Finanz und Wirtschaft

17.07.2019 12:48:05 Autoupdate

CAC MID 60

13439.49

EUR

-44.9900

-0.33%

17.07.2019 12:33

Chart

Kursdaten

Kurs	13439.49	Eröffnung	13459.23
Diff. absolut	-44.99	Tages-Hoch	13482.96
Diff. %	-0.33 %	Tages-Tief	13428.96
Volumen	-	Umsatz	-
Schlusskurs vom 16.07.2019	13484.48	Volatilität in %	-
Börse		Letzter Handel	17.07.2019 / 12:33
Währung	EUR	Aktualisierungsstand	17.07.2019 / 12:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.45%	13656.3	11293.0
1 Woche	1.24%	13489.9	13289.7
1 Monat	4.60%	13608.4	12839.4
3 Monate	0.25%	13656.3	12476.0
6 Monate	12.39%	13656.3	11905.0
1 Jahr	-6.56%	14533.2	11116.6
3 Jahre	26.04%	15245.2	10680.5

22.17 13	SMI	16.45 16.86
SMI	-20.73 -10.68	SMI
2017	2018	2019

{"2017":{"performance":22.17,"chartHeight":23.096306604121,"year":2017,"ID_NOTATION":"10991378"},"2018":{"performance":-20.73,"chartHeight":22.766857712321,"year":2018,"ID_NOTATION":"10991378"},"2019":{"performance":16.45,"chartHeight":21.632412513292,"year":2019,"ID_NOTATION":"10991378"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:48:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALD EO 1,50	13.48	0.15%	0.02	105	13.50	13.48	13.50	469	13.46	13.50	157	3.70%	28.93%
Alten	111.20	0.09%	0.10	9542	110.90	110.70	111.90	75	111.10	111.30	128	2.78%	52.40%
Altran Technologies	14.36	-0.03%	-0.01	42506	14.40	14.34	14.41	1462	14.37	14.38	938	2.79%	104.19%
Amundi S.A.	62.05	0.24%	0.15	7450	62.20	61.80	62.25	11	61.95	62.05	108	2.65%	33.84%
Aperam	23.05	-2.70%	-0.64	37887	23.69	22.83	23.69	330	23.03	23.06	19	4.78%	2.87%
Aéroports de Paris	162.60	0.25%	0.40	2973	162.50	161.30	163.00	70	162.50	162.70	134	3.05%	-2.11%
Bic	70.20	0.00%	0.00	17052	70.10	69.75	70.85	112	70.20	70.25	200	-0.57%	-21.34%
Bolloré	4.04	0.40%	0.02	84886	4.02	4.00	4.05	2413	4.04	4.04	1701	2.34%	15.04%
CGG	1.76	-3.61%	-0.07	213765	1.81	1.76	1.81	1158	1.76	1.76	572	4.63%	56.72%
CNP Assurances	20.34	-0.39%	-0.08	8987	20.40	20.34	20.40	933	20.34	20.38	446	-0.87%	10.62%
Casino Guichard	32.62	-1.95%	-0.65	14749	33.18	32.41	33.18	200	32.50	32.64	232	5.82%	-9.27%
Cie Plastic Omnium	21.18	0.14%	0.03	25385	21.20	20.99	21.54	100	21.14	21.20	196	1.73%	5.17%
Coface	9.95	0.68%	0.07	13868	9.81	9.84	9.97	106	9.92	9.97	722	2.81%	24.09%
Covivio	94.45	0.80%	0.75	1531	94.00	93.70	94.50	16	94.40	94.55	71	-0.85%	10.63%
DBV technologies	17.66	-3.23%	-0.59	5767	17.95	17.46	17.95	390	17.56	17.65	210	-3.23%	71.20%
Dassault Aviation	1218.00	0.66%	8.00	334	1211.00	1209.00	1221.00	24	1217.00	1219.00	10	2.63%	0.17%
Elior Group	11.59	-1.11%	-0.13	17962	11.74	11.59	11.74	314	11.56	11.57	109	0.34%	-9.92%
Elis	16.40	-0.79%	-0.13	25203	16.42	16.37	16.53	935	16.39	16.41	630	1.04%	12.53%
Eramet	52.08	-1.03%	-0.54	2283	52.56	52.08	52.72	94	51.96	52.10	69	0.61%	-12.23%
Eurazeo	61.10	0.08%	0.05	684	61.00	60.90	61.20	180	61.10	61.20	191	-0.65%	3.47%
Eurofins Scientific	388.20	-1.57%	-6.20	4968	393.60	388.20	393.80	16	387.80	388.20	26	0.77%	21.28%
Euronext	70.00	0.57%	0.40	12415	69.65	69.35	70.00	203	70.00	70.10	144	1.02%	38.51%
Europcar Mobility Gr	6.21	-0.96%	-0.06	4890	6.25	6.20	6.28	328	6.21	6.22	477	3.38%	-19.51%
Eutelsat Communicati	17.27	-0.43%	-0.07	65615	17.32	17.14	17.34	245	17.27	17.28	311	1.17%	0.49%
Gaztransport et Tech	89.65	-0.06%	-0.05	4280	89.60	89.25	90.15	66	89.60	89.65	255	2.16%	33.28%
Genfit	16.92	-0.24%	-0.04	4582	16.99	16.86	17.00	191	16.83	16.93	297	0.65%	-2.19%
Groupe FNAC	69.50	-1.35%	-0.95	3376	70.20	69.45	70.55	59	69.50	69.70	16	3.68%	23.06%
ICADE	80.25	0.63%	0.50	2272	79.90	79.70	80.25	40	80.20	80.30	33	-1.18%	19.92%
IPSOS	22.80	-0.22%	-0.05	3228	22.90	22.65	22.95	212	22.80	22.85	269	0.22%	10.60%
Iliad	92.50	-1.70%	-1.60	15462	93.74	92.32	93.98	64	92.48	92.52	82	-4.91%	-23.00%
Imerys	44.62	-0.84%	-0.38	34089	44.98	44.50	45.28	10	44.52	44.66	12	0.67%	7.55%
Ipsen	112.00	-2.35%	-2.70	26953	112.80	111.20	114.30	10	112.00	112.10	51	-2.55%	1.64%
JCDECAUX	25.92	-0.15%	-0.04	10939	25.96	25.90	26.04	426	25.88	25.92	282	1.17%	5.36%
Korian-Medica	33.40	-1.59%	-0.54	7223	33.78	33.34	33.78	24	33.40	33.48	180	2.48%	9.55%
Lagardère	22.46	-0.44%	-0.10	10242	22.48	22.40	22.52	786	22.44	22.48	334	0.62%	2.31%
Maisons du Monde	20.28	-0.20%	-0.04	10476	20.34	20.04	20.42	171	20.24	20.30	521	3.52%	21.75%
Mercialys	11.34	-0.53%	-0.06	2478	11.36	11.28	11.36	4	11.34	11.37	359	-2.65%	-4.68%
Metropole TV M6	15.38	-0.45%	-0.07	4188	15.35	15.33	15.43	263	15.33	15.37	886	-2.59%	9.81%
Neopost	17.93	-2.18%	-0.40	10622	18.29	17.89	18.29	425	17.90	17.95	217	-3.58%	-23.24%
Nexans	30.52	-0.78%	-0.24	3927	30.81	30.49	30.94	128	30.48	30.55	80	8.31%	26.17%
Nexity	39.36	1.60%	0.62	5192	38.72	38.60	39.40	168	39.30	39.52	50	1.68%	-1.68%
Orpea	106.80	-0.47%	-0.50	8749	107.15	106.70	107.55	124	106.70	106.80	35	0.28%	20.64%
Rexel	10.84	-0.69%	-0.07	66271	10.93	10.84	10.97	897	10.82	10.84	353	2.78%	17.67%
Rothschild & Co.	29.00	0.00%	0.00	183	29.00	29.00	29.00	34	28.90	28.95	258	1.75%	-6.75%
Rubis	51.00	0.20%	0.10	23893	50.75	50.75	51.10	191	50.95	51.00	180	0.59%	8.30%
Rémy Cointreau	126.80	0.00%	0.00	5067	127.30	125.90	127.50	114	126.70	126.80	55	-0.31%	28.60%
SEB	165.60	-0.36%	-0.60	638	166.60	165.60	166.70	65	165.50	165.70	46	3.75%	48.00%
Sartorius Stedim Bio	141.10	1.73%	2.40	8996	140.10	139.70	142.00	81	141.10	141.20	34	1.69%	59.24%
Soitec	98.05	1.03%	1.00	6049	96.90	96.90	98.45	10	97.85	98.00	23	5.60%	91.61%
Sopra Steria Group	103.80	0.00%	0.00	1588	104.80	103.80	104.80	7	103.70	103.90	27	4.11%	28.47%
Spie	16.33	-2.16%	-0.36	25364	16.66	16.29	16.69	195	16.32	16.33	244	1.77%	44.13%
TF1	8.76	-0.45%	-0.04	20494	8.76	8.72	8.80	607	8.74	8.76	229	-0.85%	23.87%
Tarkett	19.86	-1.49%	-0.30	3953	20.30	19.80	20.30	151	19.84	19.88	174	2.44%	14.81%
Technicolor	0.76	-5.40%	-0.04	174255	0.80	0.75	0.80	3000	0.76	0.76	3000	-1.59%	-14.66%
Trigano	94.70	-1.35%	-1.30	1360	96.55	94.65	96.55	24	94.55	94.70	9	2.02%	19.78%
VICAT	44.40	-0.11%	-0.05	1329	44.35	44.35	44.88	50	44.10	44.35	34	1.14%	7.06%
Vallourec	2.40	-5.61%	-0.14	290049	2.51	2.40	2.51	2000	2.39	2.40	702	-5.84%	56.40%
Wendel	122.40	0.33%	0.40	787	122.10	122.00	122.50	6	122.20	122.40	20	1.08%	17.20%
Worldline	64.88	0.74%	0.47	49151	64.25	64.25	65.15	218	64.80	64.90	168	2.79%	52.17%
bioMerieux	72.80	0.21%	0.15	5091	72.60	72.30	72.95	53	72.75	72.85	107	-0.27%	27.01%