19.09.2019 16:53:15
CAC MID 60
13384.15
EUR
70.2400
0.53%
19.09.2019 16:38
 
Chart
Kursdaten
Kurs 13384.15 Eröffnung 13311.14
Diff. absolut 70.24 Tages-Hoch 13399.56
Diff. % 0.53 % Tages-Tief 13303.85
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 13313.91 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:38
Währung EUR Aktualisierungsstand 19.09.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.98% 13660.5 11293.0
1 Woche -0.02% 13421.6 13267.7
1 Monat 5.04% 13421.6 12732.0
3 Monate 1.11% 13660.5 12323.2
6 Monate 0.99% 13660.5 12323.2
1 Jahr -6.33% 14363.5 11116.6
3 Jahre 17.61% 15245.2 10780.2
Benchmark:
22.17
13
SMI
14.98
18.86
SMI
-20.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.17,"chartHeight":23.211425213762,"year":2017,"ID_NOTATION":"10991378"},"2018":{"performance":-20.73,"chartHeight":22.880334254292,"year":2018,"ID_NOTATION":"10991378"},"2019":{"performance":14.98,"chartHeight":21.278737677607,"year":2019,"ID_NOTATION":"10991378"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:53:15
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ALD EO 1,50 13.64 -0.73% -0.10 6817 13.64 13.56 13.66 750 13.60 13.64 304 5.69% 31.61%
Alten 103.40 -0.58% -0.60 5859 104.20 103.20 105.15 295 103.30 103.50 176 0.68% 42.66%
Altran Technologies 14.62 1.04% 0.15 211953 14.49 14.48 14.65 416 14.61 14.62 951 0.45% 105.69%
Amundi S.A. 62.25 0.08% 0.05 12212 62.45 62.23 62.70 133 62.25 62.30 154 2.05% 34.49%
Aperam 24.17 0.12% 0.03 21003 23.89 23.70 24.50 217 24.13 24.16 54 -4.55% 4.82%
Aéroports de Paris 160.95 0.66% 1.05 11765 160.50 160.40 161.90 207 160.90 161.00 182 -0.12% -3.50%
Bic 60.95 -0.16% -0.10 16011 61.15 60.85 61.65 238 60.95 61.05 465 -0.89% -31.60%
Bolloré 3.76 -0.63% -0.02 153772 3.76 3.75 3.77 5 3.75 3.76 793 -2.48% 8.12%
CGG 2.20 -0.68% -0.01 135673 2.21 2.18 2.26 840 2.19 2.20 386 -1.95% 89.30%
CNP Assurances 18.15 1.34% 0.24 78435 17.90 17.78 18.20 221 18.14 18.16 619 3.29% -2.98%
Casino Guichard 44.18 3.01% 1.29 68756 42.68 42.19 44.49 382 44.16 44.19 279 -6.13% 16.96%
Cie Plastic Omnium 26.45 -0.30% -0.08 14697 26.37 26.25 26.72 160 26.43 26.47 100 1.92% 31.92%
Coface 10.71 -0.83% -0.09 7678 10.84 10.67 10.87 254 10.70 10.72 50 -3.22% 36.10%
Covivio 95.30 -0.63% -0.60 14412 95.75 95.20 96.40 58 95.30 95.35 378 0.31% 13.22%
DBV technologies 17.71 2.55% 0.44 9060 17.89 17.60 18.03 31 17.67 17.71 17 -1.99% 62.01%
Dassault Aviation 1331.00 0.15% 2.00 470 1332.00 1328.00 1341.00 3 1327.00 1329.00 5 -1.41% 10.02%
Elior Group 12.46 0.32% 0.04 52153 12.49 12.43 12.57 617 12.45 12.47 582 3.50% -4.53%
Elis 16.46 0.00% 0.00 157833 16.46 16.37 16.76 254 16.46 16.47 1167 0.73% 12.05%
Eramet 51.34 -1.38% -0.72 5258 51.86 51.22 52.26 243 51.32 51.42 100 -4.62% -13.16%
Eurazeo 64.00 1.83% 1.15 9561 63.55 63.50 64.00 77 63.95 64.05 85 -1.41% 6.53%
Eurofins Scientific 437.00 -0.46% -2.00 3606 436.00 435.80 440.40 10 436.80 437.20 33 0.87% 34.99%
Euronext 70.80 -1.26% -0.90 19284 71.58 70.50 71.75 188 70.75 70.80 156 3.09% 42.69%
Europcar Mobility Gr 5.58 0.00% 0.00 18427 5.61 5.58 5.67 679 5.58 5.60 1516 -4.04% -28.31%
Eutelsat Communicati 16.93 -0.03% -0.01 229754 16.91 16.88 17.07 531 16.93 16.93 2165 -1.91% -1.91%
Gaztransport et Tech 85.10 -0.76% -0.65 13717 85.70 84.10 86.15 166 85.00 85.10 70 -2.78% 27.41%
Genfit 16.21 2.01% 0.32 17688 15.99 15.99 16.66 184 16.24 16.28 187 0.70% -8.36%
Groupe FNAC 60.15 0.08% 0.05 1294 60.00 59.75 60.85 8 60.10 60.20 4 0.59% 4.98%
ICADE 81.45 0.59% 0.47 8168 81.05 80.75 81.85 163 81.40 81.50 44 -0.12% 21.77%
IPSOS 27.00 1.12% 0.30 4041 26.80 26.80 27.00 517 26.90 27.00 9 7.01% 29.24%
Iliad 80.38 3.26% 2.54 87837 77.72 77.72 81.30 166 80.36 80.40 126 -4.58% -36.30%
Imerys 38.62 3.04% 1.14 42775 37.44 37.44 38.74 551 38.60 38.64 173 -1.26% -10.42%
Ipsen 91.30 -0.11% -0.10 24642 91.25 90.80 92.03 111 91.25 91.35 230 -0.87% -19.01%
JCDECAUX 25.13 1.91% 0.47 24566 24.74 24.74 25.16 100 25.12 25.14 654 -2.22% 0.08%
Korian-Medica 36.06 -0.50% -0.18 25839 36.12 35.96 36.28 367 36.06 36.10 127 2.66% 16.98%
Lagardère 20.96 -0.10% -0.02 25537 20.94 20.88 21.08 206 20.96 20.98 391 2.64% -4.85%
Maisons du Monde 15.52 -0.45% -0.07 26376 15.63 15.41 15.68 70 15.53 15.56 100 -5.91% -6.59%
Mercialys 12.23 -0.08% -0.01 18136 12.22 12.15 12.30 343 12.23 12.24 150 5.34% 2.34%
Metropole TV M6 15.84 -0.13% -0.02 4832 15.93 15.83 15.95 100 15.82 15.83 463 -2.04% 12.72%
Neopost 18.62 1.78% 0.33 3416 18.30 18.30 18.84 142 18.61 18.70 45 -2.40% -23.37%
Nexans 34.89 2.47% 0.84 61960 34.02 34.02 35.08 184 34.89 34.93 221 4.32% 39.66%
Nexity 43.84 -0.81% -0.36 5994 44.20 43.72 44.30 161 43.82 43.88 57 0.09% 12.18%
Orpea 108.90 0.37% 0.40 12215 108.80 108.50 109.60 46 108.90 109.00 74 3.14% 21.99%
Rexel 10.75 0.19% 0.02 509028 10.71 10.62 10.91 709 10.74 10.76 631 -0.65% 15.72%
Rothschild & Co. 26.95 1.51% 0.40 2166 26.15 26.15 27.00 75 26.65 27.35 75 -0.38% -14.63%
Rubis 52.90 -0.38% -0.20 32188 53.10 52.70 53.45 257 52.90 52.95 557 2.31% 12.98%
Rémy Cointreau 128.30 0.71% 0.90 29220 127.20 126.90 128.70 122 128.20 128.30 40 -6.60% 29.21%
SEB 143.90 1.62% 2.30 5361 141.50 141.50 144.70 129 143.80 144.00 200 -1.26% 26.09%
Sartorius Stedim Bio 133.90 1.59% 2.10 5885 131.90 131.30 133.90 25 133.80 133.90 37 0.92% 51.32%
Soitec 93.10 -0.48% -0.45 15913 93.20 92.50 94.00 51 93.05 93.15 164 -2.81% 84.70%
Sopra Steria Group 115.30 0.35% 0.40 5000 114.70 114.70 116.20 203 115.30 115.50 31 -0.43% 42.20%
Spie 18.96 -0.89% -0.17 22939 19.14 18.91 19.15 101 18.95 18.97 258 3.97% 65.20%
TF1 8.62 3.60% 0.30 69411 8.33 8.33 8.68 250 8.61 8.63 250 -3.53% 17.25%
Tarkett 13.65 2.17% 0.29 6523 13.44 13.35 13.84 269 13.67 13.71 516 -0.67% -23.92%
Technicolor 0.80 3.03% 0.02 68866 0.78 0.78 0.80 7674 0.80 0.80 345 -5.02% -17.89%
Trigano 96.55 0.68% 0.65 3934 96.90 96.55 97.55 48 96.50 96.65 10 0.21% 19.65%
VICAT 42.25 1.32% 0.55 1781 41.25 41.25 42.30 380 42.25 42.35 141 1.83% 0.43%
Vallourec 2.67 -1.48% -0.04 320924 2.64 2.63 2.72 932 2.67 2.67 1668 -2.80% 66.35%
Wendel 123.80 0.90% 1.10 32717 122.70 122.60 124.25 187 123.70 123.90 95 0.16% 17.87%
Worldline 60.95 1.33% 0.80 44762 60.40 60.30 61.00 279 60.95 61.00 353 1.99% 42.13%
bioMerieux 73.70 2.08% 1.50 11883 72.50 72.10 73.80 103 73.70 73.80 172 4.87% 26.22%