Chart
Kursdaten
Kurs | Eröffnung | ||
Diff. absolut | Tages-Hoch | ||
Diff. % | Tages-Tief | ||
Geld | Vol. Geld | ||
Brief | Vol. Brief | ||
Volumen | Umsatz | ||
Schlusskurs vom | 0.00 | Volatilität in % | |
Börse | Letzter Handel | - | |
Währung | Aktualisierungsstand | 19.01.2021 / 09:38 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.52% | 13958.8 | 13471.8 |
1 Woche | 0.63% | 13958.8 | 13717.9 |
1 Monat | 3.24% | 13958.8 | 12790.3 |
3 Monate | 15.11% | 13958.8 | 10854.5 |
6 Monate | 16.80% | 13958.8 | 10854.5 |
1 Jahr | -1.71% | 14211.0 | 8250.8 |
3 Jahre | -8.19% | 15245.2 | 8250.8 |
Benchmark:
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air France-KLM | 4.97 | -2.82% | -0.14 | 5559 | 4.94 | 4.88 | 4.97 | 105 | 4.40 | 8.41 | 84 | 4.59% | -3.04% |
Albioma | 46.95 | 0.00% | 0.00 | - | 46.95 | 46.95 | 46.95 | 36 | 49.75 | 46.25 | 23 | 0.00% | 0.00% |
ALD EO 1,50 | 12.62 | 0.00% | 0.00 | - | 12.62 | 12.62 | 12.62 | 19 | 11.86 | 12.62 | 265 | 6.05% | 9.17% |
Alten | 94.33 | 0.00% | 0.00 | - | 94.33 | 94.33 | 94.33 | 4 | 95.40 | 93.95 | 11 | -2.00% | 1.10% |
Amundi S.A. | 69.35 | 0.00% | 0.00 | - | 69.35 | 69.35 | 69.35 | 33 | 69.60 | 69.75 | 24 | -0.68% | 3.35% |
Aperam | 35.33 | -3.02% | -1.10 | 10 | 35.33 | 35.33 | 35.33 | 10 | 35.33 | 35.45 | 13 | -3.89% | 3.55% |
Aéroports de Paris | 96.60 | 0.00% | 0.00 | - | 96.60 | 96.60 | 96.60 | 1 | 97.10 | 97.20 | 2 | 1.20% | -8.70% |
Bolloré | 3.55 | 0.00% | 0.00 | - | 3.55 | 3.55 | 3.55 | 69 | 3.56 | 3.54 | 555 | 6.41% | 4.59% |
Carmila | 12.34 | 0.00% | 0.00 | - | 12.34 | 12.34 | 12.34 | 144 | 12.12 | 12.36 | 52 | -5.51% | 5.11% |
Casino Guichard | 27.76 | 0.00% | 0.00 | - | 27.76 | 27.76 | 27.76 | 5 | 27.94 | 59.00 | 195 | 1.57% | 10.64% |
CGG S.A. | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 123 | 0.95 | 0.93 | 659 | 0.00% | 20.33% |
CNP Assurances | 13.43 | 0.00% | 0.00 | - | 13.43 | 13.43 | 13.43 | 7 | 13.57 | 17.20 | 17 | -0.22% | 1.44% |
Coface | 8.66 | 0.00% | 0.00 | - | 8.66 | 8.66 | 8.66 | 182 | 8.87 | 8.66 | 70 | -2.91% | 4.84% |
Cie Plastic Omnium | 31.10 | 0.32% | 0.10 | 66 | 31.10 | 31.10 | 31.10 | 105 | 30.96 | 34.94 | 19 | 3.54% | 10.16% |
Covivio | 77.60 | 0.00% | 0.00 | - | 77.60 | 77.60 | 77.60 | 32 | 75.10 | 75.55 | 60 | 4.94% | 3.05% |
Dassault Aviation | 898.50 | 0.00% | 0.00 | - | 898.50 | 898.50 | 898.50 | 1 | 898.50 | 898.50 | 1 | 1.87% | 0.17% |
Elior Group | 5.63 | 0.00% | 0.00 | - | 5.63 | 5.63 | 5.63 | 1132 | 5.65 | 5.64 | 216 | -3.18% | 0.76% |
ELIS S.A. | 13.33 | 0.00% | 0.00 | - | 13.33 | 13.33 | 13.33 | 74 | 6.10 | 13.54 | 7 | -1.11% | -2.20% |
Eramet | 41.97 | 0.00% | 0.00 | - | 41.97 | 41.97 | 41.97 | 9 | 36.91 | 46.00 | 5 | -10.09% | -2.41% |
Eurazeo | 58.05 | -0.09% | -0.05 | 2 | 58.05 | 58.05 | 58.05 | 2 | 58.05 | 58.05 | 15 | 1.57% | 4.13% |
Euronext | 93.50 | 0.86% | 0.80 | 16501 | 93.65 | 93.25 | 93.67 | 306 | 92.10 | 92.55 | 4 | 3.83% | 3.43% |
Eutelsat Communicati | 9.43 | 0.15% | 0.01 | 2426 | 9.32 | 9.32 | 9.43 | 459 | 9.38 | 9.33 | 53 | -2.34% | 2.15% |
Faurecia | 42.24 | 2.72% | 1.12 | 111 | 42.24 | 42.24 | 42.24 | 47 | 42.75 | 42.75 | 27 | 10.43% | 0.79% |
Gaztransport et Tech | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 20 | 86.75 | 86.90 | 18 | -1.51% | 10.44% |
Groupe FNAC | 55.20 | 0.00% | 0.00 | - | 55.20 | 55.20 | 55.20 | 186 | 52.20 | 51.50 | 34 | 0.00% | 4.45% |
Icade SA | 61.85 | -0.80% | -0.50 | 616 | 62.75 | 61.55 | 62.75 | 59 | 61.60 | 61.80 | 5 | -0.88% | -1.12% |
Iliad | 159.90 | 0.00% | 0.00 | - | 159.90 | 159.90 | 159.90 | 10 | 159.05 | 160.20 | 10 | -4.88% | -5.13% |
Imerys | 42.16 | 0.00% | 0.00 | - | 42.16 | 42.16 | 42.16 | 212 | 41.00 | 42.16 | 51 | 6.60% | 9.05% |
Ipsen | 71.75 | 0.00% | 0.00 | - | 71.75 | 71.75 | 71.75 | 26 | 71.85 | 71.25 | 1 | 3.84% | 6.30% |
IPSOS | 28.20 | 3.68% | 1.00 | 566 | 28.20 | 28.20 | 28.20 | 191 | 28.05 | 27.75 | 500 | 0.93% | -1.81% |
JCDECAUX | 16.35 | 0.00% | 0.00 | - | 16.35 | 16.35 | 16.35 | 25 | 16.41 | 16.49 | 84 | 0.43% | -12.14% |
Kaufman & Broad | 37.58 | -4.39% | -1.73 | 352 | 37.58 | 37.58 | 37.58 | 100 | 38.55 | 37.85 | 46 | -4.39% | 1.83% |
Korian-Medica | 31.96 | 0.00% | 0.00 | - | 31.96 | 31.96 | 31.96 | 3 | 31.82 | 32.18 | 712 | -1.42% | 2.11% |
La Francaise des Jeu | 38.00 | 1.04% | 0.39 | 1 | 38.00 | 38.00 | 38.00 | 1 | 38.00 | 38.09 | 1063 | 1.76% | 0.00% |
Lagardère | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 15 | 19.61 | 19.10 | 5 | -2.98% | -6.25% |
Maisons du Monde | 17.81 | 0.00% | 0.00 | - | 17.81 | 17.81 | 17.81 | 112 | 17.47 | 16.85 | 100 | 0.00% | 18.58% |
McPhy Energy | 34.58 | 0.00% | 0.00 | - | 34.58 | 34.58 | 34.58 | 48 | 36.25 | 40.90 | 1015 | 0.00% | 0.95% |
Mercialys | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 245 | 7.59 | 7.60 | 194 | -0.72% | 4.89% |
Metropole TV M6 | 13.74 | -0.43% | -0.06 | 673 | 13.74 | 13.74 | 13.74 | 1000 | 13.74 | 13.88 | 115 | 3.62% | 3.93% |
Natixis | 3.14 | 0.00% | 0.00 | - | 3.14 | 3.14 | 3.14 | 506 | 3.21 | 3.14 | 8666 | 9.76% | 12.63% |
Neoen | 65.00 | 0.00% | 0.00 | - | 65.00 | 65.00 | 65.00 | 29 | 65.10 | 63.40 | 61 | -4.13% | 3.50% |
Nexans | 68.60 | 0.00% | 0.00 | - | 68.60 | 68.60 | 68.60 | 102 | 30.10 | 63.90 | 24 | 0.00% | 15.10% |
Nexity | 38.62 | -2.57% | -1.02 | 170 | 38.62 | 38.62 | 38.62 | 2 | 39.64 | 38.46 | 50 | 0.89% | 8.85% |
Rexel | 13.81 | 1.92% | 0.26 | 100 | 13.94 | 13.81 | 13.94 | 50 | 13.81 | 13.53 | 73 | -2.55% | 4.31% |
Robertet | 913.00 | 0.00% | 0.00 | - | 913.00 | 913.00 | 913.00 | 1 | 912.00 | 912.00 | 1 | 0.00% | 0.00% |
Rubis | 39.70 | -0.50% | -0.20 | 41 | 39.70 | 39.70 | 39.70 | 40 | 40.02 | 40.10 | 5 | -1.49% | 4.86% |
Rémy Cointreau | 143.40 | 0.07% | 0.10 | 30 | 143.40 | 143.40 | 143.40 | 1 | 142.40 | 143.30 | 30 | -2.45% | -5.47% |
SEB | 151.60 | 0.00% | 0.00 | - | 151.60 | 151.60 | 151.60 | 11 | 150.30 | 156.20 | 176 | 0.33% | 1.81% |
SES | 7.58 | 0.00% | 0.00 | - | 7.58 | 7.58 | 7.58 | 1 | 7.60 | 7.60 | 15 | -1.33% | -1.81% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 35 | 48.04 | 47.98 | 3 | 1.35% | 3.58% |
Soitec S.A. | 169.50 | 0.00% | 0.00 | - | 169.50 | 169.50 | 169.50 | 1 | 171.90 | 169.40 | 5 | 2.29% | 6.00% |
Solutions 30 | 13.09 | 2.27% | 0.29 | 15 | 13.09 | 13.09 | 13.09 | 15 | 13.09 | 12.44 | 118 | 0.31% | 22.02% |
Sopra Steria Group | 135.30 | 0.00% | 0.00 | - | 135.30 | 135.30 | 135.30 | 1 | 133.90 | 136.30 | 15 | 2.27% | 1.88% |
Spie S.A. | 18.51 | 0.93% | 0.17 | 48 | 18.51 | 18.51 | 18.51 | 62 | 18.35 | 18.30 | 13 | -1.28% | 3.70% |
Trigano | 152.60 | 0.00% | 0.00 | - | 152.60 | 152.60 | 152.60 | 4 | 154.40 | 149.60 | 8 | 0.00% | 5.24% |
TF1 | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 519 | 6.88 | 6.94 | 1095 | -1.50% | 4.64% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 66 | 26.57 | 40.00 | 24 | 0.00% | 0.00% |
Verallia SA Actions | 28.65 | 0.00% | 0.00 | - | 28.65 | 28.65 | 28.65 | 149 | 28.60 | 28.80 | 184 | -0.69% | -1.72% |
Virbac | 208.50 | 0.00% | 0.00 | - | 208.50 | 208.50 | 208.50 | 12 | 210.50 | 209.00 | 7 | -13.49% | -12.94% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 2 | 100.70 | 100.10 | 10 | -0.15% | 2.81% |