25.10.2021 09:35:01
CAC MID 60
15388.55
EUR
16.5900
0.11%
25.10.2021 09:20
 
Chart
Kursdaten
Kurs 15388.55 Eröffnung 15415.60
Diff. absolut 16.59 Tages-Hoch 15418.08
Diff. % 0.11 % Tages-Tief 15353.33
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 15371.96 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 09:20
Währung EUR Aktualisierungsstand 25.10.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.10% 15616.9 12957.0
1 Woche 0.76% 15425.2 15184.1
1 Monat 1.34% 15425.2 14714.9
3 Monate 2.74% 15616.9 14650.6
6 Monate 4.57% 15616.9 14400.9
1 Jahr 30.19% 15616.9 10854.5
3 Jahre 18.14% 15616.9 8250.8
20.84
26.51
1.13
14.1
12.64
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.84,"chartHeight":24.354050179065,"year":2019,"ID_NOTATION":"10991378"},"2020":{"performance":-3.34,"chartHeight":14.757210303356,"year":2020,"ID_NOTATION":"10991378"},"2021":{"performance":14.1,"chartHeight":22.306165103196,"year":2021,"ID_NOTATION":"10991378"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 09:35:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air France-KLM 3.90 -0.61% -0.02 31402 3.91 3.86 3.92 582 3.89 3.90 568 -7.08% -23.89%
Albioma 34.00 -1.96% -0.68 3614 34.27 34.00 34.29 27 33.88 34.00 146 3.96% -25.90%
Alten 135.95 -0.44% -0.60 796 136.60 135.95 136.60 20 135.80 136.00 49 5.44% 46.20%
Amundi S.A. 78.47 -0.10% -0.07 119 78.58 78.47 78.58 27 78.45 78.55 97 3.70% 17.15%
Aperam 49.65 2.58% 1.25 1501 48.96 48.96 49.74 36 49.52 49.64 33 -2.08% 41.81%
Aéroports de Paris 110.40 -3.45% -3.95 7994 111.10 109.10 112.05 128 110.00 110.20 26 -1.08% 8.29%
Bolloré 5.16 -0.24% -0.01 44117 5.18 5.13 5.18 21 5.16 5.16 1550 -0.58% 52.42%
Casino Guichard 21.24 -0.68% -0.14 3694 21.41 21.19 21.41 3 21.21 21.25 500 -1.86% -14.77%
CGG S.A. 0.67 1.58% 0.01 70471 0.66 0.66 0.67 150 0.67 0.67 4206 2.80% -18.74%
CNP Assurances 15.28 0.79% 0.12 5844 15.21 15.16 15.34 84 15.26 15.30 348 4.50% 14.42%
Coface 12.66 1.85% 0.23 11142 12.50 12.50 12.71 817 12.65 12.67 490 0.97% 50.12%
Cie Plastic Omnium 23.04 -1.29% -0.30 1136 23.38 22.92 23.38 124 22.98 23.06 128 -2.83% -17.06%
Covivio 73.80 -0.59% -0.44 436 74.20 73.78 74.20 129 73.84 73.98 90 0.65% -1.34%
Dassault Aviation 90.30 -0.77% -0.70 893 90.75 89.70 90.75 32 90.20 90.55 20 -2.52% 0.44%
DBV technologies 9.37 -0.47% -0.04 392 9.39 9.37 9.39 144 9.37 9.40 263 1.38% 115.37%
Derichebourg 10.32 -0.29% -0.03 7819 10.34 10.28 10.36 626 10.33 10.37 314 2.68% 74.68%
Elior Group 6.48 0.15% 0.01 2004 6.50 6.46 6.50 500 6.46 6.50 1531 -4.78% 15.64%
ELIS S.A. 15.94 -0.34% -0.06 31774 16.01 15.88 16.01 195 15.92 15.95 372 -4.05% 16.41%
Eramet 83.50 1.15% 0.95 2724 83.70 82.55 84.55 24 83.40 83.65 51 -0.87% 92.29%
Eurazeo 81.30 -0.12% -0.10 1600 81.65 81.30 81.75 186 81.25 81.40 15 -1.63% 45.62%
Euronext 101.90 -0.54% -0.55 4504 101.80 101.50 101.90 123 101.80 102.00 230 2.50% 24.00%
Europcar Mobility Gr 0.50 -0.08% -0.00 53254 0.50 0.50 0.50 411352 0.50 0.50 2400 -0.12% 18.92%
Eutelsat Communicati 12.55 0.16% 0.02 6988 12.50 12.48 12.55 315 12.54 12.56 460 -0.63% 35.66%
Gaztransport et Tech 71.25 0.07% 0.05 251 71.30 71.10 71.30 20 71.15 71.30 272 4.67% -10.55%
Groupe FNAC 57.20 2.79% 1.55 712 56.50 56.40 57.25 78 57.20 57.30 329 1.55% 5.20%
Icade SA 69.45 0.29% 0.20 2568 69.20 69.20 69.53 67 69.45 69.65 38 2.14% 11.07%
Imerys 37.40 -0.16% -0.06 433 37.54 37.36 37.54 156 37.28 37.40 36 0.86% -3.15%
Ipsen 87.76 0.07% 0.06 559 87.84 87.45 87.87 20 87.70 87.80 46 1.22% 29.93%
IPSOS 39.90 -1.36% -0.55 1593 40.25 39.90 40.25 21 39.90 40.00 26 2.41% 45.37%
JCDECAUX 22.56 - - - - - - 3 22.22 22.28 84 2.08% 21.62%
Korian-Medica 28.30 0.18% 0.05 372 28.28 28.24 28.30 2 28.22 28.28 68 -1.15% -9.80%
La Francaise des Jeu 43.85 0.23% 0.10 736 43.77 43.70 43.90 112 43.83 43.88 67 2.71% 17.31%
Lagardère 22.63 -0.18% -0.04 1209 22.62 22.57 22.63 86 22.60 22.66 53 -0.13% 11.02%
Maisons du Monde 16.41 0.55% 0.09 2336 16.43 16.27 16.43 140 16.40 16.48 64 -4.84% 9.90%
McPhy Energy 21.70 -2.43% -0.54 618 22.43 21.70 22.43 29 21.70 21.92 167 17.95% -33.41%
Mercialys 9.54 0.63% 0.06 1373 9.51 9.51 9.54 303 9.51 9.54 470 4.46% 30.49%
Metropole TV M6 18.24 2.18% 0.39 4343 17.98 17.98 18.26 67 18.24 18.30 198 0.51% 35.64%
Neoen 39.12 -0.96% -0.38 1292 39.50 39.10 39.50 172 39.10 39.16 40 9.36% -31.64%
Nexans 83.45 -0.36% -0.30 110 83.70 83.00 83.70 122 83.50 83.80 30 0.12% 40.76%
Nexity 38.80 -0.21% -0.08 956 38.98 38.76 38.98 96 38.74 38.88 19 -1.77% 9.21%
Rexel 16.76 1.73% 0.28 40652 16.95 16.64 16.95 314 16.73 16.76 77 -8.45% 26.54%
Rubis 28.17 -0.93% -0.27 2904 28.46 28.16 28.46 50 28.17 28.21 186 -2.69% -24.85%
Rémy Cointreau 176.60 -0.39% -0.70 647 177.45 176.60 178.30 42 176.60 176.90 30 0.97% 16.95%
SCOR SE 24.45 0.00% 0.00 5979 24.40 24.35 24.47 1 24.42 24.47 32 2.00% -8.08%
SEB 122.80 -0.16% -0.20 6261 123.30 122.70 123.30 67 122.70 122.80 33 2.33% -8.77%
SES 7.80 -1.04% -0.08 18396 7.78 7.76 7.81 1 7.80 7.83 152 0.03% 2.28%
Societe BIC 50.35 0.78% 0.39 1429 50.30 50.15 50.42 104 50.30 50.45 439 2.17% 7.58%
Soitec S.A. 207.00 -0.34% -0.70 1180 208.60 206.60 208.60 7 206.20 207.20 27 13.16% 30.22%
Solutions 30 8.37 2.60% 0.21 450 8.30 8.30 8.37 508 8.37 8.40 55 4.75% -22.21%
Sopra Steria Group 166.40 -0.48% -0.80 190 166.80 166.30 166.90 2 166.00 166.50 27 0.24% 26.28%
Spie S.A. 21.10 -0.28% -0.06 1652 21.02 20.96 21.10 462 21.06 21.10 158 0.67% 18.34%
Technip Energies 13.48 -0.88% -0.12 15534 13.54 13.13 13.54 472 13.47 13.49 133 -6.88% 0.00%
TechnipFMC 6.68 3.15% 0.20 13126 6.56 6.55 6.69 11 6.68 6.69 410 -4.59% -16.43%
Trigano 161.20 -0.37% -0.60 135 161.90 161.10 161.90 9 161.60 162.20 8 0.75% 11.59%
TF1 8.59 1.54% 0.13 6130 8.54 8.52 8.59 507 8.59 8.60 434 0.36% 29.06%
Vallourec 7.49 2.39% 0.17 7322 7.37 7.33 7.50 142 7.49 7.50 286 -5.06% -21.54%
Valneva SE 19.15 1.11% 0.21 28216 19.55 19.10 19.58 141 19.12 19.19 302 57.83% 144.07%
Verallia SA Actions 33.30 0.73% 0.24 420 33.24 33.22 33.30 1 33.26 33.38 81 0.43% 13.22%
Virbac 399.00 3.77% 14.50 387 388.00 386.00 399.50 24 398.50 399.50 5 0.59% 58.23%
Wendel 112.90 -2.00% -2.30 528 114.50 112.80 114.50 3 112.70 112.90 123 -1.83% 17.61%