20.05.2019 08:24:41
PAX
6631.61
EUR
-14.1500
-0.21%
17.05.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 6645.76 Volatilität in % -
Börse Letzter Handel 17.05.2019 / 18:05
Währung EUR Aktualisierungsstand 20.05.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.86% 6841.3 5625.2
1 Woche 1.75% 6645.8 6410.1
1 Monat -2.43% 6841.3 6410.1
3 Monate 5.23% 6841.3 6295.3
6 Monate 7.80% 6841.3 5557.3
1 Jahr -3.60% 6927.4 5557.3
3 Jahre 32.27% 6927.4 4603.5
14.65
13
SMI
14.86
14.59
SMI
-10.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.65,"chartHeight":21.585236482063,"year":2017,"ID_NOTATION":"10991376"},"2018":{"performance":-10.22,"chartHeight":19.77505270051,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":14.86,"chartHeight":21.656783987636,"year":2019,"ID_NOTATION":"10991376"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.05.2019 08:24:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.81 0.00% 0.00 - 3.81 3.81 3.81 5714 3.78 3.93 5293 -15.78% -15.13%
AB Science 4.42 -0.23% -0.01 408 4.41 4.40 4.42 1443 4.29 4.50 326 -0.45% 27.38%
ABC Arbitrage 6.39 0.47% 0.03 68 6.39 6.39 6.39 96 6.24 6.48 479 0.16% 9.98%
ABEO S.A. EO -,75 30.60 0.00% 0.00 - 30.60 30.60 30.60 213 30.60 33.50 16 - -11.30%
Abivax 9.48 -5.58% -0.56 2185 9.73 9.30 9.73 338 9.06 9.63 100 -4.72% -18.97%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 9 15.40 16.50 64 - -3.86%
Acanthe Developpemen 0.54 0.00% 0.00 - 0.54 0.54 0.54 1981 0.53 0.53 11904 - 7.85%
ACCOR 34.96 0.87% 0.30 161297 34.47 34.43 35.01 160 34.94 34.97 125 -0.63% -5.54%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 400 1.12 2.31 3556 - -
Actia Group 3.97 -0.63% -0.03 3 3.97 3.97 3.97 674 3.90 4.05 649 2.45% 35.73%
Adocia 18.02 3.44% 0.60 454 17.70 17.66 18.02 268 17.80 18.40 517 6.25% 8.42%
Adux 2.27 -9.04% -0.23 1136 2.20 2.20 2.27 678 2.18 2.27 2610 -8.30% -14.20%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 285 24.60 27.60 285 - -
Afone Participations 12.50 0.00% 0.00 - 12.50 12.50 12.50 62 14.60 12.00 46 5.04% 13.64%
Agta Record 53.49 0.00% 0.00 - 53.49 53.49 53.49 - - 70.00 4 - -
Air France-KLM 8.37 0.43% 0.04 289175 8.32 8.25 8.41 605 8.36 8.38 9 -2.15% -11.63%
Air Liquide 117.90 0.04% 0.05 222473 117.45 117.25 117.95 105 117.85 117.90 105 3.42% 8.71%
Airbus Group 122.30 0.00% 0.00 391255 122.66 120.52 122.78 75 120.88 121.12 100 4.26% 46.05%
Akka Technologies 60.70 2.53% 1.50 507 60.30 60.30 61.10 200 60.70 61.50 30 4.12% 37.33%
Akwel 16.46 -1.32% -0.22 1373 16.42 16.37 16.62 185 16.44 16.78 63 -1.20% 4.31%
Albioma 20.05 0.00% 0.00 1163 20.00 19.98 20.30 83 20.00 20.15 250 -1.96% 6.37%
ALD EO 1,50 13.26 1.22% 0.16 5554 13.18 13.10 13.32 201 13.06 13.30 500 8.69% 27.01%
Alliance Dev.Capital - - - - - - - - - - - - -
Alpha Mos - - - - - - - - - - - - -
Alstom 39.37 0.43% 0.17 162683 39.22 38.97 39.48 17 39.35 39.36 340 1.47% 12.01%
ALTAMIR 16.54 0.00% 0.00 - 16.54 16.54 16.54 161 16.35 17.00 155 1.51% 30.20%
Altarea 187.80 0.54% 1.00 5 188.70 187.80 188.70 15 183.80 190.40 15 0.43% 14.51%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 12 484.00 498.00 17 - -
Alten 93.00 0.11% 0.10 3218 92.55 92.42 93.10 162 92.15 93.05 40 0.54% 27.57%
Altran Technologies 11.04 2.37% 0.26 381181 10.80 10.80 11.05 370 11.02 11.04 29 2.56% 56.86%
AMOEBA 2.33 0.00% 0.00 - 2.33 2.33 2.33 47 2.35 2.12 81 - -37.87%
Amplitude Surgical 2.38 0.00% 0.00 - 2.38 2.38 2.38 778 2.39 2.40 402 -21.58% -11.85%
Amundi S.A. 60.50 -0.74% -0.45 22671 61.05 59.90 61.05 50 60.35 60.50 38 0.08% 30.81%
ANTALIS S.A. EO 1 1.13 0.00% 0.00 - 1.13 1.13 1.13 277 1.09 1.13 447 - 18.86%
Aperam 23.01 -0.82% -0.19 73840 23.43 22.73 23.45 1435 22.81 23.03 100 -4.76% -0.09%
April 21.30 0.00% 0.00 - 21.30 21.30 21.30 300 21.30 21.80 990 - 6.77%
ArcelorMittal 14.63 -3.67% -0.56 1754330 15.00 14.50 15.12 851 14.62 14.66 1099 -10.28% -19.39%
Archos 0.26 0.00% 0.00 - 0.26 0.26 0.26 25000 0.25 0.26 25000 -3.52% -27.54%
Argan 53.60 0.00% 0.00 - 53.60 53.60 53.60 431 53.40 55.40 389 -2.55% 23.22%
Arkema 80.78 -0.96% -0.78 73145 80.98 80.00 81.02 50 80.74 81.02 63 1.92% 8.17%
ARTEA SA - - - - - - - - - - - - -
Arthur - - - - - - - - - - - - -
Artprice.com 12.94 0.00% 0.00 - 12.94 12.94 12.94 1646 12.64 13.20 1636 -1.37% -8.74%
Asit Biotech 1.41 0.00% 0.00 - 1.41 1.41 1.41 - - - - - -
Assystem 33.55 -0.74% -0.25 3 33.55 33.55 33.55 80 33.05 34.20 65 -6.02% 23.57%
ATARI 0.35 1.28% 0.00 583 0.35 0.35 0.35 16225 0.34 0.35 8200 -3.76% 1.31%
Ateme 9.57 -2.05% -0.20 177 9.55 9.55 9.57 594 9.26 9.73 264 -3.04% -9.20%
ATOS - - - - - - - - - - - - -
Aubay Technology 30.98 -0.40% -0.12 414 31.00 30.98 31.35 48 30.50 31.60 106 0.90% 16.01%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 1946 6.05 6.35 1946 - -
AURES Technologies 24.10 0.00% 0.00 - 24.10 24.10 24.10 250 25.95 26.95 250 0.42% -16.61%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.84 321 - -
Avenir Telecom 0.09 0.00% 0.00 - 0.09 0.09 0.09 13272 0.09 0.09 2563 -11.14% -39.12%
AwoX 1.47 0.00% 0.00 - 1.47 1.47 1.47 419 1.47 1.47 597 -9.01% 59.93%
AXA 22.58 -0.33% -0.07 1175854 22.50 22.36 22.68 224 22.57 22.59 463 1.83% 19.69%
Axway Software 12.25 -0.81% -0.10 94 12.25 12.25 12.25 321 11.75 12.85 221 -0.81% -2.31%
Aéroports de Paris 155.60 0.97% 1.50 14187 155.10 154.00 155.70 32 155.10 156.60 32 1.57% -6.10%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 100 195.00 270.00 100 - -
BALYO S.A. EO -,08 3.43 0.00% 0.00 - 3.43 3.43 3.43 6275 3.31 3.44 6047 -6.54% 17.67%
Barbara Bui - - - - - - - - - - - - -
Bastide, Le Confort 36.10 1.55% 0.55 129 36.20 36.00 36.25 23 34.95 36.15 109 -0.69% 40.19%
Beneteau 11.09 0.36% 0.04 30688 10.89 10.89 11.19 130 11.02 11.07 130 0.45% -3.73%
Bic 76.65 1.32% 1.00 22449 75.08 75.08 76.90 80 76.30 76.65 30 2.75% -14.12%
BigBen Interactive 10.26 0.98% 0.10 170 10.26 10.26 10.26 1554 9.97 10.52 250 5.45% 27.45%
BIOM UP EO -,50 2.15 0.00% 0.00 - 2.15 2.15 2.15 2162 2.09 3.00 100 -28.33% -59.38%
bioMerieux 73.80 -0.54% -0.40 11390 74.15 72.90 74.20 50 73.70 73.90 140 3.22% 29.02%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 25 121.00 123.00 25 - -
Blue Solutions - - - - - - - - - - - - -
BNP Paribas 45.33 -1.09% -0.50 904039 45.33 44.90 45.77 264 45.32 45.33 61 -0.54% 14.78%
Boiron 43.15 0.00% 0.00 - 43.15 43.15 43.15 492 42.30 43.40 134 -6.80% -10.29%
Bolloré 4.11 -0.58% -0.02 338730 4.14 4.10 4.14 3200 4.11 4.13 612 -0.24% 17.61%
BONDUELLE 28.45 -0.18% -0.05 15921 28.05 28.05 28.45 150 28.35 28.90 35 1.70% -1.04%
Bone Therapeutics 3.73 0.00% 0.00 - 3.73 3.73 3.73 2661 3.17 3.79 18 - -18.38%
Bourbon 1.97 -0.20% -0.00 2663 1.99 1.96 1.99 1000 1.96 2.00 550 -6.16% -43.18%
BOURSE DIRECT 1.69 0.00% 0.00 - 1.69 1.69 1.69 - - - - - -
Bouygues 33.00 -1.40% -0.47 205506 33.19 32.80 33.23 250 32.91 33.01 11 1.16% 5.33%
Brasseries du Camero - - - - - - - - - - - - -
Bureau Veritas 21.70 -1.41% -0.31 218749 22.01 21.66 22.01 230 21.69 21.71 600 0.79% 22.32%
Burelle 913.00 0.00% 0.00 - 913.00 913.00 913.00 25 834.00 872.00 24 - 13.00%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 - - - - - -
CRED.AG.M.D.LANGUEDO 74.00 0.00% 0.00 - 74.00 74.00 74.00 56 74.63 75.40 62 - 20.25%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 - - - - - -31.22%
CAISSE REG. DE CR. A 112.40 0.00% 0.00 - 112.40 112.40 112.40 29 116.48 112.00 37 - -
CRED.AGR.M.ATL.VEND. 126.32 0.00% 0.00 - 126.32 126.32 126.32 18 136.52 - - - -
CAISSE REG.CRED.AGR. 116.46 2.61% 2.96 3 115.98 115.98 116.46 19 114.60 116.50 3 19.59% 19.59%
CAISSE REG.CRED.AGR. 113.00 0.00% 0.00 - 113.00 113.00 113.00 6 122.30 122.50 3 - 7.62%
Cap Gemini 106.50 -0.37% -0.40 54565 106.30 105.85 107.55 44 106.30 106.50 40 2.06% 23.18%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 33.80 36.80 312 - 7.44%
Carmila 18.04 -3.17% -0.59 1048 18.26 17.74 18.26 341 17.78 18.28 205 -3.94% 11.77%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 - - - - - -
Carrefour 17.30 -1.28% -0.23 675836 17.35 17.00 17.42 400 17.25 17.34 400 -1.73% 16.62%
Casino Guichard 31.57 -0.97% -0.31 143758 31.84 31.15 31.95 153 31.48 31.63 153 -6.35% -13.91%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.67 0.38% 0.01 230 2.65 2.65 2.67 650 2.67 2.73 715 0.95% 15.84%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 33 3.49 - - - -
Cegedim 25.75 0.39% 0.10 130 25.75 25.40 26.00 105 25.15 26.10 101 1.98% 28.11%
CeGeREAL 38.38 0.00% 0.00 - 38.38 38.38 38.38 140 40.80 44.40 140 - -
Cellnovo Group 0.14 0.00% 0.00 - 0.14 0.14 0.14 35761 0.12 0.13 11186 - -89.09%
Celyad 17.62 1.50% 0.26 267 17.70 17.60 17.82 50 17.52 18.06 174 -0.56% 0.97%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 - - - - - -
Cerenis Therapeutics 0.42 0.00% 0.00 - 0.42 0.42 0.42 1221 0.42 0.48 24387 - -39.54%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 - - - - - -
CGG 1.60 -2.06% -0.03 358071 1.62 1.58 1.62 1900 1.59 1.60 1200 4.14% 36.64%
Chargeurs 17.50 -0.46% -0.08 5518 17.56 17.38 17.66 200 17.48 22.95 300 3.06% 4.85%
Christian Dior 436.20 -0.14% -0.60 2226 434.00 431.60 437.40 10 436.00 436.60 15 2.35% 30.68%
CIBOX INTER@CTIVE 0.11 0.00% 0.00 - 0.11 0.11 0.11 258386 0.08 0.08 247915 3.19% -9.87%
Michelin (CGDE) 110.10 -0.94% -1.05 121078 110.80 108.65 110.90 3 110.05 110.10 39 -0.05% 27.31%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 75 54.50 55.00 20 - -
Claranova 0.82 -1.14% -0.01 78095 0.83 0.81 0.83 8200 0.82 0.84 30336 0.92% 34.39%
CNP Assurances 20.42 -1.45% -0.30 30399 20.75 20.30 20.96 220 20.34 20.46 1408 2.25% 10.62%
Coface 9.13 -0.33% -0.03 14778 9.15 9.07 9.16 200 9.06 9.23 3116 0.36% 14.91%
COGELEC S.A. EO-,45 6.45 0.00% 0.00 - 6.45 6.45 6.45 207 7.88 6.46 135 - -
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - - -
Colas 137.00 -0.72% -1.00 8 137.00 137.00 137.00 11 135.00 140.80 8 - 3.01%
Compagnie de Saint-G 34.02 -1.09% -0.38 396577 34.32 33.77 34.32 300 33.91 34.12 300 -0.28% 14.99%
Compagnie des Alpes 26.60 1.53% 0.40 35 26.60 26.60 26.60 70 25.95 26.90 98 0.38% 7.69%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 2 6900.00 6900.00 1 - -
CIE FINAN.DE L'O.FC - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 41 129.50 141.00 41 - -
Cie Plastic Omnium 22.62 -1.39% -0.32 66316 22.78 22.36 22.95 3 22.58 22.63 550 -4.96% 12.48%
CNIM 88.60 0.00% 0.00 - 88.60 88.60 88.60 67 73.20 75.80 2 - -3.70%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 21 118.00 121.00 21 - -
COVIVIO HOTELS INH. 26.00 0.00% 0.00 - 26.00 26.00 26.00 834 25.40 26.40 818 - 8.79%
Covivio 93.20 -0.48% -0.45 14811 93.75 92.70 93.90 90 92.85 93.50 90 -4.26% 10.04%
CA TOULOUSE 31 CCI N 110.60 0.00% 0.00 - 110.60 110.60 110.60 2 126.44 127.50 1 - -
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - - -
CRED.AGR.M.NOR.CCI N 26.29 0.36% 0.10 15 26.29 26.29 26.29 44 25.84 26.41 130 -3.43% 19.23%
CRED.AGR.BRIE P.CCI 28.21 2.97% 0.81 61 28.21 28.21 28.21 1368 27.81 28.52 45 2.97% 8.44%
CRED.AGR.M.NORM.CCI 149.94 0.00% 0.00 - 149.94 149.94 149.94 18 145.84 149.00 100 5.15% 18.59%
CRED.AGR.M.MORBI.CCI 101.90 0.00% 0.00 - 101.90 101.90 101.90 7 99.51 102.58 374 - 28.99%
CRED.AGR.M.LOI+H.CCI 88.50 0.00% 0.00 - 88.50 88.50 88.50 17 99.50 89.01 57 - -4.71%
CRED.AGR.M.RHONE CCI 198.61 0.00% 0.00 - 198.61 198.61 198.61 3 222.05 222.20 14 - -
CRED.AGR.ILE FR.CCI 101.08 0.24% 0.24 41 100.94 100.76 101.08 83 100.24 101.26 10 0.08% 15.26%
Crédit Agricole 11.20 -1.06% -0.12 2336226 11.26 11.11 11.38 453 11.19 11.20 120 -3.20% 19.01%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Danone 71.26 0.17% 0.12 297657 70.96 70.62 71.30 150 71.24 71.32 116 2.12% 15.95%
Dassault Aviation 1260.00 -1.33% -17.00 1301 1274.00 1248.00 1276.00 1 1258.00 1270.00 15 -1.95% 4.30%
Dassault Systèmes 141.40 2.06% 2.85 49658 139.45 138.10 141.40 50 141.35 141.45 37 4.16% 36.95%
DBV technologies 16.86 -2.03% -0.35 11855 16.95 16.76 17.04 5 16.81 16.97 94 4.14% 58.16%
Delta Plus Group 42.00 -2.33% -1.00 251 42.10 41.90 42.70 9 40.50 42.30 46 0.96% 32.08%
Derichebourg 3.62 -0.49% -0.02 5631 3.65 3.59 3.65 330 3.61 3.62 3300 -3.85% -9.73%
Devoteam 103.20 1.57% 1.60 133 104.30 103.00 104.30 41 102.80 103.60 8 2.79% 23.89%
Digigram 0.81 0.00% 0.00 - 0.81 0.81 0.81 - - - - - -
DMS 1.16 -4.53% -0.06 440 1.16 1.16 1.16 1053 1.11 1.17 4175 -4.53% 62.01%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Docks de Pétr. 257.99 0.00% 0.00 - 257.99 257.99 257.99 4 645.00 665.00 4 - -
ECA SA 23.45 0.00% 0.00 - 23.45 23.45 23.45 62 21.00 24.50 53 -4.29% 101.29%
Edenred 41.16 -2.05% -0.86 324522 41.86 39.95 41.96 320 41.16 41.23 22 0.98% 28.26%
EGIDE 2.14 0.00% 0.00 - 2.14 2.14 2.14 71 1.15 - - - -
Eiffage 92.04 0.83% 0.76 67170 91.38 91.24 92.22 120 91.78 92.32 120 4.64% 26.64%
EkinopsS. 4.25 2.04% 0.09 480 4.23 4.23 4.25 457 4.17 4.30 243 1.31% 62.21%
E.D.F. 12.72 -0.16% -0.02 345087 12.73 12.55 12.79 1000 12.72 12.73 420 4.52% -7.89%
Electro Power System 9.40 0.00% 0.00 - 9.40 9.40 9.40 132 8.50 8.51 102 - -32.86%
Elior Group 11.05 -0.63% -0.07 26324 11.06 10.95 11.10 314 11.03 11.05 995 -1.34% -15.07%
Elis 15.31 0.72% 0.11 89239 15.16 15.01 15.31 850 15.29 15.37 153 0.26% 4.22%
Engie S.A. 13.63 -1.09% -0.15 1567748 13.70 13.54 13.81 416 13.63 13.68 367 3.61% 9.08%
Eos Imaging 1.65 0.00% 0.00 - 1.65 1.65 1.65 13416 1.61 1.68 12411 - -51.17%
Eramet 52.34 -2.20% -1.18 11337 53.20 51.70 53.20 45 52.16 52.38 30 -2.64% -12.69%
ERYTECH Pharma 6.71 0.00% 0.00 - 6.71 6.71 6.71 3157 6.59 6.85 3153 1.82% 6.34%
Esi Group 31.70 0.00% 0.00 - 31.70 31.70 31.70 686 30.50 31.80 679 -5.37% 15.27%
Esperite N.V. 0.09 0.00% 0.00 - 0.09 0.09 0.09 240185 0.09 0.09 227821 -14.87% -43.74%
EssilorLuxottica 110.00 0.27% 0.30 187003 110.00 108.70 110.20 68 109.65 110.00 68 -0.14% -0.59%
Esso F. 27.65 0.18% 0.05 250 27.40 27.40 28.20 212 26.20 28.40 210 -10.23% -13.32%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - - -
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 10000 0.18 - - - -
Eurazeo 64.60 -0.39% -0.25 7974 64.55 64.40 64.70 12 64.50 64.60 45 -1.22% 9.49%
Euro Ressources 2.54 0.00% 0.00 - 2.54 2.54 2.54 2254 2.89 3.02 2254 - 8.09%
Eurofins Scientific 415.00 0.05% 0.20 10901 415.20 410.20 415.80 10 414.80 415.20 30 4.11% 27.61%
EUROMEDIS GROUPE 6.95 0.00% 0.00 - 6.95 6.95 6.95 - - - - - -
Euronext 63.55 -0.31% -0.20 26667 63.20 63.20 64.35 210 63.45 63.55 106 5.56% 26.47%
EuropaCorp 1.00 0.00% 0.00 - 1.00 1.00 1.00 29421 0.71 0.74 27995 -5.68% -4.23%
Europcar Mobility Gr 6.71 0.07% 0.01 83238 6.65 6.60 6.72 280 6.70 6.71 230 -2.26% -13.93%
Eutelsat Communicati 15.81 -1.22% -0.20 134365 15.94 15.74 16.04 377 15.78 15.85 377 -2.41% -8.43%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 250 90.00 306.00 3 - -
Exel Industries 57.60 -4.32% -2.60 9 57.60 57.60 57.60 29 57.00 60.40 43 -6.49% -14.29%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 3 790.00 810.00 3 - -
Faurecia 37.46 -1.52% -0.58 104306 37.56 36.83 37.82 44 37.16 37.50 48 -4.88% 14.07%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - - -
Fermentalg 2.23 -1.33% -0.03 624 2.27 2.23 2.27 1134 2.06 2.22 269 -11.33% -10.44%
FFP 98.60 -1.79% -1.80 249 100.60 98.50 100.60 10 99.40 115.00 156 -0.90% 23.71%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - - -
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 20 182.00 182.00 43 - -
Figeac Aero 12.10 -0.66% -0.08 314 12.14 12.10 12.14 131 11.90 12.12 20 0.17% 11.83%
Financiere de L'Odet 888.00 0.00% 0.00 10 888.00 888.00 888.00 24 870.00