06.07.2020 21:25:17
PAX
6246.01
EUR
92.3200
1.50%
06.07.2020 18:05
 
Chart
Kursdaten
Kurs 6246.01 Eröffnung 6153.69
Diff. absolut 92.32 Tages-Hoch 6281.51
Diff. % 1.50 % Tages-Tief 6153.69
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 6153.69 Volatilität in % -
Börse Letzter Handel 06.07.2020 / 18:05
Währung EUR Aktualisierungsstand 06.07.2020 / 21:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.24% 7415.1 4480.0
1 Woche 3.14% 6281.5 5958.1
1 Monat -1.98% 6381.1 5775.6
3 Monate 17.78% 6381.1 5227.9
6 Monate -13.57% 7415.1 4480.0
1 Jahr -8.05% 7415.1 4480.0
3 Jahre 1.43% 7415.1 4480.0
Benchmark:
SMI
25.96
26.51
SMI
-10.22
-10.68
SMI
-13.24
-3.42
2018
2019
2020
{"2018":{"performance":-10.22,"chartHeight":17.924116709733,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":25.96,"chartHeight":22,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-13.24,"chartHeight":19.103764834528,"year":2020,"ID_NOTATION":"10991376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 06.07.2020 21:25:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 2.82 0.00% 0.00 - 2.82 2.82 2.82 219 2.66 2.78 179 -3.42% -26.75%
AB Science 8.89 -0.89% -0.08 591 9.07 8.84 9.07 301 8.74 9.55 816 0.68% 68.05%
ABC Arbitrage 6.96 0.43% 0.03 1284 6.94 6.93 6.97 10 6.93 7.06 372 1.16% 4.04%
ABEO S.A. EO -,75 8.20 0.00% 0.00 - 8.20 8.20 8.20 134 7.90 7.52 2654 0.00% -51.12%
Abionyx Pharma 0.81 0.00% 0.00 - 0.81 0.81 0.81 4 0.81 0.87 48 0.00% 60.52%
Abivax 22.35 0.90% 0.20 622 22.00 21.80 22.40 120 22.05 22.70 116 4.44% -0.22%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 10.00 146 0.00% 0.00%
Acanthe Developpemen 0.43 -2.07% -0.01 520 0.43 0.43 0.43 505 0.40 0.42 854 -2.96% -7.79%
ACCOR 25.25 2.27% 0.56 132968 25.38 25.04 25.70 170 25.25 25.57 1086 3.91% -39.61%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3325 1.88 1.66 3301 0.00% 0.00%
Actia Group 2.42 0.00% 0.00 - 2.42 2.42 2.42 700 2.42 2.31 333 0.00% -43.85%
Adocia 8.48 0.00% 0.00 - 8.48 8.48 8.48 94 8.28 8.47 310 -0.47% -13.20%
Adux 1.39 0.00% 0.00 - 1.39 1.39 1.39 22 1.46 1.50 220 0.00% 24.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 165 19.60 26.60 105 0.00% 0.00%
Agta Record 69.00 0.00% 0.00 - 69.00 69.00 69.00 0 - 69.00 75 0.00% 29.00%
Air France-KLM 4.19 1.01% 0.04 125043 4.28 4.14 4.28 1100 4.18 4.20 800 1.85% -57.67%
Air Liquide 131.93 1.52% 1.98 112883 132.50 130.90 132.50 18 131.90 131.95 137 3.39% 4.66%
Airbus Group 67.86 3.92% 2.56 385181 67.76 66.94 68.46 99 67.86 68.41 99 6.70% -48.08%
Akka Technologies 27.45 0.18% 0.05 13705 27.95 27.20 28.20 65 27.35 28.40 167 -4.69% -54.46%
Akwel 13.88 0.29% 0.04 582 13.80 13.66 13.96 2 13.70 13.96 189 -5.45% -31.29%
Albioma 37.85 1.20% 0.45 1443 37.90 37.80 38.30 70 37.75 38.15 326 3.84% 45.58%
ALD EO 1,50 8.89 -1.00% -0.09 4788 9.17 8.87 9.22 94 8.75 8.92 170 2.77% -35.95%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos - - - - - - - - - - - 0.00% 0.00%
Alstom 42.48 1.65% 0.69 159332 42.77 42.00 43.31 153 42.46 42.66 110 1.68% 0.97%
ALTAMIR 15.45 0.00% 0.00 - 15.45 15.45 15.45 5 15.10 15.15 97 2.87% -6.50%
Altarea 129.80 -4.14% -5.60 89 132.00 129.60 132.00 16 129.60 130.20 27 -2.55% -35.90%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 5 494.00 530.00 10 0.00% 0.00%
Alten 73.50 4.55% 3.20 25541 71.90 71.65 74.25 50 73.00 73.70 40 -5.22% -34.61%
AMOEBA 2.85 -3.39% -0.10 31 2.88 2.85 2.88 1162 2.82 2.85 22 2.70% 574.56%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 72.60 1.54% 1.10 33146 72.55 72.10 73.00 117 72.55 72.65 17 3.71% 4.09%
ANTALIS S.A. EO 1 0.39 0.00% 0.00 - 0.39 0.39 0.39 4687 0.76 0.69 1344 0.00% -51.95%
Aperam 25.58 2.40% 0.60 27423 25.56 25.35 25.77 140 25.39 25.87 1075 3.02% -10.59%
April 21.90 0.00% 0.00 - 21.90 21.90 21.90 215 20.20 22.10 34 0.00% 0.46%
ArcelorMittal 10.07 3.85% 0.37 1659233 10.03 9.91 10.28 210 10.06 10.08 800 7.64% -35.41%
Archos 0.04 2.90% 0.00 39959 0.04 0.04 0.04 17569 0.04 0.04 868 3.40% -61.27%
Argan 86.00 1.18% 1.00 394 87.00 86.00 87.20 182 83.60 85.60 2 6.70% 9.41%
Arkema 87.70 2.67% 2.28 39030 87.74 87.02 88.34 43 87.70 87.74 27 2.53% -7.24%
ARTEA SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.22 0.00% 0.00 - 0.22 0.22 0.22 94 0.23 0.23 2208 0.00% -34.38%
Assystem 23.55 3.29% 0.75 44 23.05 23.05 23.55 1 23.45 23.70 6 6.08% -27.87%
ATARI 0.29 1.23% 0.00 50504 0.29 0.29 0.29 1000 0.20 0.45 29882 -0.35% -15.64%
Ateme 14.16 -1.94% -0.28 1 14.16 14.16 14.16 193 13.64 14.18 1 5.99% 25.31%
ATOS 79.12 2.12% 1.64 56953 78.98 77.70 79.12 110 79.02 79.18 110 4.38% 0.00%
Aubay Technology 28.75 1.59% 0.45 83 28.30 28.30 28.75 53 28.15 29.10 91 0.70% -14.43%
- - - - - - - - - - - 0.00% 0.00%
AURES Technologies 16.20 0.00% 0.00 - 16.20 16.20 16.20 500 15.20 16.10 60 -0.61% -33.20%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 -22.86% -0.00 101808 0.02 0.01 0.02 24500 0.01 0.01 22059 -35.71% 10.66%
- - - - - - - - - - - 0.00% 0.00%
AXA 19.34 2.51% 0.47 1033878 19.39 19.27 19.61 500 19.29 19.39 500 3.54% -22.87%
Axway Software 15.70 -12.29% -2.20 - 15.70 15.70 15.70 25 18.65 18.40 171 -8.72% 29.75%
Aéroports de Paris 95.55 0.84% 0.80 18304 96.90 94.90 98.60 35 95.40 95.70 40 4.08% -45.71%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 50 175.00 270.00 100 0.00% 0.00%
BALYO S.A. EO -,08 0.86 -0.92% -0.01 582 0.86 0.86 0.88 144 0.86 0.88 1256 -0.81% -33.77%
Barbara Bui 5.95 0.00% 0.00 - 5.95 5.95 5.95 - - - - 0.00% 0.00%
Bastide, Le Confort 38.50 2.67% 1.00 338 36.60 36.60 38.80 51 37.10 39.10 68 11.27% 1.99%
Beneteau 5.89 -0.21% -0.01 10951 5.98 5.89 6.00 301 5.83 5.89 390 -8.51% -45.38%
Bic 44.68 1.04% 0.46 8376 44.88 44.26 44.88 593 41.76 45.46 551 -0.27% -27.76%
BigBen Interactive 11.94 -0.58% -0.07 2475 12.24 11.92 12.24 50 11.84 12.14 217 7.76% -25.56%
bioMerieux 130.60 1.79% 2.30 20054 129.40 126.70 130.60 86 130.30 130.50 10 9.02% 64.69%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 19 155.00 123.00 25 0.00% 0.00%
Blue Solutions 17.00 0.00% 0.00 - 17.00 17.00 17.00 88 17.00 17.20 58 0.00% 0.00%
BNP Paribas 37.45 3.58% 1.29 1026387 37.64 37.18 38.56 350 37.38 37.59 350 5.67% -29.01%
Boiron 40.05 5.46% 2.08 2344 39.27 39.27 40.15 184 38.35 41.70 475 9.58% 10.64%
Bolloré 2.91 3.12% 0.09 464977 2.90 2.88 2.92 472 2.90 2.91 1600 3.05% -25.05%
Bonduelle 21.20 -0.93% -0.20 695 21.35 21.20 21.48 126 20.95 21.60 2 -3.39% -8.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 32.68 1.62% 0.52 712190 32.48 32.41 33.02 867 32.36 33.00 842 8.23% -14.05%
Bureau Veritas 19.24 1.58% 0.30 131496 19.23 19.12 19.43 258 19.23 19.24 276 1.99% -17.42%
Burelle 562.00 0.00% 0.00 - 562.00 562.00 562.00 1 548.00 582.00 3 0.00% -29.75%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 0 - - 0 0.00% 0.00%
CRED.AG.M.D.LANGUEDO 63.00 0.00% 0.00 - 63.00 63.00 63.00 18 62.69 85.08 105 0.00% -14.86%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 3.90 1687 0.00% 0.00%
CAISSE REG. DE CR. A 113.99 0.00% 0.00 - 113.99 113.99 113.99 12 118.02 116.00 6 0.00% -9.89%
CRED.AGR.M.ATL.VEND. 119.02 0.00% 0.00 - 119.02 119.02 119.02 5 117.04 117.28 24 3.93% -22.95%
CAISSE REG.CRED.AGR. 108.40 0.00% 0.00 - 108.40 108.40 108.40 23 108.12 108.00 10 0.00% -7.74%
CAISSE REG.CRED.AGR. 121.08 0.00% 0.00 - 121.08 121.08 121.08 15 120.46 112.50 26 0.00% -5.41%
Cap Gemini 103.95 3.12% 3.15 103878 102.65 102.65 104.20 223 103.10 103.95 34 2.57% -4.76%
CAPELLI 21.80 0.00% 0.00 - 21.80 21.80 21.80 27 20.00 27.50 150 0.00% -30.79%
Carmila 11.00 0.00% 0.00 4105 11.20 10.94 11.42 40 10.50 11.02 280 -10.57% -44.16%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 0 - - 0 0.00% 0.00%
Carrefour 13.57 -0.26% -0.04 297656 13.73 13.55 13.91 2114 13.41 13.77 2028 -2.51% -9.26%
Casino Guichard 31.37 -0.82% -0.26 15983 31.88 31.16 32.27 160 31.23 31.36 243 -6.16% -24.68%
CAST 2.04 0.00% 0.00 - 2.04 2.04 2.04 1944 2.04 2.05 1009 0.00% -34.09%
CATANA GROUP 2.15 0.23% 0.01 2105 2.21 2.15 2.21 4 2.14 2.19 1202 -0.23% -50.23%
CATERING INTL&SERV 10.57 0.00% 0.00 - 10.57 10.57 10.57 86 8.30 9.50 100 0.00% -8.84%
CBo Territoria 3.50 0.00% 0.00 - 3.50 3.50 3.50 1397 3.33 3.49 2 0.00% -7.65%
Cegedim 29.20 0.69% 0.20 4141 30.20 29.10 30.40 91 28.90 29.70 89 1.39% 0.86%
CeGeREAL 39.20 0.00% 0.00 - 39.20 39.20 39.20 32 34.20 35.40 12 0.00% 2.62%
Celyad 9.19 -0.22% -0.02 558 9.21 9.19 9.27 290 9.08 9.24 100 -6.22% -4.57%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 8.90 166 0.00% 0.00%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 0 - - 0 0.00% 0.00%
CGG 0.99 0.90% 0.01 844473 0.99 0.98 1.01 8899 0.97 0.99 1511 -1.89% -65.86%
Chargeurs 13.82 -2.68% -0.38 5271 14.42 13.68 14.64 194 13.60 13.90 1 3.75% -20.12%
Christian Dior 392.20 2.89% 11.00 1376 386.80 386.80 393.40 10 390.60 418.80 5 5.32% -14.40%
- - - - - - - - - - - 0.00% 0.00%
Michelin (CGDE) 93.84 2.46% 2.25 69675 93.72 93.14 94.90 45 93.88 94.80 292 0.00% -13.87%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 18 49.00 54.00 100 0.00% 0.00%
Claranova 5.46 0.92% 0.05 1227 5.55 5.44 5.55 175 5.42 5.55 473 3.50% -31.47%
CNP Assurances 10.74 5.19% 0.53 192254 10.55 10.50 10.91 420 10.73 10.77 390 4.17% -39.29%
Coface 6.30 2.19% 0.14 174344 6.29 6.25 6.39 1117 6.16 6.34 1117 9.19% -42.62%
COGELEC S.A. EO-,45 5.26 0.00% 0.00 - 5.26 5.26 5.26 201 5.60 6.52 225 0.00% -13.20%
- - - - - - - - - - - 0.00% 0.00%
Colas 116.50 0.00% 0.00 - 116.50 116.50 116.50 5 114.00 114.50 1 0.00% -17.61%
Compagnie de Saint-G 33.44 1.30% 0.43 319796 34.00 33.03 34.09 847 33.11 33.72 104 3.24% -8.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 120.00 0.00% 0.00 - 120.00 120.00 120.00 20 123.50 91.60 1 0.00% 0.00%
Cie Plastic Omnium 18.91 3.79% 0.69 31049 18.81 18.75 19.06 204 18.16 18.92 100 3.36% -23.63%
CNIM 14.95 0.00% 0.00 - 14.95 14.95 14.95 44 15.00 19.00 14 0.00% -24.40%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 31 114.00 120.00 31 0.00% 0.00%
COVIVIO HOTELS INH. 17.55 0.86% 0.15 328 17.60 17.50 17.90 152 17.35 17.60 52 -3.04% -39.27%
Covivio 67.70 1.96% 1.30 14415 67.35 67.20 68.65 80 67.70 67.85 126 5.04% -33.04%
CA TOULOUSE 31 CCI N 108.00 0.00% 0.00 - 108.00 108.00 108.00 16 108.00 110.52 10 0.00% -19.27%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 0 - - 0 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 20.47 -1.09% -0.23 1 20.47 20.47 20.47 117 20.21 20.43 74 -0.87% -28.66%
CRED.AGR.BRIE P.CCI 23.00 0.00% 0.00 - 23.00 23.00 23.00 2 23.30 29.90 500 0.00% -24.44%
CRED.AGR.M.NORM.CCI 126.99 -0.27% -0.34 - 126.99 126.99 126.99 27 112.20 111.06 1 -0.27% -19.11%
CRED.AGR.M.MORBI.CCI 95.11 0.00% 0.00 - 95.11 95.11 95.11 50 79.50 90.00 24 0.00% -7.66%
CRED.AGR.M.LOI+H.CCI 85.09 0.00% 0.00 - 85.09 85.09 85.09 8 86.01 92.39 14 0.00% -17.15%
CRED.AGR.M.RHONE CCI 186.58 0.00% 0.00 - 186.58 186.58 186.58 15 176.98 163.86 12 0.00% -6.06%
CRED.AGR.ILE FR.CCI 74.72 0.00% 0.00 - 74.72 74.72 74.72 16 73.95 74.26 22 0.71% -25.00%
Crédit Agricole 8.99 3.45% 0.30 1281260 8.98 8.90 9.13 429 8.99 9.02 1200 6.79% -30.62%
CS COMM & SYSTEMES 3.82 0.00% 0.00 - 3.82 3.82 3.82 669 3.67 3.73 251 0.00% -34.36%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 10.00 112 0.00% 0.00%
Danone 61.76 0.26% 0.16 289537 62.26 61.40 62.46 114 61.76 61.78 14 -0.32% -16.27%
Dassault Aviation 848.00 2.35% 19.50 644 844.50 841.00 855.50 2 847.00 849.00 5 4.34% -27.65%
Dassault Systèmes 157.65 2.67% 4.10 28940 156.15 154.45 157.70 23 157.65 158.90 174 3.92% 7.35%
DBV technologies 8.18 0.18% 0.01 33725 8.36 8.04 8.37 20 8.10 8.14 24 -0.49% -58.42%
Dedalus France 0.80 0.00% 0.00 - 0.80 0.80 0.80 49994 0.80 0.84 1275 73.91% 73.91%
Delta Plus Group 44.90 7.16% 3.00 76 43.80 43.80 44.90 175 42.20 44.70 2 7.16% -7.42%
Derichebourg 2.51 0.28% 0.01 7285 2.54 2.51 2.56 133 2.52 2.55 1031 -2.15% -31.18%
Devoteam 76.40 3.95% 2.90 87 74.50 74.50 76.70 15 76.00 81.40 3 4.51% -18.90%
Digigram 0.81 0.00% 0.00 - 0.81 0.81 0.81 7017 0.69 1.21 7017 0.00% 0.00%
DMS 1.38 -1.08% -0.01 88 1.38 1.38 1.38 239 1.38 1.40 88 5.75% 12.20%
Docks de Pétr. 364.00 0.00% 0.00 - 364.00 364.00 364.00 1 378.00 398.00 36 0.00% -27.20%
ECA SA 24.20 0.00% 0.00 - 24.20 24.20 24.20 45 23.50 25.90 34 2.98% -12.64%
Edenred 41.45 2.50% 1.01 101210 41.29 41.03 41.58 80 41.45 41.67 100 5.15% -9.89%
EGIDE 0.90 0.00% 0.00 - 0.90 0.90 0.90 809 0.87 0.85 1600 0.00% -5.86%
Eiffage 82.96 1.02% 0.84 32110 83.00 82.58 84.90 402 75.58 83.46 50 1.22% -19.06%
EkinopsS. 6.07 1.34% 0.08 841 6.04 5.97 6.07 808 5.85 6.07 47 2.02% -7.61%
E.D.F. 8.95 0.75% 0.07 556250 9.05 8.90 9.13 4000 8.94 8.95 1187 10.18% -9.79%
Electro Power System 7.76 0.00% 0.00 - 7.76 7.76 7.76 516 7.76 7.74 169 4.30% -12.32%
Elior Group 5.18 0.88% 0.04 232153 5.25 5.15 5.38 440 5.18 5.20 184 -0.67% -60.21%
Elis 10.95 2.05% 0.22 82286 11.04 10.85 11.18 290 10.94 11.00 350 3.30% -40.94%
Engie S.A. 11.45 0.57% 0.07 826585 11.57 11.37 11.66 322 11.44 11.54 2252 2.74% -20.60%
Eos Imaging 1.21 0.00% 0.00 - 1.21 1.21 1.21 42 1.25 1.28 1599 -1.78% -45.19%
Eramet 33.69 5.12% 1.64 2074 33.38 33.28 33.76 100 33.65 33.93 90 2.96% -26.86%
ERYTECH Pharma 7.77 -1.02% -0.08 9 7.79 7.77 7.79 28 7.75 7.81 5 0.39% 17.91%
Esi Group 35.20 0.57% 0.20 10 35.20 35.20 35.20 1 34.40 35.20 14 3.53% 8.98%
Esperite N.V. 0.03 -1.44% -0.00 7925 0.03 0.03 0.03 15112 0.02 0.03 1367 0.74% -37.44%
EssilorLuxottica 118.90 0.63% 0.75 63991 121.00 118.30 121.30 71 118.85 119.05 53 0.81% -12.64%
Esso F. 14.55 -1.02% -0.15 4 14.55 14.55 14.55 183 14.35 14.55 59 -0.68% -35.33%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 0 - - 0 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 7978 0.19 - 0 0.00% 0.00%
Eurazeo 47.58 1.97% 0.92 6076 47.90 47.36 48.32 30 47.40 48.00 35 3.08% -22.06%
Euro Ressources 3.30 0.00% 0.00 - 3.30 3.30 3.30 18 3.04 3.31 187 0.00% 29.92%
Eurofins Scientific 562.00 0.83% 4.60 9698 562.00 554.00 564.20 10 561.40 562.20 15 1.26% 13.72%
EUROMEDIS GROUPE 7.15 2.14% 0.15 1 7.15 7.15 7.15 1538 6.50 6.85 4 -10.62% 2.88%
Euronext 92.65 0.27% 0.25 69932 93.35 91.90 93.55 40 92.60 92.75 87 4.04% 27.88%
EuropaCorp 0.72 2.42% 0.02 29 0.72 0.72 0.72 29 0.72 0.73 73 -2.44% 6.82%
Europcar Mobility Gr 2.13 -0.37% -0.01 74905 2.18 2.12 2.23 564 2.13 2.16 666 -2.30% -50.76%
Eutelsat Communicati 8.29 1.34% 0.11 111624 8.31 8.28 8.46 430 8.28 8.30 390 1.57% -43.09%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 4 102.00 105.00 4 0.00% 0.00%
Exel Industries 37.40 -1.06% -0.40 3 37.40 37.40 37.40 5 37.30 37.40 3 -0.93% -19.40%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 40 785.00 800.00 3 0.00% 0.00%
Faurecia 34.72 3.27% 1.10 77304 34.55 34.43 35.38 64 34.27 34.70 110 1.22% -27.62%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 1.37 1.34% 0.02 269 1.37 1.37 1.37 5 1.37 1.40 3007 3.48% -11.64%
FFP 67.20 2.13% 1.40 9949 66.90 66.80 68.20 34 67.00 136.00 31 -0.74% -35.32%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 66 195.00 182.00 43 0.00% 0.00%
Figeac Aero 3.98 0.38% 0.01 1058 3.97 3.97 4.03 667 3.94 4.01 298 10.11% -57.40%
Financiere de L'Odet 684.00 3.01% 20.00 12 682.00 682.00 684.00 3 674.00 700.00 12 2.70% -13.20%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 1250 4.80 - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 1 4800.00 5750.00 3 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 9 25.00 41.20 226 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 8000 0.29 0.30 2697 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - - 0.00% 0.00%
Fonciere Atland 83.76 0.00% 0.00 - 83.76 83.76 83.76 100 60.00 162.00 100 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 918 7.05 7.35 918 0.00% 0.00%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 126 12.00 15.20 218 0.00% 0.00%
Foncière Inea 40.00 0.00% 0.00 - 40.00 40.00 40.00 64 40.00 39.00 36 0.00% -1.48%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 80 29.80 31.00 166 0.00% 0.00%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 94 290.00 276.00 16 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 - - - - 0.00% 0.00%
Gaumont 95.00 0.00% 0.00 - 95.00 95.00 95.00 2 91.00 108.50 13 0.00% -19.15%
Gaztransport et Tech 74.85 6.28% 4.42 19110 72.00 72.00 75.22 36 74.50 75.65 35 11.30% -12.61%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 10000 0.05 0.04 13917 0.00% 0.00%
Gecina 112.90 1.26% 1.40 13818 113.60 112.40 114.40 75 112.60 112.80 76 2.17% -29.39%
Generale de Sante 17.45 0.00% 0.00 - 17.45 17.45 17.45 40 17.20 17.45 4 0.29% 3.87%
GeNeuro - - - - - - - 1272 3.00 5.38 1272 0.00% 0.00%
Genfit 4.86 -0.78% -0.04 13405 4.94 4.75 4.96 290 4.85 4.86 250 -5.46% -72.55%
GenKyoTex SA 2.30 0.00% 0.00 - 2.30 2.30 2.30 4465 2.22 2.24 1 0.00% 16.75%
Genomic Vision 0.40 0.00% 0.00 - 0.40 0.40 0.40 13689 0.38 0.40 3824 1.39% 24.61%
GENSIGHT BIOLOG. EO 3.12 0.16% 0.01 28716 3.35 3.10 3.38 3948 3.04 3.12 8 6.29% 25.00%
Gerard Perrier 54.00 0.00% 0.00 - 54.00 54.00 54.00 49 57.40 60.00 14 0.00% -12.90%
Getlink SE 13.66 1.34% 0.18 283046 13.72 13.55 13.82 290 13.63 13.65 653 3.56% -12.10%
GL Events 12.08 0.00% 0.00 47 12.20 12.08 12.20 8 12.02 12.20 22 -1.47% -49.56%
Graines VOLTZ 80.50 0.00% 0.00 - 80.50 80.50 80.50 35 72.50 72.00 100 0.00% 49.07%
GEA 87.00 0.00% 0.00 - 87.00 87.00 87.00 17 87.00 87.00 17 0.58% -23.01%
Group PAREF 80.00 0.00% 0.00 - 80.00 80.00 80.00 97 77.50 87.00 21 1.91% 1.91%
Groupe CRIT 49.50 -6.25% -3.30 158 48.80 48.75 49.50 56 47.45 48.30 91 -4.81% -33.56%
Groupe Flo 0.12 0.00% 0.00 - 0.12 0.12 0.12 92416 0.12 0.13 7500 0.00% -43.81%
Groupe FNAC 37.16 1.47% 0.54 12392 36.98 36.98 37.91 41 36.74 37.54 50 -0.91% -29.69%
Groupe Gorge 14.30 0.00% 0.00 - 14.30 14.30 14.30 4 13.98 14.12 78 -1.52% -15.78%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 494 18.53 - 0 0.00% 0.00%
Groupe JAJ 1.07 0.00% 0.00 - 1.07 1.07 1.07 - - - - 0.00% 0.00%
Groupe Open 9.17 -1.82% -0.17 296 9.62 9.10 9.62 231 8.85 10.88 11 -2.76% -14.14%
Groupe Partouche 20.60 17.05% 3.00 10 20.60 20.60 20.60 211 17.20 20.60 10 17.05% -17.60%
GPE PIZZORNO ENV 17.75 0.00% 0.00 - 17.75 17.75 17.75 69 19.80 - 0 0.00% 30.76%
GROUPE SFPI S.A. INH 1.17 -5.65% -0.07 384 1.17 1.17 1.17 595 1.29 1.18 242 -11.36% -28.44%
GUERBET 33.45 0.45% 0.15 179 33.80 33.25 34.25 4 33.45 34.50 77 -4.29% -19.49%
Guillemot Corp. 3.81 1.87% 0.07 15 3.79 3.79 3.81 4 3.83 3.96 1712 17.23% 57.60%
Générix 6.80 0.00% 0.00 - 6.80 6.80 6.80 500 6.72 6.84 50 1.80% 0.59%
Haulotte Group 4.85 0.10% 0.01 375 4.97 4.85 4.97 24 4.81 4.85 123 -1.92% -7.79%
HERMES INTL 769.60 2.37% 17.80 9154 764.60 761.80 770.00 11 769.00 770.60 11 3.97% 15.24%
HF COMPANY 3.20 0.00% 0.00 - 3.20 3.20 3.20 40 3.14 3.20 213 0.00% -64.99%
High Co. 3.67 0.00% 0.00 - 3.67 3.67 3.67 135 4.10 3.70 702 -11.69% -40.11%
Hipay Group 3.50 1.16% 0.04 217 3.46 3.46 3.50 100 3.46 3.51 79 -3.85% -21.52%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 165 5.86 4.80 638 0.00% 0.00%
ICADE 63.30 -0.47% -0.30 8301 63.10 63.05 64.15 30 63.15 63.35 50 2.59% -34.67%
ID Logistics 183.40 0.11% 0.20 1383 183.00 183.00 185.00 15 180.80 185.00 4 4.20% 1.89%
IDI 37.80 0.00% 0.00 - 37.80 37.80 37.80 5 35.70 38.30 1 0.00% -12.09%
IGE + XAO 140.00 0.00% 0.00 - 140.00 140.00 140.00 125 138.00 145.00 88 0.00% -13.58%
Iliad 181.35 1.81% 3.23 10703 179.75 178.65 181.65 47 181.20 181.50 46 4.92% 56.95%
Imerys 31.20 3.86% 1.16 21477 30.70 30.68 31.38 80 30.90 31.22 42 3.38% -17.11%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 44 83.50 66.00 188 0.00% 0.00%
INFOTEL 33.60 0.60% 0.20 49 33.40 33.40 33.60 80 33.00 34.00 500 -3.17% -15.47%
INGENICO 145.20 0.62% 0.90 13757 146.40 143.60 146.60 50 145.05 145.25 58 3.75% 49.94%
Innate Pharma 5.66 2.35% 0.13 2281 5.59 5.51 5.70 88 5.58 5.70 1 0.35% -4.95%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 300 3.50 3.98 3399 0.00% 0.00%
Installux 298.00 0.00% 0.00 - 298.00 298.00 298.00 50 322.00 322.00 1 0.00% -12.35%
INTERPARFUMS 40.45 1.89% 0.75 458 40.30 39.85 40.45 66 39.95 41.15 64 1.76% 9.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 77.70 3.05% 2.30 22758 75.90 75.40 78.05 110 77.65 77.80 109 1.77% -1.02%
IPSOS 22.25 2.77% 0.60 2647 22.05 22.05 22.45 320 22.25 22.35 17 -0.78% -22.88%
IT Link 8.50 0.00% 0.00 - 8.50 8.50 8.50 60 7.98 8.50 413 0.00% -33.85%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
Jacques Bogart 6.50 0.00% 0.00 - 6.50 6.50 6.50 561 8.24 8.24 1055 0.00% -26.14%
JACQUET METAL 11.80 -0.67% -0.08 34 11.86 11.80 11.86 32 11.80 11.96 220 0.68% -24.94%
JCDECAUX 16.67 0.54% 0.09 29108 17.00 16.58 17.13 60 16.52 16.68 100 2.58% -39.07%
Kaufman & Broad 31.00 0.98% 0.30 8256 30.68 30.68 31.30 46 30.80 31.30 30 3.16% -16.53%
KERING 501.30 1.84% 9.05 31190 504.80 499.00 506.80 5 501.50 505.60 13 3.53% -14.53%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 430 2.01 2.04 362 0.00% 0.00%
Klépierre 18.64 3.28% 0.59 137496 18.48 18.45 18.86 220 18.64 19.05 1448 5.99% -44.86%
Korian-Medica 33.36 0.30% 0.10 16448 34.00 33.34 34.00 90 33.30 33.38 105 1.09% -20.38%
L'Oreal 291.50 0.62% 1.80 63620 293.90 290.20 294.40 32 291.50 291.60 13 1.82% 10.50%
L.D.C. 102.50 0.00% 0.00 - 102.50 102.50 102.50 44 103.50 107.50 44 0.00% -1.44%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
La Fonciere Verte 51.00 0.00% 0.00 - 51.00 51.00 51.00 0 - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - 0 0.00% 0.00%
FRANCAISE L'ENERGIE 15.50 0.00% 0.00 - 15.50 15.50 15.50 - - 15.10 50 0.00% 0.00%
La Francaise des Jeu 28.11 0.90% 0.25 56396 28.27 27.79 28.40 516 27.81 28.08 116 0.79% 17.81%
LACROIX SA 22.45 0.00% 0.00 - 22.45 22.45 22.45 421 24.60 19.30 268 0.00% -16.23%
Lafuma 24.00 0.00% 0.00 - 24.00 24.00 24.00 75 19.00 18.50 210 0.00% 0.00%
Lagardère 13.05 1.83% 0.23 87870 13.06 13.04 13.47 220 13.05 13.22 164 3.61% -33.60%
Laurent-Perrier 76.80 -0.52% -0.40 5 76.80 76.80 76.80 31 68.20 76.40 22 -1.54% -12.73%
LE BELIER 35.20 0.00% 0.00 - 35.20 35.20 35.20 5 36.00 38.50 150 0.00% -2.36%
Lectra 16.12 -3.36% -0.56 4520 16.40 15.82 16.60 1 16.00 16.68 18 -5.18% -27.22%
Legrand 70.52 1.85% 1.28 85247 70.48 69.86 70.90 51 70.52 70.62 118 3.71% -3.03%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 100 3.00 3.74 350 0.00% 0.00%
Les Nouveaux Constru 42.45 0.00% 0.00 - 42.45 42.45 42.45 24 35.70 38.50 62 0.00% -6.91%
Linedata Services 25.20 0.00% 0.00 - 25.20 25.20 25.20 16 28.70 27.80 14 0.00% -5.26%
Link Solutions 18.74 5.28% 0.94 1514 18.60 18.18 18.78 15 18.34 18.70 60 1.52% -37.11%
LNA Sante 48.45 2.00% 0.95 26 48.50 48.45 48.50 38 48.35 48.50 1 1.57% -2.02%
Lumibird 11.02 -1.43% -0.16 1710 11.24 11.00 11.26 2 10.98 11.40 125 -3.33% -29.18%
LVMH Moët Henn. L. Vui 403.90 2.07% 8.20 62167 405.00 400.95 405.25 4 403.80 404.70 40 3.33% -2.49%
LYSOGENE S.A.(PROM.) 2.71 0.00% 0.00 - 2.71 2.71 2.71 287 2.71 2.68 6 4.23% 0.00%
Maisons du Monde 11.58 0.35% 0.04 6874 11.90 11.51 11.97 471 11.46 11.73 360 -2.32% -10.65%
Maisons France Confo 32.00 0.00% 0.00 - 32.00 32.00 32.00 4 30.60 31.50 23 -3.03% -13.40%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 2 575.00 610.00 25 0.00% 0.00%
Manitou B.F. 16.94 2.05% 0.34 909 16.96 16.68 16.98 158 16.64 16.92 100 -4.94% -21.21%
Manutan Internationa 50.40 0.00% 0.00 - 50.40 50.40 50.40 19 49.80 66.00 240 -3.45% -17.92%
Marie Brizard Wine & 1.16 -8.21% -0.10 23715 1.16 1.04 1.16 243 1.15 1.22 5000 -4.44% -27.56%
MAUNA KEA TECH 1.31 0.31% 0.00 2126 1.28 1.28 1.32 4 1.30 1.34 1965 -1.65% -4.09%
McPhy Energy 18.02 10.55% 1.72 5425 17.32 17.00 18.08 138 17.56 18.40 136 42.11% 376.72%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 142 7.00 6.80 134 0.00% 0.00%
MEDIAWAN S.A. EO -,0 11.94 -0.17% -0.02 1102 11.96 11.94 11.96 1920 11.94 11.96 198 -0.17% 14.81%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.02 0.00% 0.00 - 1.02 1.02 1.02 168 1.02 1.09 603 -8.11% -51.43%
Mercialys 7.16 2.18% 0.15 22558 7.20 7.11 7.23 126 7.08 7.27 362 -4.76% -42.00%
Mersen 21.32 3.02% 0.62 3181 21.35 20.75 21.35 50 21.25 21.40 84 -1.04% -37.65%
Metabolic Explorer 1.50 2.05% 0.03 2806 1.49 1.47 1.50 1786 1.47 1.49 399 0.00% -3.55%
Metropole TV M6 10.16 0.00% 0.00 5485 10.34 10.14 10.34 240 10.12 10.58 99 2.11% -39.74%
Micropole 1.06 0.00% 0.00 - 1.06 1.06 1.06 1 1.03 1.04 33 0.00% -20.90%
Montea 89.80 0.22% 0.20 125 89.80 89.70 89.90 262 88.40 90.40 20 2.80% 10.59%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 45 1.06 1.23 1333 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 1 68.00 - - 0.00% 0.00%
NACON SA EO1 5.26 0.00% 0.00 - 5.26 5.26 5.26 203 5.50 5.27 231 1.94% 0.00%
Nanobiotix 7.31 0.83% 0.06 2931 7.40 7.28 7.52 88 7.08 7.34 16 0.27% -11.61%
Natixis 2.45 3.50% 0.08 1900558 2.46 2.41 2.50 1800 2.45 2.49 8899 1.87% -37.84%
NAVYA S.A. INH. EO-, 0.80 0.00% 0.00 - 0.80 0.80 0.80 6106 0.71 0.75 6106 0.00% -10.91%
Neoen 38.40 -1.79% -0.70 17226 39.95 38.15 40.30 50 38.30 38.90 267 6.52% 24.27%
Netgem 1.01 1.41% 0.01 384 1.00 1.00 1.01 579 0.99 1.01 192 -2.42% 4.77%
Neurones 20.50 0.00% 0.00 - 20.50 20.50 20.50 2 20.40 21.30 2 0.49% 0.49%
Nexans 42.74 0.94% 0.40 4816 43.16 42.28 43.16 564 42.04 43.50 551 4.04% -1.66%
Nexity 29.48 3.15% 0.90 21196 29.04 29.04 29.68 70 29.24 29.50 70 0.48% -34.34%
NEXTSTAGE EO 3 - - - - - - - - - - - 0.00% 0.00%
Nicox 4.13 0.00% 0.00 - 4.13 4.13 4.13 3 4.11 4.13 270 0.73% -3.05%
NRJ Group 5.58 0.00% 0.00 - 5.58 5.58 5.58 15 5.64 5.58 85 2.95% -10.86%
Oeneo 10.97 -0.27% -0.03 235 10.98 10.96 11.10 39 9.30 10.82 111 -0.99% -20.39%
OL Groupe 2.31 0.00% 0.00 - 2.31 2.31 2.31 1167 2.25 2.31 294 4.52% -23.51%
ONXEO 0.75 0.80% 0.01 41485 0.75 0.73 0.76 5000 0.74 0.77 3432 0.13% 36.10%
ORANGE SA 10.97 2.43% 0.26 603324 10.90 10.89 11.12 600 10.95 11.02 600 2.62% -16.51%
Orapi 7.72 0.00% 0.00 - 7.72 7.72 7.72 43 6.00 11.00 2326 1.31% -28.19%
- - - - - - - - - - - 0.00% 0.00%
OREGE 0.95 0.00% 0.00 - 0.95 0.95 0.95 640 0.95 1.18 3478 0.00% 0.00%
Orpea 104.65 -0.05% -0.05 14536 105.90 104.20 106.75 225 103.05 105.85 221 1.60% -8.28%
OSE Immunotherap. 5.88 0.68% 0.04 168 5.90 5.80 5.90 20 5.74 5.86 159 1.03% 54.33%
Paragon ID - - - - - - - - - - - 0.00% 0.00%
Parrot 2.49 -3.11% -0.08 1658 2.48 2.47 2.49 364 2.00 2.48 1891 -9.12% -7.95%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 247 5.00 5.74 300 0.00% 0.00%
Patrimoine & Commerc 15.00 0.00% 0.00 - 15.00 15.00 15.00 26 18.20 15.20 86 0.00% -18.26%
PCAS 8.70 0.00% 0.00 - 8.70 8.70 8.70 4 14.00 8.70 3 0.00% -53.72%
Pernod Ricard 144.00 1.55% 2.20 42198 143.85 142.70 144.35 25 143.95 144.10 59 2.64% -10.00%
Peugeot 14.62 2.56% 0.36 644972 14.81 14.43 15.10 252 14.62 14.72 1907 3.18% -31.43%
Pharmagest Interacti 80.90 4.25% 3.30 156 79.50 79.50 81.40 33 79.80 82.30 32 5.06% 33.94%
PIERRE & VACANCES 16.20 -1.82% -0.30 715 16.75 16.10 16.75 79 14.70 16.25 143 -0.31% -19.80%
Plastiques du Val de 3.63 -3.26% -0.12 1005 3.60 3.60 3.63 210 3.62 3.67 13 -3.77% -47.73%
Poxel 7.16 0.99% 0.07 622 7.28 7.09 7.28 7 7.12 7.28 361 -4.15% -34.31%
Proactis 0.10 0.00% 0.00 - 0.10 0.10 0.10 1536 0.09 0.10 2474 0.00% -22.87%
Prodways Group 1.84 0.00% 0.00 - 1.84 1.84 1.84 85 1.84 1.94 852 -0.27% -30.30%
Prologue 0.24 0.00% 0.00 - 0.24 0.24 0.24 28 0.23 0.30 14028 0.00% -26.87%
Précia 170.00 0.00% 0.00 - 170.00 170.00 170.00 13 165.00 204.00 11 0.00% -2.86%
PSB Industries 16.10 0.00% 0.00 - 16.10 16.10 16.10 100 16.20 20.00 250 0.00% -18.48%
Publicis Groupe 28.93 1.58% 0.45 121551 29.20 28.77 29.81 984 28.59 29.27 949 2.66% -28.41%
Quadient 12.79 3.86% 0.47 8289 12.69 12.61 12.80 222 12.76 12.80 190 4.92% -40.60%
Rallye 6.70 -1.54% -0.10 40 6.97 6.70 6.97 206 6.66 6.78 375 -6.94% -32.80%
Recylex 1.88 0.00% 0.00 - 1.88 1.88 1.88 312 1.82 1.89 2998 0.00% -44.54%
Renault 23.20 4.40% 0.98 346632 22.98 22.77 23.59 163 23.19 23.48 1183 5.30% -44.94%
Rexel 10.76 3.76% 0.39 155191 10.49 10.49 10.79 2287 10.58 10.77 310 5.80% -9.09%
Riber 1.39 0.00% 0.00 - 1.39 1.39 1.39 974 1.30 1.60 44 0.00% -44.40%
Robertet 990.00 1.12% 11.00 18 965.00 965.00 990.00 2 983.00 1016.00 10 7.49% 8.55%
- - - - - - - - - - - 0.00% 0.00%
Rothschild & Co. 22.00 2.56% 0.55 2083 21.75 21.75 22.15 110 22.05 22.70 4 -1.79% -13.56%
Rubis 43.92 2.43% 1.04 29732 43.46 43.46 44.20 52 43.90 43.96 70 3.05% -19.93%
Rémy Cointreau 127.50 2.57% 3.20 12576 125.60 125.00 128.40 163 127.50 127.70 9 5.37% 16.76%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 79 22.40 24.40 200 0.00% 0.00%
SAFRAN 92.74 3.09% 2.78 100916 92.60 91.56 93.86 70 92.72 92.80 50 3.23% -32.72%
Samse 129.00 0.00% 0.00 - 129.00 129.00 129.00 4 110.00 129.00 4 0.00% -23.89%
Sanofi 92.52 1.77% 1.61 338934 92.48 91.53 92.81 111 92.53 93.09 298 0.83% 3.12%
Sartorius Stedim Bio 236.20 0.68% 1.60 6212 236.80 232.00 236.80 35 236.00 236.40 35 8.65% 60.90%
Savencia SA 51.00 -3.77% -2.00 128 51.80 51.00 52.40 1 50.40 52.00 51 -6.25% -13.56%
Schneider Electric 98.58 1.07% 1.04 303472 99.86 97.86 100.70 94 98.56 98.62 30 -0.24% 7.62%
SCOR SE 24.77 1.27% 0.31 51927 24.98 24.58 25.38 33 24.76 24.98 90 5.40% -33.91%
SEB 145.00 1.05% 1.50 8118 145.00 144.10 145.80 56 144.80 145.50 12 1.93% 9.35%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 100 76.50 85.00 67 0.00% 0.00%
SergeFerrari 6.52 0.00% 0.00 - 6.52 6.52 6.52 448 6.26 6.36 448 0.00% 0.00%
SES Imagotag 22.30 0.22% 0.05 164 22.25 21.80 22.30 1 22.25 22.80 250 -4.29% -29.21%
SES 6.14 0.43% 0.03 140712 6.30 6.13 6.45 1329 6.13 6.19 385 1.96% -50.90%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 18.65 -1.84% -0.35 261 18.90 18.65 18.95 145 18.15 19.00 250 -10.77% -34.56%
SMCP S.A.S.(PROM.) E 4.27 1.91% 0.08 2108 4.33 4.22 4.39 320 4.26 4.34 418 -2.64% -55.06%
SMTPC 18.32 0.00% 0.00 - 18.32 18.32 18.32 111 18.00 18.15 87 0.00% -10.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 71.00 0.00% 0.00 - 71.00 71.00 71.00 100 68.00 75.00 100 0.00% -3.01%
Société Générale 15.91 4.70% 0.71 830986 15.80 15.74 16.24 1794 15.75 15.96 600 6.93% -48.85%
- - - - - - - - - - - 0.00% 0.00%
Sodexo 64.28 1.58% 1.00 100962 64.22 64.06 65.44 236 63.82 64.52 60 6.78% -39.27%
Sodifrance 9.50 0.00% 0.00 - 9.50 9.50 9.50 224 16.60 17.40 188 0.00% 0.00%
Soditech Ingenierie 0.80 0.00% 0.00 - 0.80 0.80 0.80 5500 0.41 0.40 8800 0.00% 0.00%
Sofibus Patrimoine 87.50 0.00% 0.00 - 87.50 87.50 87.50 10 202.00 220.00 100 0.00% 0.00%
Sogeclair 28.00 0.00% 0.00 - 28.00 28.00 28.00 90 15.00 14.75 50 0.00% -5.08%
Soitec 97.80 0.36% 0.35 7495 98.55 97.35 98.55 6 97.70 97.90 36 0.77% 4.65%
Solocal Group 0.12 -24.13% -0.04 770188 0.10 0.10 0.14 7500 0.12 0.12 21623 -24.13% -78.22%
Solvay 72.99 2.17% 1.55 36636 72.78 72.30 74.02 70 73.00 73.62 608 1.38% -29.41%
Somfy 91.45 0.61% 0.55 113 91.45 91.45 91.45 30 90.20 93.00 29 1.61% 6.21%
Sopra Steria Group 116.50 0.43% 0.50 5368 117.30 115.30 119.20 1 116.10 117.30 35 6.30% -19.04%
Spie 13.71 0.15% 0.02 87208 13.95 13.57 14.07 32 13.71 13.76 260 2.31% -24.55%
Spir Communication - - - - - - - - - - - 0.00% 0.00%
SQLI 17.75 0.00% 0.00 - 17.75 17.75 17.75 61 17.55 17.95 81 0.57% -23.66%
SRP Groupe 0.95 3.26% 0.03 3950 0.93 0.93 0.95 1000 0.94 0.95 775 12.16% -27.15%
St Dupont 0.08 0.00% 0.00 - 0.08 0.08 0.08 50000 0.01 0.08 6229 -1.74% -28.65%
Ste Industrielle D A 2.14 0.00% 0.00 - 2.14 2.14 2.14 582 2.02 3.35 2000 4.39% -44.27%
STEF 68.40 -4.60% -3.30 135 71.50 68.40 71.70 10 68.40 72.90 37 -6.17% -15.14%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 24.68 2.28% 0.55 315923 24.73 24.28 24.89 143 24.67 24.90 1115 4.58% 2.79%
Sté Bains Mer Cer. Étr. 52.60 0.00% 0.00 - 52.60 52.60 52.60 3 50.80 52.60 1 0.00% -4.71%
FERM.CASINO M.C. INH 1280.00 0.00% 0.00 - 1280.00 1280.00 1280.00 1 1280.00 1280.00 1 0.00% 12.18%
SOFRAGI INH. EO 31 1441.15 0.00% 0.00 - 1441.15 1441.15 1441.15 7 1600.00 1590.00 13 0.00% 0.00%
Suez Environnement 10.63 1.38% 0.14 275497 10.71 10.56 10.81 837 10.62 10.64 8 2.06% -21.22%
Supersonic Imagine 1.43 -4.04% -0.06 205 1.43 1.43 1.43 26 1.43 1.46 205 -4.04% -2.26%
Sword Group SE 28.45 0.00% 0.00 - 28.45 28.45 28.45 2 27.90 29.35 73 -0.52% -15.45%
Synergie 20.75 -2.81% -0.60 115 21.00 20.60 21.00 129 20.35 20.95 126 -5.68% -27.70%
Séché Environnement 35.55 6.92% 2.30 702 33.85 33.60 35.85 150 34.55 35.85 74 8.72% -4.95%
Tarkett 9.95 5.24% 0.49 22363 9.60 9.60 10.11 224 9.91 12.40 197 1.32% -30.99%
Technicolor 2.71 0.93% 0.03 18733 2.70 2.68 2.85 1019 2.63 2.88 300 -1.47% -82.73%
TechnipFMC 6.68 2.33% 0.15 320342 6.61 6.58 6.81 300 6.52 6.68 500 8.38% -64.75%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 213 52.00 42.00 50 0.00% 0.00%
Tessi 129.00 0.00% 0.00 - 129.00 129.00 129.00 5 98.60 90.00 170 0.00% 4.88%
TFF Group 26.10 0.00% 0.00 - 26.10 26.10 26.10 187 27.00 25.70 4 0.00% -29.17%
Thales 75.52 2.00% 1.48 46939 75.06 74.58 76.08 47 75.50 76.42 361 4.71% -18.32%
Thermador Groupe 52.80 1.93% 1.00 9 52.80 52.80 52.80 1 52.20 52.80 9 -2.22% -0.75%
TIKEHAU CAP. S.C.A. 22.70 -0.87% -0.20 1713 23.30 22.70 23.30 118 22.30 22.90 115 -6.20% 3.65%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 18 66.00 70.00 255 0.00% 0.00%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 0 - - 0 0.00% 0.00%
Total Gabon 103.50 0.00% 0.00 - 103.50 103.50 103.50 2 106.50 103.00 1 -7.17% -23.05%
Total 35.09 1.59% 0.55 737574 35.25 34.95 35.58 230 34.99 35.23 230 0.82% -28.48%
Touax 4.00 0.00% 0.00 - 4.00 4.00 4.00 2 4.81 4.70 100 0.00% -24.53%
Tour Eiffel 29.90 0.00% 0.00 - 29.90 29.90 29.90 1 29.50 30.20 87 -18.08% -23.72%
TRANSGENE 1.43 -0.56% -0.01 8665 1.44 1.42 1.45 619 1.43 1.70 573 -7.85% -7.13%
Trigano 93.40 2.92% 2.65 6863 92.40 92.10 93.65 8 93.35 93.75 40 3.78% -0.90%
Turenne Investisseme - - - - - - - - - - - 0.00% 0.00%
Téléperformance 229.10 0.26% 0.60 7892 231.50 227.40 231.90 10 229.00 232.00 110 1.55% 5.58%
TF1 4.84 1.47% 0.07 143415 4.90 4.82 4.93 648 4.78 4.84 287 -0.53% -35.06%
Ubisoft Entertainmen 78.11 0.14% 0.11 165681 78.98 77.56 79.24 60 78.10 78.92 351 11.24% 26.97%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 2 555.00 555.00 5 0.00% 0.00%
Union Financière de Fr 16.00 0.00% 0.00 - 16.00 16.00 16.00 170 15.50 15.70 74 2.89% -18.99%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 4750 0.72 0.60 11746 0.00% 0.00%
Vallourec 35.80 1.57% 0.56 2211 35.83 34.63 36.31 80 35.76 35.93 70 -9.98% -67.99%
Valneva SE 4.88 2.63% 0.12 2894 4.79 4.79 4.89 546 4.82 4.96 529 13.77% 88.95%
Valéo 24.33 3.66% 0.86 137769 24.27 24.12 24.67 250 24.30 24.34 504 6.66% -22.44%
Veolia Environnement 20.23 0.45% 0.09 436687 20.55 20.11 20.58 180 20.21 20.23 150 0.05% -14.64%
Verallia SA Actions 25.25 3.70% 0.90 11664 24.65 24.65 25.45 105 25.10 25.85 102 -0.59% -16.72%
Verimatrix 2.33 3.32% 0.07 3290 2.31 2.30 2.33 20 2.31 2.37 126 6.14% 19.01%
Verneuil Participati 0.91 0.00% 0.00 - 0.91 0.91 0.91 200 1.35 - - 0.00% 0.00%
Vetoquinol 68.00 -1.16% -0.80 4 68.60 68.00 68.60 100 64.60 71.00 100 11.48% 7.26%
VICAT 27.15 1.12% 0.30 1854 27.40 26.85 27.45 36 26.40 35.00 321 2.45% -32.55%
VIDELIO 1.90 0.00% 0.00 - 1.90 1.90 1.90 276 1.80 - 0 0.00% 0.00%
Viel et Compagnie 5.08 0.00% 0.00 - 5.08 5.08 5.08 186 5.32 5.40 15 0.00% 19.11%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 45.95 1.10% 0.50 1124 45.90 45.50 46.55 58 45.30 45.95 30 -4.96% -3.77%
Vinci 84.76 1.31% 1.10 198124 85.40 84.26 85.92 80 84.74 84.80 86 2.15% -14.21%
Virbac 205.00 1.99% 4.00 643 203.00 200.50 206.50 2 201.50 205.50 10 5.67% -13.23%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 0 - - 0 0.00% 0.00%
Vivendi 23.54 1.55% 0.36 293700 23.52 23.39 23.57 1122 23.37 23.56 160 1.12% -8.97%
Voltalia 16.84 0.60% 0.10 7484 16.85 16.84 16.92 39 16.68 16.90 76 5.38% 32.60%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 13.90 0.00% 0.00 - 13.90 13.90 13.90 96 13.90 14.10 47 0.00% -35.65%
Wavestone 19.84 0.20% 0.04 1 19.84 19.84 19.84 2 19.76 19.90 27 0.20% -24.71%
Wendel 87.65 2.45% 2.10 4550 87.30 87.00 89.00 40 57.00 87.75 22 3.24% -25.91%
WFD Unibail Rodamco 53.74 5.37% 2.74 289003 52.20 52.16 54.38 69 53.74 53.78 90 7.14% -61.63%
Worldline 78.76 0.66% 0.52 82161 79.40 77.68 79.76 40 78.72 78.78 50 4.35% 25.21%
X-FAB Silicon Foundr 2.94 -3.76% -0.12 15658 3.08 2.83 3.08 243 2.94 3.06 73 -2.16% -29.75%
Xilam Animation 40.45 -0.74% -0.30 69 40.45 40.45 40.45 104 40.65 41.95 353 2.41% -9.91%
XPO Logistics Europe 234.00 0.00% 0.00 - 234.00 234.00 234.00 7 230.00 232.00 1 0.00% -11.03%
- - - - - - - - - - - 0.00% 0.00%
Électricité de Strasbou 96.00 0.00% 0.00 - 96.00 96.00 96.00 17 92.80 113.00 75 0.00% -11.93%
Éts Maurel et Prom 1.81 3.91% 0.07 1003 1.76 1.76 1.82 8 1.82 1.85 1422 1.01% -36.67%