19.01.2021 09:38:56
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 19.01.2021 / 09:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.52% 13958.8 13471.8
1 Woche 0.63% 13958.8 13717.9
1 Monat 3.24% 13958.8 12790.3
3 Monate 15.11% 13958.8 10854.5
6 Monate 16.80% 13958.8 10854.5
1 Jahr -1.71% 14211.0 8250.8
3 Jahre -8.19% 15245.2 8250.8
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 09:38:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air France-KLM 4.97 -2.82% -0.14 5559 4.94 4.88 4.97 105 4.40 8.41 84 4.59% -3.04%
Albioma 46.95 0.00% 0.00 - 46.95 46.95 46.95 36 49.75 46.25 23 0.00% 0.00%
ALD EO 1,50 12.62 0.00% 0.00 - 12.62 12.62 12.62 19 11.86 12.62 265 6.05% 9.17%
Alten 94.33 0.00% 0.00 - 94.33 94.33 94.33 4 95.40 93.95 11 -2.00% 1.10%
Amundi S.A. 69.35 0.00% 0.00 - 69.35 69.35 69.35 33 69.60 69.75 24 -0.68% 3.35%
Aperam 35.33 -3.02% -1.10 10 35.33 35.33 35.33 10 35.33 35.45 13 -3.89% 3.55%
Aéroports de Paris 96.60 0.00% 0.00 - 96.60 96.60 96.60 1 97.10 97.20 2 1.20% -8.70%
Bolloré 3.55 0.00% 0.00 - 3.55 3.55 3.55 69 3.56 3.54 555 6.41% 4.59%
Carmila 12.34 0.00% 0.00 - 12.34 12.34 12.34 144 12.12 12.36 52 -5.51% 5.11%
Casino Guichard 27.76 0.00% 0.00 - 27.76 27.76 27.76 5 27.94 59.00 195 1.57% 10.64%
CGG S.A. 0.98 0.00% 0.00 - 0.98 0.98 0.98 123 0.95 0.93 659 0.00% 20.33%
CNP Assurances 13.43 0.00% 0.00 - 13.43 13.43 13.43 7 13.57 17.20 17 -0.22% 1.44%
Coface 8.66 0.00% 0.00 - 8.66 8.66 8.66 182 8.87 8.66 70 -2.91% 4.84%
Cie Plastic Omnium 31.10 0.32% 0.10 66 31.10 31.10 31.10 105 30.96 34.94 19 3.54% 10.16%
Covivio 77.60 0.00% 0.00 - 77.60 77.60 77.60 32 75.10 75.55 60 4.94% 3.05%
Dassault Aviation 898.50 0.00% 0.00 - 898.50 898.50 898.50 1 898.50 898.50 1 1.87% 0.17%
Elior Group 5.63 0.00% 0.00 - 5.63 5.63 5.63 1132 5.65 5.64 216 -3.18% 0.76%
ELIS S.A. 13.33 0.00% 0.00 - 13.33 13.33 13.33 74 6.10 13.54 7 -1.11% -2.20%
Eramet 41.97 0.00% 0.00 - 41.97 41.97 41.97 9 36.91 46.00 5 -10.09% -2.41%
Eurazeo 58.05 -0.09% -0.05 2 58.05 58.05 58.05 2 58.05 58.05 15 1.57% 4.13%
Euronext 93.50 0.86% 0.80 16501 93.65 93.25 93.67 306 92.10 92.55 4 3.83% 3.43%
Eutelsat Communicati 9.43 0.15% 0.01 2426 9.32 9.32 9.43 459 9.38 9.33 53 -2.34% 2.15%
Faurecia 42.24 2.72% 1.12 111 42.24 42.24 42.24 47 42.75 42.75 27 10.43% 0.79%
Gaztransport et Tech 87.80 0.00% 0.00 - 87.80 87.80 87.80 20 86.75 86.90 18 -1.51% 10.44%
Groupe FNAC 55.20 0.00% 0.00 - 55.20 55.20 55.20 186 52.20 51.50 34 0.00% 4.45%
Icade SA 61.85 -0.80% -0.50 616 62.75 61.55 62.75 59 61.60 61.80 5 -0.88% -1.12%
Iliad 159.90 0.00% 0.00 - 159.90 159.90 159.90 10 159.05 160.20 10 -4.88% -5.13%
Imerys 42.16 0.00% 0.00 - 42.16 42.16 42.16 212 41.00 42.16 51 6.60% 9.05%
Ipsen 71.75 0.00% 0.00 - 71.75 71.75 71.75 26 71.85 71.25 1 3.84% 6.30%
IPSOS 28.20 3.68% 1.00 566 28.20 28.20 28.20 191 28.05 27.75 500 0.93% -1.81%
JCDECAUX 16.35 0.00% 0.00 - 16.35 16.35 16.35 25 16.41 16.49 84 0.43% -12.14%
Kaufman & Broad 37.58 -4.39% -1.73 352 37.58 37.58 37.58 100 38.55 37.85 46 -4.39% 1.83%
Korian-Medica 31.96 0.00% 0.00 - 31.96 31.96 31.96 3 31.82 32.18 712 -1.42% 2.11%
La Francaise des Jeu 38.00 1.04% 0.39 1 38.00 38.00 38.00 1 38.00 38.09 1063 1.76% 0.00%
Lagardère 19.20 0.00% 0.00 - 19.20 19.20 19.20 15 19.61 19.10 5 -2.98% -6.25%
Maisons du Monde 17.81 0.00% 0.00 - 17.81 17.81 17.81 112 17.47 16.85 100 0.00% 18.58%
McPhy Energy 34.58 0.00% 0.00 - 34.58 34.58 34.58 48 36.25 40.90 1015 0.00% 0.95%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 245 7.59 7.60 194 -0.72% 4.89%
Metropole TV M6 13.74 -0.43% -0.06 673 13.74 13.74 13.74 1000 13.74 13.88 115 3.62% 3.93%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 506 3.21 3.14 8666 9.76% 12.63%
Neoen 65.00 0.00% 0.00 - 65.00 65.00 65.00 29 65.10 63.40 61 -4.13% 3.50%
Nexans 68.60 0.00% 0.00 - 68.60 68.60 68.60 102 30.10 63.90 24 0.00% 15.10%
Nexity 38.62 -2.57% -1.02 170 38.62 38.62 38.62 2 39.64 38.46 50 0.89% 8.85%
Rexel 13.81 1.92% 0.26 100 13.94 13.81 13.94 50 13.81 13.53 73 -2.55% 4.31%
Robertet 913.00 0.00% 0.00 - 913.00 913.00 913.00 1 912.00 912.00 1 0.00% 0.00%
Rubis 39.70 -0.50% -0.20 41 39.70 39.70 39.70 40 40.02 40.10 5 -1.49% 4.86%
Rémy Cointreau 143.40 0.07% 0.10 30 143.40 143.40 143.40 1 142.40 143.30 30 -2.45% -5.47%
SEB 151.60 0.00% 0.00 - 151.60 151.60 151.60 11 150.30 156.20 176 0.33% 1.81%
SES 7.58 0.00% 0.00 - 7.58 7.58 7.58 1 7.60 7.60 15 -1.33% -1.81%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 35 48.04 47.98 3 1.35% 3.58%
Soitec S.A. 169.50 0.00% 0.00 - 169.50 169.50 169.50 1 171.90 169.40 5 2.29% 6.00%
Solutions 30 13.09 2.27% 0.29 15 13.09 13.09 13.09 15 13.09 12.44 118 0.31% 22.02%
Sopra Steria Group 135.30 0.00% 0.00 - 135.30 135.30 135.30 1 133.90 136.30 15 2.27% 1.88%
Spie S.A. 18.51 0.93% 0.17 48 18.51 18.51 18.51 62 18.35 18.30 13 -1.28% 3.70%
Trigano 152.60 0.00% 0.00 - 152.60 152.60 152.60 4 154.40 149.60 8 0.00% 5.24%
TF1 6.88 0.00% 0.00 - 6.88 6.88 6.88 519 6.88 6.94 1095 -1.50% 4.64%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 66 26.57 40.00 24 0.00% 0.00%
Verallia SA Actions 28.65 0.00% 0.00 - 28.65 28.65 28.65 149 28.60 28.80 184 -0.69% -1.72%
Virbac 208.50 0.00% 0.00 - 208.50 208.50 208.50 12 210.50 209.00 7 -13.49% -12.94%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 2 100.70 100.10 10 -0.15% 2.81%