 39.26 39.26 39.54 9 39.50 39.62 152 2.31% 1.71%
Ipsen 90.34 -0.20% -0.18 1831 90.82 90.16 90.82 153 90.30 90.46 30 4.84% 34.10%
IPSOS 39.90 0.00% 0.00 951 39.70 39.50 39.90 108 39.85 40.00 119 0.76% 43.40%
JCDECAUX 22.82 -0.09% -0.02 104571 22.90 22.57 22.82 70 22.82 22.88 29 -3.47% 23.13%
Korian-Medica 30.82 -1.09% -0.34 3558 31.20 30.82 31.22 200 30.78 30.86 108 -1.33% -0.51%
La Francaise des Jeu 44.52 -1.21% -0.55 3418 44.95 44.50 45.09 14 44.51 44.60 32 -5.02% 20.83%
Lagardère 23.62 0.55% 0.13 1528 23.42 23.30 23.62 5 23.58 23.76 133 13.64% 15.03%
Maisons du Monde 20.42 -0.24% -0.05 4264 20.40 20.10 20.42 2 20.42 20.46 46 5.90% 37.85%
McPhy Energy 15.63 -1.70% -0.27 5063 15.72 15.50 15.74 72 15.59 15.70 132 -7.93% -52.40%
Mercialys 10.39 0.19% 0.02 3465 10.34 10.34 10.43 3 10.38 10.41 363 -3.98% 42.74%
Metropole TV M6 16.98 -0.24% -0.04 7702 17.03 16.84 17.03 2 16.96 17.00 173 -0.35% 29.33%
Neoen 35.30 3.95% 1.34 7729 34.20 34.18 35.30 170 35.24 35.28 100 -7.26% -41.22%
Nexans 80.20 0.47% 0.38 1187 80.00 79.30 80.30 17 80.25 80.35 18 0.16% 34.16%
Nexity 43.66 1.06% 0.46 622 43.41 43.22 43.66 8 43.52 43.62 38 -0.48% 21.35%
Rexel 17.80 -0.11% -0.02 11680 17.73 17.65 17.80 97 17.80 17.82 110 -0.31% 36.90%
Rubis 33.89 0.89% 0.30 8445 33.62 33.58 33.90 58 33.89 33.92 103 -1.70% -11.23%
Rémy Cointreau 187.30 0.29% 0.55 428 186.20 186.20 187.60 44 187.20 187.40 38 2.86% 23.19%
SCOR SE 23.48 -0.02% -0.01 14524 23.46 23.24 23.51 305 23.48 23.51 164 -5.07% -11.71%
SEB 139.60 0.22% 0.30 1143 139.40 139.00 139.60 3 139.50 139.70 31 -1.03% 3.32%
SES 6.55 -0.64% -0.04 12251 6.53 6.52 6.58 242 6.54 6.55 221 -3.78% -14.53%
Societe BIC 57.15 -0.35% -0.20 1553 57.20 56.95 57.25 90 57.10 57.25 18 3.80% 23.49%
Soitec S.A. 208.00 0.48% 1.00 1245 206.40 206.30 209.40 2 208.00 208.40 15 3.19% 29.78%
Solutions 30 7.13 1.06% 0.07 3558 7.02 7.02 7.13 1000 6.96 7.41 6590 -3.09% -32.75%
Sopra Steria Group 172.50 0.88% 1.50 1411 171.80 171.40 173.50 11 172.50 173.00 5 -0.12% 29.15%
Spie S.A. 19.40 1.04% 0.20 5729 19.21 19.12 19.42 259 19.38 19.42 402 -8.00% 7.38%
Technip Energies 11.36 -0.70% -0.08 6865 11.40 11.35 11.44 17 11.35 11.36 489 0.35% 0.00%
TechnipFMC 6.09 0.69% 0.04 2530 6.08 6.05 6.11 300 6.10 6.11 458 -3.23% -21.93%
Trigano 183.50 -0.11% -0.20 594 183.50 181.80 183.50 18 183.70 184.00 8 1.44% 26.69%
TF1 8.12 -0.43% -0.04 17069 8.16 8.07 8.16 225 8.12 8.13 52 -1.33% 24.41%
Vallourec 8.04 2.03% 0.16 22142 7.89 7.89 8.04 1173 8.05 8.09 234 -5.52% -15.48%
Valneva SE 11.96 -0.46% -0.06 1307 12.01 11.96 12.01 400 11.91 11.97 655 -0.78% 54.83%
Verallia SA Actions 31.78 0.60% 0.19 198 31.65 31.65 31.78 2 31.74 31.86 100 2.10% 8.18%
Virbac 345.50 -0.14% -0.50 13 347.00 345.50 347.00 16 344.50 346.50 2 4.85% 42.39%
Wendel 119.70 0.67% 0.80 447 119.60 119.50 119.90 18 119.70 120.00 81 6.49% 21.39%