Finanz und Wirtschaft 
25.01.2021 20:23:37
Chart
Kursdaten
| Kurs | 6870.95 | Eröffnung | 6995.68 |
| Diff. absolut | -124.73 | Tages-Hoch | 7020.79 |
| Diff. % | -1.78 % | Tages-Tief | 6851.54 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.01.2021 | 6995.68 | Volatilität in % | - |
| Börse | Letzter Handel | 25.01.2021 / 18:05 | |
| Währung | EUR | Aktualisierungsstand | 25.01.2021 / 20:23 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | -1.56% | 7167.4 | 6851.5 |
| 1 Woche | -2.44% | 7114.9 | 6851.5 |
| 1 Monat | -0.73% | 7167.4 | 6851.5 |
| 3 Monate | 11.26% | 7167.4 | 5717.7 |
| 6 Monate | 12.48% | 7167.4 | 5717.7 |
| 1 Jahr | -5.50% | 7415.1 | 4480.0 |
| 3 Jahre | 3.96% | 7415.1 | 4480.0 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| A.S.T. Groupe | 4.38 | 0.00% | 0.00 | - | 4.38 | 4.38 | 4.38 | 204 | 4.12 | 4.70 | 210 | 0.00% | 0.00% |
| AB Science | 18.60 | 0.00% | 0.00 | - | 18.60 | 18.60 | 18.60 | 334 | 16.16 | 28.50 | 137 | 0.00% | -4.81% |
| ABC Arbitrage | 7.31 | 0.00% | 0.00 | - | 7.31 | 7.31 | 7.31 | 3 | 7.31 | 7.24 | 365 | 0.00% | 0.97% |
| ABEO S.A. EO -,75 | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 467 | 12.45 | 14.00 | 370 | 0.00% | 0.00% |
| Abionyx Pharma | 0.97 | 0.00% | 0.00 | - | 0.97 | 0.97 | 0.97 | 422 | 0.96 | 1.14 | 236 | 0.00% | -0.41% |
| Abivax | 34.70 | 0.00% | 0.00 | - | 34.70 | 34.70 | 34.70 | 16 | 34.15 | 33.10 | 172 | 0.00% | 0.51% |
| Abonn. à Durée Libre Par | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 900 | 8.90 | 15.30 | 24 | 0.00% | 0.00% |
| Acanthe Developpemen | 0.42 | 0.00% | 0.00 | - | 0.42 | 0.42 | 0.42 | 342 | 0.30 | 0.42 | 329 | 0.00% | 0.00% |
| Accor S.A. | 28.11 | -4.94% | -1.46 | 15070 | 28.59 | 27.93 | 28.59 | 300 | 27.99 | 28.15 | 300 | -5.77% | -5.03% |
| Acteos | 3.50 | 0.00% | 0.00 | - | 3.50 | 3.50 | 3.50 | 40 | 2.20 | 21.00 | 5 | 0.00% | 0.00% |
| Actia Group | 2.58 | 0.00% | 0.00 | - | 2.58 | 2.58 | 2.58 | 281 | 2.70 | 2.65 | 190 | 0.00% | 0.00% |
| Adocia | 8.26 | 0.00% | 0.00 | - | 8.26 | 8.26 | 8.26 | 44 | 10.30 | 11.54 | 18 | 0.00% | 0.00% |
| Adux | 1.59 | 0.00% | 0.00 | - | 1.59 | 1.59 | 1.59 | 4 | 1.66 | 1.69 | 2 | 0.00% | 0.00% |
| Advenis | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 1450 | 2.06 | 2.10 | 2 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Advini | 31.50 | 0.00% | 0.00 | - | 31.50 | 31.50 | 31.50 | 68 | 18.00 | 26.60 | 105 | 0.00% | 0.00% |
| Air France-KLM | 4.52 | -2.50% | -0.12 | 25046 | 4.49 | 4.49 | 4.61 | 4 | 4.54 | 4.53 | 74 | -8.97% | -11.74% |
| Air Liquide | 132.28 | 0.47% | 0.62 | 30776 | 132.28 | 132.28 | 132.28 | 58 | 131.10 | 131.30 | 59 | 0.00% | -1.84% |
| Airbus Group | 84.94 | -4.23% | -3.75 | 23374 | 87.80 | 84.64 | 87.80 | 5 | 83.50 | 85.09 | 5 | -6.73% | -5.74% |
| Akka Technologies | 25.30 | 0.00% | 0.00 | - | 25.30 | 25.30 | 25.30 | 21 | 22.80 | 24.10 | 66 | 0.00% | -1.36% |
| Akwel | 22.55 | 0.00% | 0.00 | - | 22.55 | 22.55 | 22.55 | 50 | 21.90 | 23.30 | 67 | 0.00% | 0.00% |
| Albioma | 45.02 | 0.00% | 0.00 | - | 45.02 | 45.02 | 45.02 | 41 | 43.55 | 44.15 | 37 | -4.10% | -4.10% |
| ALD EO 1,50 | 12.62 | 0.00% | 0.00 | - | 12.62 | 12.62 | 12.62 | 19 | 11.86 | 12.62 | 25 | 0.00% | 9.17% |
| Alliance Dev.Capital | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Alpha Mos | - | - | - | - | - | - | - | 3897 | 1.34 | 1.39 | 2300 | 0.00% | 0.00% |
| Alstom | 46.65 | -1.81% | -0.86 | 678 | 46.96 | 46.65 | 47.13 | 5 | 46.04 | 46.08 | 19 | 2.06% | -0.19% |
| ALTAMIR | 19.71 | 0.00% | 0.00 | - | 19.71 | 19.71 | 19.71 | 131 | 19.50 | 21.00 | 148 | 0.00% | 0.00% |
| Altarea | 147.80 | 0.00% | 0.00 | - | 147.80 | 147.80 | 147.80 | 1 | 139.00 | 144.20 | 8 | 0.00% | 1.86% |
| Altareit | 480.00 | 0.00% | 0.00 | - | 480.00 | 480.00 | 480.00 | 5 | 494.00 | 530.00 | 10 | 0.00% | 0.00% |
| Alten | 92.15 | -1.79% | -1.68 | 4 | 92.15 | 92.15 | 92.15 | 40 | 90.05 | 93.95 | 11 | -2.31% | -1.23% |
| Amplitude Surgical | 2.13 | 0.00% | 0.00 | - | 2.13 | 2.13 | 2.13 | 50000 | 2.13 | 4.18 | 66 | 0.00% | 0.00% |
| Amundi S.A. | 66.35 | 0.00% | 0.00 | - | 66.35 | 66.35 | 66.35 | 9 | 65.05 | 69.75 | 24 | -4.33% | -1.12% |
| Aperam | 36.67 | -1.37% | -0.51 | 67 | 36.67 | 36.67 | 36.67 | 221 | 35.94 | 36.01 | 202 | 3.79% | 7.47% |
| ArcelorMittal | 17.92 | -3.63% | -0.67 | 50287 | 19.08 | 17.82 | 19.08 | 1100 | 17.90 | 17.96 | 1100 | -10.97% | -5.46% |
| Argan | 87.00 | 0.00% | 0.00 | - | 87.00 | 87.00 | 87.00 | 5 | 87.40 | 87.60 | 22 | 0.93% | 3.57% |
| Arkema | 93.28 | -2.49% | -2.38 | 102 | 94.94 | 93.28 | 94.94 | 24 | 93.48 | 93.66 | 5 | -3.47% | -0.74% |
| ARTEA SA | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Asit Biotech | 0.17 | 0.00% | 0.00 | - | 0.17 | 0.17 | 0.17 | 9847 | 0.28 | 0.37 | 2508 | 0.00% | 0.00% |
| Assystem | 25.05 | 0.00% | 0.00 | - | 25.05 | 25.05 | 25.05 | 62 | 24.40 | 25.20 | 4 | 0.00% | 0.00% |
| Atari | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 1224 | 0.37 | 0.36 | 24288 | 0.00% | 0.00% |
| Ateme SA | 16.82 | 0.00% | 0.00 | - | 16.82 | 16.82 | 16.82 | 82 | 16.48 | 16.86 | 17 | 0.00% | 0.36% |
| ATOS | 61.51 | -7.22% | -4.79 | 3751 | 62.56 | 61.30 | 62.59 | 15 | 61.68 | 61.54 | 5 | -6.96% | -18.05% |
| Aubay Technology | 34.15 | 0.00% | 0.00 | - | 34.15 | 34.15 | 34.15 | 176 | 33.55 | 34.80 | 68 | 0.00% | 0.00% |
| AUGROS COSMETICS | 4.00 | 0.00% | 0.00 | - | 4.00 | 4.00 | 4.00 | 25 | 4.00 | 6.65 | 411 | 0.00% | 0.00% |
| AURES Technologies | 21.50 | 0.00% | 0.00 | - | 21.50 | 21.50 | 21.50 | 125 | 21.00 | 22.40 | 225 | 0.00% | 0.00% |
| Auréa | 5.90 | 0.00% | 0.00 | - | 5.90 | 5.90 | 5.90 | 145 | 5.88 | 6.14 | 348 | 0.00% | 0.00% |
| Avenir Telecom | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 450 | 0.56 | 0.57 | 1141 | 5.83% | 3.87% |
| AXA S.A. | 18.79 | -1.83% | -0.35 | 5625 | 19.00 | 18.79 | 19.00 | 5 | 17.93 | 18.79 | 5 | -4.56% | -3.92% |
| Axway Software | 27.15 | 0.00% | 0.00 | - | 27.15 | 27.15 | 27.15 | 231 | 26.00 | 28.30 | 249 | 0.00% | 0.00% |
| Aéroports de Paris | 92.35 | -0.11% | -0.10 | 5 | 92.35 | 92.35 | 92.35 | 17 | 91.75 | 112.30 | 8 | -4.30% | -12.62% |
| Baccarat | 215.70 | 0.00% | 0.00 | - | 215.70 | 215.70 | 215.70 | 5 | 102.00 | 270.00 | 100 | 0.00% | 0.00% |
| BALYO S.A. EO -,08 | 1.81 | 16.17% | 0.25 | 186 | 1.81 | 1.81 | 1.81 | 107 | 1.79 | 2.02 | 212 | 16.17% | 30.03% |
| Barbara Bui | 5.95 | 0.00% | 0.00 | - | 5.95 | 5.95 | 5.95 | 500 | 2.86 | 3.50 | 300 | 0.00% | 0.00% |
| Bastide, Le Confort | 50.80 | 0.00% | 0.00 | - | 50.80 | 50.80 | 50.80 | 150 | 46.05 | 62.70 | 6 | 0.00% | 0.00% |
| Beneteau | 9.43 | 0.00% | 0.00 | - | 9.43 | 9.43 | 9.43 | 1 | 10.22 | 10.29 | 124 | 0.00% | 0.00% |
| BigBen Interactive | 20.35 | 0.00% | 0.00 | - | 20.35 | 20.35 | 20.35 | 26 | 20.25 | 20.20 | 5 | 0.00% | 9.06% |
| bioMerieux | 126.50 | 2.26% | 2.80 | 5 | 126.50 | 126.50 | 126.50 | 2 | 127.40 | 126.60 | 110 | 8.21% | 9.24% |
| Bleecker | 53.01 | 0.00% | 0.00 | - | 53.01 | 53.01 | 53.01 | 19 | 155.00 | 123.00 | 25 | 0.00% | 0.00% |
| BNP Paribas | 41.15 | -4.81% | -2.08 | 2337 | 42.73 | 41.07 | 42.73 | 350 | 41.09 | 41.31 | 350 | -7.93% | -5.26% |
| Boiron | 41.40 | 0.00% | 0.00 | - | 41.40 | 41.40 | 41.40 | 4 | 36.35 | 42.85 | 100 | 0.00% | 2.86% |
| Bolloré | 3.46 | -1.48% | -0.05 | 251 | 3.50 | 3.46 | 3.50 | 136 | 3.47 | 3.46 | 663 | -2.48% | 2.00% |
| Bonduelle | 19.86 | 0.00% | 0.00 | - | 19.86 | 19.86 | 19.86 | 3 | 19.86 | 21.35 | 54 | -4.98% | -4.29% |
| Bone Therapeutics | 2.60 | 0.00% | 0.00 | - | 2.60 | 2.60 | 2.60 | 2578 | 2.43 | 2.66 | 677 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BOURSE DIRECT | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 3000 | 2.00 | 2.66 | 16 | 0.00% | 0.00% |
| Bouygues | 32.77 | -3.48% | -1.18 | 600 | 32.72 | 32.72 | 32.81 | 32 | 32.73 | 32.74 | 50 | -6.82% | -2.96% |
| Bureau Veritas | 21.95 | -0.90% | -0.20 | 3212 | 22.10 | 21.81 | 22.10 | 15 | 21.87 | 21.94 | 52 | -3.60% | 0.60% |
| Burelle | 758.00 | 0.00% | 0.00 | - | 758.00 | 758.00 | 758.00 | 22 | 794.00 | 798.00 | 2 | 0.00% | 0.00% |
| CRED.AG.M.D.LANGUEDO | 59.55 | 0.00% | 0.00 | - | 59.55 | 59.55 | 59.55 | 28 | 61.00 | 62.00 | 27 | 0.00% | 0.00% |
| Cafom | 6.30 | 0.00% | 0.00 | - | 6.30 | 6.30 | 6.30 | 0 | - | 6.55 | 231 | 0.00% | 0.00% |
| CAISSE REG. DE CR. A | 78.00 | 0.00% | 0.00 | - | 78.00 | 78.00 | 78.00 | 200 | 98.50 | 96.50 | 21 | 0.00% | 0.00% |
| CRED.AGR.M.ATL.VEND. | 120.58 | 0.00% | 0.00 | - | 120.58 | 120.58 | 120.58 | 13 | 104.50 | 120.72 | 79 | 0.00% | 0.00% |
| CAISSE REG.CRED.AGR. | 83.00 | 0.00% | 0.00 | - | 83.00 | 83.00 | 83.00 | 200 | 83.00 | 63.29 | 9 | 0.00% | 0.00% |
| CAISSE REG.CRED.AGR. | 97.75 | 0.00% | 0.00 | - | 97.75 | 97.75 | 97.75 | 800 | 97.50 | 75.33 | 5 | 0.00% | 0.00% |
| Cap Gemini | 121.45 | -0.61% | -0.75 | 25 | 121.30 | 121.30 | 121.45 | 9 | 121.50 | 121.25 | 3 | -3.00% | -4.33% |
| CAPELLI | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 13 | 31.40 | 31.00 | 22 | 0.00% | 0.00% |
| Carmila | 12.34 | 0.00% | 0.00 | - | 12.34 | 12.34 | 12.34 | 300 | 6.00 | 11.18 | 149 | 0.00% | 5.11% |
| Carpinienne de Parti | 65.49 | 0.00% | 0.00 | - | 65.49 | 65.49 | 65.49 | 0 | - | - | 0 | 0.00% | 0.00% |
| Carrefour | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 7 | 14.85 | 20.00 | 7 | -3.04% | 6.97% |
| Casino Guichard | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 2 | 27.00 | 59.00 | 315 | -2.74% | 7.61% |
| CAST | 4.15 | 0.00% | 0.00 | - | 4.15 | 4.15 | 4.15 | 750 | 3.89 | 4.20 | 750 | 0.00% | 0.00% |
| CATANA GROUP | 3.50 | 0.00% | 0.00 | - | 3.50 | 3.50 | 3.50 | 170 | 3.08 | 3.24 | 540 | 0.00% | 0.00% |
| CATERING INTL&SERV | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 93 | 10.25 | 10.55 | 10 | 0.00% | 0.00% |
| CBo Territoria | 3.62 | 0.00% | 0.00 | - | 3.62 | 3.62 | 3.62 | 3000 | 2.90 | 3.63 | 1 | 0.00% | 0.00% |
| Cegedim | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 5 | 19.50 | 25.80 | 5 | 0.00% | 0.00% |
| CeGeREAL | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 50 | 23.60 | 32.80 | 1 | 0.00% | 0.00% |
| Celyad Oncology | 6.67 | 0.00% | 0.00 | - | 6.67 | 6.67 | 6.67 | 13 | 6.67 | 6.67 | 152 | 0.00% | 0.00% |
| Centrale d.Boi.e.Sc. | 7.10 | 0.00% | 0.00 | - | 7.10 | 7.10 | 7.10 | 300 | 6.90 | 8.35 | 1 | 0.00% | 0.00% |
| CFI - Compagnie Fonc | 2.60 | 0.00% | 0.00 | - | 2.60 | 2.60 | 2.60 | 0 | - | - | 0 | 0.00% | 0.00% |
| CGG S.A. | 0.82 | -16.61% | -0.16 | 5625 | 0.82 | 0.82 | 0.82 | 10153 | 0.82 | 0.90 | 20600 | -16.61% | 0.34% |
| Chargeurs | 18.84 | -1.98% | -0.38 | 80 | 18.84 | 18.84 | 18.84 | 82 | 19.74 | 19.26 | 83 | 8.03% | 6.92% |
| Christian Dior | 440.40 | -4.92% | -22.80 | 8 | 440.40 | 440.40 | 440.40 | 2 | 463.20 | 464.20 | 2 | 0.00% | 1.94% |
| Cibox Inter@ctive | 0.21 | 0.00% | 0.00 | - | 0.21 | 0.21 | 0.21 | 699 | 0.27 | 0.22 | 25542 | 0.00% | 0.00% |
| Michelin (CGDE) | 111.40 | -0.40% | -0.45 | 17 | 111.40 | 111.40 | 111.40 | 70 | 109.80 | 109.95 | 71 | 3.02% | 6.22% |
| Cie Industrielle et | 73.60 | 0.00% | 0.00 | - | 73.60 | 73.60 | 73.60 | 18 | 49.00 | 51.00 | 40 | 0.00% | 0.00% |
| Claranova | 6.94 | 0.00% | 0.00 | - | 6.94 | 6.94 | 6.94 | 59 | 6.64 | 6.96 | 14 | 0.00% | 3.81% |
| CNP Assurances | 12.80 | -6.64% | -0.91 | 553 | 12.85 | 12.80 | 12.86 | 9 | 12.70 | 17.20 | 15 | -4.69% | -3.32% |
| Coface | 8.66 | 0.00% | 0.00 | - | 8.66 | 8.66 | 8.66 | 91 | 8.45 | 9.15 | 192 | 0.00% | 4.84% |
| Coheris | 1.70 | 0.00% | 0.00 | - | 1.70 | 1.70 | 1.70 | 5200 | 2.00 | 2.03 | 252 | 0.00% | 0.00% |
| Colas | 126.00 | 0.00% | 0.00 | - | 126.00 | 126.00 | 126.00 | 8 | 120.50 | 125.00 | 1 | 0.00% | 0.00% |
| Compagnie de Saint-G | 41.97 | -1.27% | -0.54 | 4091 | 43.59 | 41.97 | 43.66 | 300 | 42.02 | 45.00 | 6 | -1.25% | 11.39% |
| Compagnie des Alpes | 18.94 | 0.00% | 0.00 | - | 18.94 | 18.94 | 18.94 | 11 | 14.20 | 18.00 | 15 | 0.00% | 0.00% |
| Compagnie du Cambodg | 8198.99 | 0.00% | 0.00 | - | 8198.99 | 8198.99 | 8198.99 | 5 | 4600.00 | 6700.00 | 1 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Compagnie Lebon | 120.00 | 0.00% | 0.00 | - | 120.00 | 120.00 | 120.00 | 18 | 65.00 | 81.80 | 19 | 0.00% | 0.00% |
| Cie Plastic Omnium | 32.34 | 0.00% | 0.00 | - | 32.34 | 32.34 | 32.34 | 234 | 32.42 | 34.94 | 7 | 4.32% | 14.93% |
| CNIM | 11.25 | 0.00% | 0.00 | - | 11.25 | 11.25 | 11.25 | 165 | 8.68 | 15.80 | 140 | 0.00% | 0.00% |
| COURTOIS SA | 99.01 | 0.00% | 0.00 | - | 99.01 | 99.01 | 99.01 | 31 | 114.00 | 112.00 | 166 | 0.00% | 0.00% |
| Covivio | 68.15 | 0.00% | 0.00 | - | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 66.50 | 10 | -12.18% | -9.50% |
| CA TOULOUSE 31 CCI N | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 29 | 96.25 | 101.00 | 36 | 0.00% | 0.00% |
| CROSSWOOD | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 500 | 4.00 | - | 0 | 0.00% | 0.00% |
| CRED.AGR.M.NOR.CCI N | 21.36 | 0.00% | 0.00 | - | 21.36 | 21.36 | 21.36 | 500 | 19.29 | 21.38 | 1 | 0.00% | 1.02% |
| CRED.AGR.BRIE P.CCI | 22.66 | 0.00% | 0.00 | - | 22.66 | 22.66 | 22.66 | 55 | 22.00 | 22.71 | 5 | 0.00% | 4.81% |
| CRED.AGR.M.NORM.CCI | 110.75 | 0.00% | 0.00 | - | 110.75 | 110.75 | 110.75 | 10 | 109.48 | 111.94 | 3 | 0.00% | 0.00% |
| CRED.AGR.M.MORBI.CCI | 85.50 | 0.00% | 0.00 | - | 85.50 | 85.50 | 85.50 | 21 | 87.50 | 90.00 | 24 | 0.00% | 0.00% |
| CRED.AGR.M.LOI+H.CCI | 66.00 | 0.00% | 0.00 | - | 66.00 | 66.00 | 66.00 | 29 | 76.00 | 79.99 | 73 | 0.00% | 0.00% |
| CRED.AGR.M.RHONE CCI | 160.01 | 0.00% | 0.00 | - | 160.01 | 160.01 | 160.01 | 3 | 159.02 | 252.20 | 3 | 0.00% | 0.00% |
| CRED.AGR.ILE FR.CCI | 74.84 | 0.00% | 0.00 | - | 74.84 | 74.84 | 74.84 | 300 | 74.44 | 74.00 | 22 | 0.00% | 0.00% |
| Crédit Agricole | 9.49 | -4.05% | -0.40 | 10482 | 9.85 | 9.44 | 9.85 | 11 | 6.10 | 11.00 | 15 | -2.57% | -4.84% |
| CS COMM & SYSTEMES | 3.16 | 0.00% | 0.00 | - | 3.16 | 3.16 | 3.16 | 354 | 4.06 | 4.14 | 3 | 0.00% | 0.00% |
| Dalet | 12.10 | 0.00% | 0.00 | - | 12.10 | 12.10 | 12.10 | 400 | 13.60 | 10.00 | 112 | 0.00% | 0.00% |
| Danone | 54.70 | 0.44% | 0.24 | 424 | 54.71 | 54.70 | 54.71 | 26 | 53.50 | 65.52 | 5 | -0.07% | 1.35% |
| Dassault Aviation | 869.00 | 0.00% | 0.00 | - | 869.00 | 869.00 | 869.00 | 5 | 907.00 | 872.00 | 3 | -3.28% | -3.12% |
| Dassault Systèmes | 167.28 | 1.66% | 2.73 | 144 | 167.28 | 167.28 | 167.28 | 13 | 167.80 | 164.60 | 30 | 4.25% | 0.59% |
| DBV technologies | 5.75 | 0.00% | 0.00 | - | 5.75 | 5.75 | 5.75 | 423 | 9.93 | 6.14 | 17 | 0.00% | 31.83% |
| Delta Plus Group | 69.70 | 0.00% | 0.00 | - | 69.70 | 69.70 | 69.70 | 4 | 69.80 | 78.00 | 27 | 0.00% | 0.00% |
| Derichebourg | 6.64 | 0.00% | 0.00 | - | 6.64 | 6.64 | 6.64 | 26 | 2.42 | 6.70 | 1 | 0.00% | 11.77% |
| Devoteam | 94.90 | 0.00% | 0.00 | - | 94.90 | 94.90 | 94.90 | 3 | 96.60 | 97.00 | 27 | 0.00% | 0.00% |
| DMS | 1.75 | 0.00% | 0.00 | - | 1.75 | 1.75 | 1.75 | 2189 | 1.70 | 1.77 | 911 | 0.00% | 0.00% |
| Docks de Pétr. | 364.00 | 0.00% | 0.00 | - | 364.00 | 364.00 | 364.00 | 35 | 334.00 | 370.00 | 36 | 0.00% | 0.00% |
| Edenred | 45.66 | -1.91% | -0.89 | 994 | 46.57 | 45.59 | 46.57 | 3 | 45.69 | 45.83 | 5 | 0.15% | -0.17% |
| EGIDE | 1.15 | 0.00% | 0.00 | - | 1.15 | 1.15 | 1.15 | 170 | 1.15 | 1.58 | 62 | 0.00% | 0.00% |
| Eiffage | 74.71 | -1.02% | -0.77 | 260 | 75.86 | 74.71 | 75.86 | 29 | 75.00 | 75.10 | 72 | -6.03% | -5.53% |
| EkinopsS. | 6.87 | -0.72% | -0.05 | 375 | 6.98 | 6.87 | 6.98 | 75 | 6.84 | 6.92 | 150 | -0.72% | 0.44% |
| E.D.F. | 10.45 | -15.18% | -1.87 | 188914 | 12.08 | 10.29 | 12.08 | 8551 | 10.00 | 11.00 | 4279 | -13.75% | -19.06% |
| Electro Power System | 13.25 | 0.00% | 0.00 | - | 13.25 | 13.25 | 13.25 | 206 | 13.10 | 13.35 | 206 | 0.00% | 0.00% |
| Elior Group | 5.37 | -4.11% | -0.23 | 616 | 5.39 | 5.37 | 5.39 | 170 | 5.39 | 5.38 | 1561 | -4.70% | -3.98% |
| ELIS S.A. | 11.97 | -7.71% | -1.00 | 88 | 11.97 | 11.97 | 11.97 | 5 | 12.95 | 11.97 | 88 | -10.20% | -12.18% |
| Engie S.A. | 13.09 | 0.02% | 0.00 | 657 | 13.09 | 13.09 | 13.09 | 618 | 12.86 | 15.25 | 9 | -2.87% | 4.66% |
| Eos Imaging | 2.31 | 0.00% | 0.00 | - | 2.31 | 2.31 | 2.31 | 699 | 2.31 | 2.37 | 1088 | 0.00% | 0.00% |
| Eramet | 41.97 | 0.00% | 0.00 | - | 41.97 | 41.97 | 41.97 | 80 | 37.00 | 75.00 | 5 | 0.00% | -2.41% |
| ERYTECH Pharma | 7.27 | 0.00% | 0.00 | - | 7.27 | 7.27 | 7.27 | 153 | 8.35 | 22.40 | 17 | 0.00% | 0.00% |
| Esi Group | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 125 | 45.00 | 44.80 | 17 | 0.00% | 0.00% |
| Esperite N.V. | 0.04 | 0.00% | 0.00 | - | 0.04 | 0.04 | 0.04 | 2000 | 0.04 | 0.04 | 17424 | 0.00% | 0.00% |
| EssilorLuxottica | 121.22 | -1.16% | -1.43 | 87 | 120.97 | 120.97 | 121.22 | 6 | 106.00 | 122.95 | 31 | -2.04% | -5.22% |
| Esso S.A.F. | 12.95 | 0.00% | 0.00 | - | 12.95 | 12.95 | 12.95 | 443 | 12.30 | 15.00 | 2833 | 0.00% | 0.00% |
| FAUVET GIREL | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | 0 | - | - | 0 | 0.00% | 0.00% |
| Eurasia Fonciere Inv | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | 7978 | 0.19 | - | 0 | 0.00% | 0.00% |
| Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.60% | 4.75% |
| Euro Ressources | 3.36 | 0.00% | 0.00 | - | 3.36 | 3.36 | 3.36 | 61 | 2.52 | 3.93 | 39 | 0.00% | 0.00% |
| Eurofins Scientific | 77.61 | -0.74% | -0.58 | 14 | 77.61 | 77.61 | 77.61 | 8 | 78.34 | 78.19 | 46 | 1.05% | 12.20% |
| Euronext | 91.90 | 1.72% | 1.55 | 136 | 91.95 | 91.90 | 91.95 | 5 | 74.00 | 91.70 | 5 | -1.71% | 1.66% |
| EuropaCorp | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 2757 | 0.81 | 0.86 | 2757 | 0.00% | 0.00% |
| Europcar Mobility Gr | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 1691 | 0.67 | 5.12 | 149 | 0.00% | 5.06% |
| Eutelsat Communicati | 9.76 | 0.00% | 0.00 | - | 9.76 | 9.76 | 9.76 | 1548 | 9.48 | 9.70 | 10 | 3.54% | 5.77% |
| Evergreen | 0.81 | 0.00% | 0.00 | - | 0.81 | 0.81 | 0.81 | 7017 | 0.69 | 1.21 | 7017 | 0.00% | 0.00% |
| Exacompta Clairefont | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 39 | 85.00 | 133.00 | 2 | 0.00% | 0.00% |
| Exel Industries | 54.80 | 0.00% | 0.00 | - | 54.80 | 54.80 | 54.80 | 29 | 56.80 | 57.00 | 17 | 0.00% | 0.00% |
| Explos. Produits Chi | 844.00 | 0.00% | 0.00 | - | 844.00 | 844.00 | 844.00 | 5 | 630.00 | 800.00 | 3 | 0.00% | 0.00% |
| Faurecia | 42.47 | -2.94% | -1.28 | 141 | 42.89 | 42.47 | 42.89 | 68 | 43.89 | 47.90 | 5 | 0.53% | 1.32% |
| Fayenceries Dig.Vitr | 43.70 | 0.00% | 0.00 | - | 43.70 | 43.70 | 43.70 | - | - | - | - | 0.00% | 0.00% |
| Fermentalg | 1.44 | 0.00% | 0.00 | - | 1.44 | 1.44 | 1.44 | 3377 | 3.35 | 3.57 | 278 | 0.00% | 0.00% |
| FFP | 98.10 | 0.00% | 0.00 | - | 98.10 | 98.10 | 98.10 | 17 | 97.50 | 136.00 | 10 | 3.26% | 3.59% |
| Fiducial Office Solu | 27.50 | 0.00% | 0.00 | - | 27.50 | 27.50 | 27.50 | - | - | - | - | 0.00% | 0.00% |
| Fiducial Real Estate | 117.50 | 0.00% | 0.00 | - | 117.50 | 117.50 | 117.50 | 66 | 195.00 | 182.00 | 43 | 0.00% | 0.00% |
| Figeac Aero | 4.33 | 0.00% | 0.00 | - | 4.33 | 4.33 | 4.33 | 269 | 4.28 | 4.37 | 46 | 0.00% | 0.00% |
| Financiere de L'Odet | 788.00 | 0.00% | 0.00 | - | 788.00 | 788.00 | 788.00 | 4 | 774.00 | 786.00 | 2 | 0.00% | 0.00% |
| Financiere Marjos | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Fin. l'Etang de Berr | 6.54 | 0.00% | 0.00 | - | 6.54 | 6.54 | 6.54 | 1250 | 4.80 | - | - | 0.00% | 0.00% |
| Financière Moncey | 5800.00 | 0.00% | 0.00 | - | 5800.00 | 5800.00 | 5800.00 | 200 | 43.40 | 4280.00 | 1 | 0.00% | 0.00% |
| Finatis | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 9 | 25.00 | 54.50 | 60 | 0.00% | 0.00% |
| FIPP | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 8000 | 0.29 | 0.22 | 3740 | 0.00% | 0.00% |
| Fonciere 7 Investiss | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 0 | - | - | - | 0.00% | 0.00% |
| Fonciere Atland | 16.75 | 0.00% | 0.00 | - | 16.75 | 16.75 | 16.75 | 500 | 12.00 | 33.80 | 41 | 0.00% | 0.00% |
| Fonciere Paris Nord | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 6938 | 0.03 | 0.04 | 6000 | 0.00% | 0.00% |
| Fonciere Volta | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | 918 | 7.05 | 7.35 | 918 | 0.00% | 0.00% |
| Foncière des Murs | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 16.10 | 17.00 | 124 | 0.00% | 0.00% |
| Foncière Euris | 17.00 | 0.00% | 0.00 | - | 17.00 | 17.00 | 17.00 | 200 | 8.00 | 15.20 | 218 | 0.00% | 0.00% |
| Foncière Inea | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 11 | 36.20 | 37.80 | 18 | 0.00% | 0.00% |
| Frey | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 80 | 29.80 | 31.00 | 114 | 0.00% | 0.00% |
| Fromageries Bel | 310.00 | 0.00% | 0.00 | - | 310.00 | 310.00 | 310.00 | 100 | 314.00 | 314.00 | 26 | 0.00% | 0.00% |
| Galimmo | 9.20 | 0.00% | 0.00 | - | 9.20 | 9.20 | 9.20 | 75 | 15.80 | - | - | 0.00% | 0.00% |
| Gaumont | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 20 | 105.00 | 108.00 | 1 | 0.00% | 0.00% |
| Gaztransport et Tech | 87.80 | 0.00% | 0.00 | - | 87.80 | 87.80 | 87.80 | 21 | 82.10 | 86.90 | 18 | 0.00% | 10.44% |
| Geci International | 0.02 | 0.00% | 0.00 | - | 0.02 | 0.02 | 0.02 | 28193 | 0.02 | 0.02 | 25409 | 0.00% | 0.00% |
| Gecina | 117.00 | 0.00% | 0.00 | - | 117.00 | 117.00 | 117.00 | 21 | 116.40 | 116.70 | 20 | -4.45% | -6.85% |
| Generale de Sante | 17.30 | 0.00% | 0.00 | - | 17.30 | 17.30 | 17.30 | 5 | 17.35 | 18.40 | 125 | 0.00% | 0.00% |
| GeNeuro | 2.77 | 0.00% | 0.00 | - | 2.77 | 2.77 | 2.77 | 543 | 2.65 | 2.83 | 9 | 0.00% | 0.00% |
| Genfit | 4.05 | 0.00% | 0.00 | - | 4.05 | 4.05 | 4.05 | 1182 | 5.00 | 8.80 | 46 | 0.00% | 0.85% |
| GenKyoTex SA | 2.92 | 0.00% | 0.00 | - | 2.92 | 2.92 | 2.92 | 3000 | 2.84 | 2.92 | 469 | 0.00% | 0.00% |
| Genomic Vision | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 2412 | 0.85 | 0.87 | 2412 | 0.00% | 0.00% |
| GENSIGHT BIOLOG. EO | 7.14 | 0.00% | 0.00 | - | 7.14 | 7.14 | 7.14 | 231 | 6.92 | 8.36 | 155 | 0.00% | 0.00% |
| Gerard Perrier Indus | 68.00 | 0.00% | 0.00 | - | 68.00 | 68.00 | 68.00 | 50 | 66.00 | 70.20 | 19 | 0.00% | 0.00% |
| Getlink SE | 12.70 | -1.40% | -0.18 | 12 | 12.70 | 12.70 | 12.70 | 10 | 12.78 | 12.96 | 8 | -6.07% | -11.19% |
| GL Events | 10.08 | 0.00% | 0.00 | - | 10.08 | 10.08 | 10.08 | 26 | 7.84 | 8.14 | 52 | 0.00% | 0.00% |
| Graines VOLTZ | 100.00 | 0.00% | 0.00 | - | 100.00 | 100.00 | 100.00 | 25 | 105.00 | 106.00 | 33 | 0.00% | 0.00% |
| GEA | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 3 | 106.00 | 106.00 | 4 | 0.00% | 0.00% |
| Group PAREF | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 108 | 59.50 | 60.00 | 22 | 0.00% | 0.00% |
| Groupe CRIT | 62.20 | 0.00% | 0.00 | - | 62.20 | 62.20 | 62.20 | 100 | 55.90 | 62.60 | 1 | 0.00% | 0.00% |
| Groupe Flo | 0.18 | 0.00% | 0.00 | - | 0.18 | 0.18 | 0.18 | 25000 | 0.15 | 0.19 | 4374 | 0.00% | 0.00% |
| Groupe FNAC | 46.51 | -2.04% | -0.97 | 64 | 46.51 | 46.51 | 46.51 | 117 | 46.50 | 47.48 | 90 | -15.74% | -12.00% |
| Groupe Gorge | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 43 | 15.16 | 15.18 | 4 | 0.00% | 0.00% |
| Groupe IRD | 12.98 | 0.00% | 0.00 | - | 12.98 | 12.98 | 12.98 | 250 | 16.11 | - | 0 | 0.00% | 0.00% |
| Groupe JAJ | 1.07 | 0.00% | 0.00 | - | 1.07 | 1.07 | 1.07 | - | - | - | - | 0.00% | 0.00% |
| Groupe Open | 15.58 | 0.00% | 0.00 | - | 15.58 | 15.58 | 15.58 | 500 | 13.70 | 16.62 | 500 | 0.00% | 0.00% |
| Groupe Partouche | 20.50 | 0.00% | 0.00 | - | 20.50 | 20.50 | 20.50 | 159 | 20.00 | 20.50 | 6 | 0.00% | 0.00% |
| GPE PIZZORNO ENV | 19.75 | 0.00% | 0.00 | - | 19.75 | 19.75 | 19.75 | 252 | 20.20 | 25.00 | 60 | 0.00% | 0.00% |
| GROUPE SFPI S.A. INH | 1.79 | 0.00% | 0.00 | - | 1.79 | 1.79 | 1.79 | 1313 | 1.80 | 1.75 | 254 | 0.00% | 0.00% |
| GUERBET | 32.80 | 0.00% | 0.00 | - | 32.80 | 32.80 | 32.80 | 701 | 29.20 | 41.00 | 10 | 0.00% | 0.00% |
| Guillemot Corp. | 9.28 | 0.00% | 0.00 | - | 9.28 | 9.28 | 9.28 | 176 | 10.15 | 11.20 | 153 | 0.00% | 10.74% |
| Générix | 6.92 | 0.00% | 0.00 | - | 6.92 | 6.92 | 6.92 | 526 | 6.68 | 7.16 | 184 | 0.00% | 0.00% |
| Haulotte Group | 6.19 | 0.00% | 0.00 | - | 6.19 | 6.19 | 6.19 | 2 | 6.12 | 6.19 | 163 | 0.00% | 0.00% |
| HERMES INTL | 868.80 | -0.63% | -5.50 | 2 | 868.80 | 868.80 | 868.80 | 2 | 868.80 | 878.00 | 5 | -1.18% | -1.52% |
| HF COMPANY | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 27 | 4.87 | 5.02 | 2 | 0.00% | 0.00% |
| High Co. | 4.97 | 0.00% | 0.00 | - | 4.97 | 4.97 | 4.97 | 373 | 4.87 | 5.28 | 196 | 0.00% | 0.00% |
| Hipay Group | 12.90 | 0.00% | 0.00 | - | 12.90 | 12.90 | 12.90 | 17 | 14.55 | 13.05 | 55 | 0.00% | 0.00% |
| HOPSCOTCH GROUPE | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 175 | 7.42 | 7.88 | 347 | 0.00% | 0.00% |
| Icade SA | 58.15 | 0.00% | 0.00 | - | 58.15 | 58.15 | 58.15 | 10 | 58.30 | 58.35 | 61 | -5.98% | -7.03% |
| ID Logistics | 225.50 | 0.00% | 0.00 | - | 225.50 | 225.50 | 225.50 | 20 | 223.50 | 241.00 | 1 | 0.00% | 0.00% |
| IDI | 36.60 | 0.00% | 0.00 | - | 36.60 | 36.60 | 36.60 | 800 | 33.10 | 40.20 | 21 | 0.00% | 0.00% |
| IGE + XAO | 180.00 | 0.00% | 0.00 | - | 180.00 | 180.00 | 180.00 | 76 | 180.00 | 180.00 | 24 | 0.00% | 0.00% |
| Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 1 | 159.15 | 157.90 | 6 | -0.78% | -5.87% |
| Imerys | 42.78 | 0.00% | 0.00 | - | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 1.47% | 10.66% |
| Immobilière Dassault | 60.60 | 0.00% | 0.00 | - | 60.60 | 60.60 | 60.60 | 25 | 54.20 | 66.00 | 109 | 0.00% | 0.00% |
| INFOTEL | 41.85 | 0.00% | 0.00 | - | 41.85 | 41.85 | 41.85 | 155 | 40.70 | 57.80 | 839 | 0.00% | 0.00% |
| Innate Pharma | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 137 | 3.68 | 4.44 | 28 | 0.00% | 0.00% |
| Innelec Multimedia I | 5.26 | 0.00% | 0.00 | - | 5.26 | 5.26 | 5.26 | 555 | 4.98 | 5.26 | 2 | 0.00% | 0.00% |
| Interparfums | 40.50 | 0.00% | 0.00 | - | 40.50 | 40.50 | 40.50 | 111 | 42.40 | 40.55 | 11 | 0.00% | -6.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Inventiva | 11.90 | 0.00% | 0.00 | - | 11.90 | 11.90 | 11.90 | 110 | 14.56 | 15.10 | 219 | 0.00% | -0.67% |
| Ipsen | 70.85 | 1.00% | 0.70 | 146 | 70.85 | 70.85 | 70.85 | 146 | 70.85 | 71.20 | 26 | -1.25% | 4.96% |
| IPSOS | 26.90 | 0.19% | 0.05 | 15 | 26.90 | 26.90 | 26.90 | 500 | 26.85 | 26.95 | 5 | -1.10% | -2.89% |
| Itesoft | 4.51 | 0.00% | 0.00 | - | 4.51 | 4.51 | 4.51 | 101 | 1.55 | 3.00 | 303 | 0.00% | 0.00% |
| Jacques Bogart | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 77 | 6.44 | 10.15 | 136 | 0.00% | 0.00% |
| Jacquet Metal Servic | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 3 | 14.54 | 14.34 | 335 | 0.00% | 0.00% |
| JCDECAUX | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.48 | 6 | -4.59% | -16.17% |
| Kaufman & Broad | 37.58 | 0.00% | 0.00 | - | 37.58 | 37.58 | 37.58 | 285 | 36.80 | 37.85 | 46 | 0.00% | 1.83% |
| KERING | 534.25 | -1.95% | -10.65 | 3165 | 536.10 | 531.60 | 536.10 | 11 | 533.10 | 543.50 | 14 | -5.49% | -10.15% |
| Keyrus | 4.13 | 0.00% | 0.00 | - | 4.13 | 4.13 | 4.13 | 1120 | 2.49 | 3.57 | 250 | 0.00% | 0.00% |
| Klépierre | 16.41 | -3.21% | -0.55 | 125 | 16.41 | 16.41 | 16.41 | 51 | 16.65 | 16.43 | 47 | -9.86% | -11.27% |
| Korian-Medica | 31.37 | 0.00% | 0.00 | - | 31.37 | 31.37 | 31.37 | 59 | 30.48 | 31.24 | 5 | -1.85% | 0.22% |
| L'Oreal | 298.85 | 0.93% | 2.75 | 96 | 296.00 | 295.35 | 298.85 | 3 | 299.10 | 298.80 | 26 | 0.69% | -4.15% |
| L.D.C. | 101.75 | 0.00% | 0.00 | - | 101.75 | 101.75 | 101.75 | 40 | 98.40 | 99.20 | 1 | 2.36% | 2.16% |
| LA CHAUSSERIA INH. F | 12.05 | 0.00% | 0.00 | - | 12.05 | 12.05 | 12.05 | - | - | - | - | 0.00% | 0.00% |
| La Fonciere Verte | 51.00 | 0.00% | 0.00 | - | 51.00 | 51.00 | 51.00 | 0 | - | - | - | 0.00% | 0.00% |
| LA F. EQUATORIALE FC | 820.01 | 0.00% | 0.00 | - | 820.01 | 820.01 | 820.01 | - | - | - | 0 | 0.00% | 0.00% |
| FRANCAISE L'ENERGIE | 17.50 | 0.00% | 0.00 | - | 17.50 | 17.50 | 17.50 | 20 | 18.00 | 18.50 | 400 | 0.00% | 0.00% |
| La Francaise des Jeu | 37.41 | 0.00% | 0.00 | - | 37.41 | 37.41 | 37.41 | 60 | 37.06 | 36.98 | 14 | -0.53% | -0.53% |
| LACROIX SA | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 89 | 25.70 | 28.50 | 48 | 0.00% | 0.00% |
| Lagardère | 19.29 | -1.18% | -0.23 | 18 | 19.56 | 19.29 | 19.56 | 1 | 18.81 | 19.10 | 5 | 0.47% | -5.81% |
| Laurent-Perrier | 75.20 | 0.00% | 0.00 | - | 75.20 | 75.20 | 75.20 | 5 | 68.20 | 85.00 | 5 | 0.00% | 0.00% |
| Lectra | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 61 | 24.15 | 25.15 | 45 | 0.00% | -0.99% |
| Legrand | 78.95 | -0.74% | -0.59 | 1255 | 79.63 | 78.95 | 79.63 | 6 | 78.92 | 78.90 | 25 | -0.94% | 8.21% |
| Les Hotels de Paris | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 50 | 2.00 | 3.74 | 350 | 0.00% | 0.00% |
| Les Nouveaux Constru | 41.05 | 0.00% | 0.00 | - | 41.05 | 41.05 | 41.05 | 235 | 42.30 | 43.90 | 235 | 0.00% | 0.00% |
| Linedata Services | 27.60 | 0.00% | 0.00 | - | 27.60 | 27.60 | 27.60 | 1 | 27.00 | 28.90 | 215 | 0.00% | 0.00% |
| Link Solutions | 19.78 | 0.00% | 0.00 | - | 19.78 | 19.78 | 19.78 | 5 | 21.35 | 21.40 | 30 | 0.00% | -3.04% |
| LNA Sante | 49.10 | 0.00% | 0.00 | - | 49.10 | 49.10 | 49.10 | 20 | 48.40 | 49.20 | 2 | 0.00% | 0.00% |
| Lumibird | 14.24 | 0.00% | 0.00 | - | 14.24 | 14.24 | 14.24 | 67 | 14.04 | 14.52 | 365 | 0.00% | 0.00% |
| LVMH Moët Henn. L. Vui | 503.85 | -1.46% | -7.45 | 2612 | 514.00 | 503.25 | 514.05 | 6 | 503.90 | 505.40 | 40 | 0.98% | -1.24% |
| LYSOGENE S.A.(PROM.) | 2.88 | 0.00% | 0.00 | - | 2.88 | 2.88 | 2.88 | 42 | 2.74 | 2.60 | 32 | 0.00% | 0.00% |
| Maisons du Monde | 15.04 | -15.55% | -2.77 | 96 | 15.10 | 15.04 | 15.10 | 106 | 14.74 | 15.10 | 139 | -15.55% | 0.13% |
| Maisons France Confo | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 80 | 39.20 | 41.50 | 70 | 0.00% | 0.00% |
| Malteries Franco-Bel | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 2 | 580.00 | 600.00 | 25 | 0.00% | 0.00% |
| Manitou B.F. | 23.85 | 0.00% | 0.00 | - | 23.85 | 23.85 | 23.85 | 14 | 24.85 | 24.00 | 8 | 0.00% | 0.00% |
| Manutan Internationa | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 75 | 69.20 | 73.00 | 50 | 0.00% | 0.00% |
| Marie Brizard Wine & | 1.48 | 0.00% | 0.00 | - | 1.48 | 1.48 | 1.48 | 5000 | 1.35 | 2.95 | 78 | 0.00% | 4.51% |
| MAUNA KEA TECH | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 2212 | 1.84 | 5.65 | 64 | 0.00% | 23.36% |
| McPhy Energy | 34.58 | 0.00% | 0.00 | - | 34.58 | 34.58 | 34.58 | 8 | 35.00 | 36.45 | 186 | 0.00% | 0.95% |
| Media 6 | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 100 | 6.15 | 6.80 | 134 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Memscap | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 1 | 1.26 | 1.38 | 343 | 0.00% | 0.00% |
| Mercialys | 7.62 | 0.00% | 0.00 | - | 7.62 | 7.62 | 7.62 | 19 | 7.03 | 7.11 | 78 | 0.00% | 4.89% |
| Mersen | 25.70 | 0.00% | 0.00 | - | 25.70 | 25.70 | 25.70 | 5 | 26.40 | 26.25 | 92 | 0.00% | 3.63% |
| Metabolic Explorer | 2.41 | 0.00% | 0.00 | - | 2.41 | 2.41 | 2.41 | 197 | 2.70 | 3.08 | 65 | 0.00% | 0.00% |
| Metropole TV M6 | 13.74 | 0.00% | 0.00 | - | 13.74 | 13.74 | 13.74 | 412 | 13.76 | 13.88 | 115 | 0.00% | 3.93% |
| Micropole | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 36 | 1.15 | 1.65 | 250 | 0.00% | 4.00% |
| Montea | 98.30 | 0.00% | 0.00 | - | 98.30 | 98.30 | 98.30 | 1 | 98.30 | 98.00 | 39 | 4.80% | 5.13% |
| MRM | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 6000 | 0.76 | 0.96 | 2000 | 0.00% | 0.00% |
| Musée Grevin | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 10 | 51.00 | - | - | 0.00% | 0.00% |
| Nacon S.A. | 7.49 | 0.00% | 0.00 | - | 7.49 | 7.49 | 7.49 | 51 | 7.67 | 7.80 | 24 | -0.79% | -6.38% |
| Nanobiotix | 13.92 | 0.00% | 0.00 | - | 13.92 | 13.92 | 13.92 | 34 | 13.10 | 14.14 | 7 | 0.00% | 0.00% |
| Natixis | 3.14 | 0.00% | 0.00 | - | 3.14 | 3.14 | 3.14 | 329 | 3.14 | 3.08 | 243 | 0.00% | 12.63% |
| NAVYA S.A. INH. EO-, | 3.62 | 0.00% | 0.00 | - | 3.62 | 3.62 | 3.62 | 834 | 3.12 | 3.32 | 834 | 0.00% | 0.00% |
| Neoen | 66.90 | 0.00% | 0.00 | - | 66.90 | 66.90 | 66.90 | 56 | 65.80 | 67.30 | 64 | 2.92% | 6.53% |
| Netgem | 1.00 | 0.00% | 0.00 | - | 1.00 | 1.00 | 1.00 | 798 | 1.00 | 1.00 | 378 | 0.00% | 0.00% |
| Neurones | 23.30 | 0.00% | 0.00 | - | 23.30 | 23.30 | 23.30 | 112 | 22.90 | 35.70 | 1402 | 0.00% | 0.00% |
| Nexans | 63.55 | -7.36% | -5.05 | 66 | 63.90 | 63.55 | 64.20 | 25 | 30.10 | 63.55 | 10 | -7.36% | 6.63% |
| Nexity | 38.62 | 0.00% | 0.00 | - | 38.62 | 38.62 | 38.62 | 28 | 37.50 | 38.46 | 50 | 0.00% | 8.85% |
| NEXTSTAGE EO 3 | - | - | - | - | - | - | - | - | - | 89.50 | 11 | 0.00% | 0.00% |
| Nicox | 4.36 | 0.00% | 0.00 | - | 4.36 | 4.36 | 4.36 | 964 | 4.92 | 4.37 | 178 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NRJ Group | 5.97 | 0.00% | 0.00 | - | 5.97 | 5.97 | 5.97 | 173 | 5.90 | 6.02 | 247 | 0.00% | 0.00% |
| Oeneo | 10.84 | 0.00% | 0.00 | - | 10.84 | 10.84 | 10.84 | 80 | 10.62 | 11.08 | 45 | 0.00% | 0.00% |
| OL Groupe | 2.21 | 0.00% | 0.00 | - | 2.21 | 2.21 | 2.21 | 293 | 2.18 | 2.17 | 249 | 0.00% | 0.00% |
| ORANGE SA | 9.53 | -0.91% | -0.09 | 1585 | 9.54 | 9.53 | 9.55 | 10 | 9.46 | 9.58 | 600 | -1.26% | -1.93% |
| Orapi | 10.45 | 0.00% | 0.00 | - | 10.45 | 10.45 | 10.45 | 143 | 10.45 | 12.65 | 199 | 54.59% | 54.59% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OREGE | 1.29 | 0.00% | 0.00 | - | 1.29 | 1.29 | 1.29 | 10000 | 1.10 | 1.31 | 491 | 0.00% | 0.00% |
| Orpea | 114.55 | 0.00% | 0.00 | - | 114.55 | 114.55 | 114.55 | 1 | 114.05 | 114.45 | 67 | -0.26% | 6.31% |
| OSE Immunotherap. | 8.30 | 0.00% | 0.00 | - | 8.30 | 8.30 | 8.30 | 34 | 8.54 | 8.92 | 180 | 0.00% | 15.28% |
| Paragon ID | - | - | - | - | - | - | - | 33 | 20.90 | 23.60 | 515 | 0.00% | 0.00% |
| Parrot | 5.10 | 0.00% | 0.00 | - | 5.10 | 5.10 | 5.10 | 98 | 7.24 | 7.70 | 98 | 0.00% | 0.00% |
| Passat | 4.55 | 0.00% | 0.00 | - | 4.55 | 4.55 | 4.55 | 192 | 4.82 | 6.00 | 2 | 0.00% | 0.00% |
| Patrimoine & Commerc | 14.75 | 0.00% | 0.00 | - | 14.75 | 14.75 | 14.75 | 50 | 14.60 | 14.75 | 68 | 0.00% | 0.00% |
| PCAS | 10.30 | 0.00% | 0.00 | - | 10.30 | 10.30 | 10.30 | 640 | 9.30 | 10.60 | 250 | 0.00% | 0.00% |
| Pernod Ricard | 151.62 | -1.41% | -2.17 | 86 | 151.68 | 151.62 | 151.97 | 4 | 151.80 | 152.60 | 33 | -1.99% | -3.85% |
| Pharmagest Interacti | 111.00 | 0.00% | 0.00 | - | 111.00 | 111.00 | 111.00 | 92 | 110.80 | 122.80 | 1 | 0.00% | 0.00% |
| PIERRE & VACANCES | 14.65 | 0.00% | 0.00 | - | 14.65 | 14.65 | 14.65 | 87 | 10.90 | 10.85 | 12 | 0.00% | 0.00% |
| Plastiques du Val de | 7.47 | 0.00% | 0.00 | - | 7.47 | 7.47 | 7.47 | 86 | 7.57 | 7.68 | 182 | 0.00% | 0.00% |
| Poxel | 6.73 | 0.00% | 0.00 | - | 6.73 | 6.73 | 6.73 | 333 | 7.09 | 6.79 | 212 | 0.00% | 4.83% |
| Proactis | 0.15 | 0.00% | 0.00 | - | 0.15 | 0.15 | 0.15 | 3716 | 0.15 | 0.20 | 1000 | 0.00% | 0.00% |
| Prodways Group | 2.32 | 0.00% | 0.00 | - | 2.32 | 2.32 | 2.32 | 500 | 2.29 | 3.40 | 300 | 0.00% | 0.00% |
| Prologue | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 2826 | 0.34 | 0.56 | 277 | 0.00% | 0.00% |
| Précia | 208.00 | 0.00% | 0.00 | - | 208.00 | 208.00 | 208.00 | 75 | 208.00 | 218.00 | 12 | 0.00% | 0.00% |
| PSB Industries | 15.38 | 0.00% | 0.00 | - | 15.38 | 15.38 | 15.38 | 6 | 14.50 | 17.20 | 38 | 0.00% | 0.00% |
| Publicis Groupe | 41.95 | -2.56% | -1.10 | 362 | 42.55 | 41.72 | 42.55 | 50 | 41.95 | 41.92 | 27 | -7.01% | 2.32% |
| Quadient | 17.56 | 2.51% | 0.43 | 225 | 16.97 | 16.97 | 17.56 | 97 | 16.22 | 17.56 | 48 | 2.51% | 11.14% |
| Rallye | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 20 | 5.61 | 16.00 | 174 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Renault | 33.05 | -4.05% | -1.40 | 4371 | 34.90 | 32.95 | 34.90 | 37 | 33.06 | 33.16 | 116 | -4.63% | -7.96% |
| Rexel | 12.84 | -2.69% | -0.35 | 2887 | 13.21 | 12.79 | 13.21 | 7 | 12.81 | 12.84 | 220 | -5.31% | -1.23% |
| Robertet | 955.50 | 0.00% | 0.00 | - | 955.50 | 955.50 | 955.50 | 2 | 946.00 | 912.00 | 1 | 4.65% | 4.65% |
| ROCHE BOBOIS S.A. EO | 16.25 | 0.00% | 0.00 | - | 16.25 | 16.25 | 16.25 | 95 | 18.60 | 16.85 | 1000 | 0.00% | 0.00% |
| Rothschild & Co. | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 1 | 28.35 | 29.10 | 8 | 0.00% | 0.00% |
| Rubis | 37.84 | -2.22% | -0.86 | 346 | 37.88 | 37.84 | 37.88 | 173 | 37.84 | 44.00 | 73 | -4.69% | -0.05% |
| Rémy Cointreau | 148.00 | 1.44% | 2.10 | 2 | 148.00 | 148.00 | 148.00 | 5 | 90.10 | 147.40 | 4 | 3.21% | -2.44% |
| Sabeton | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 93 | 26.20 | 26.80 | 93 | 0.00% | 0.00% |
| Safran | 106.67 | -3.77% | -4.17 | 3343 | 107.22 | 106.12 | 107.22 | 16 | 107.20 | 106.65 | 34 | -6.14% | -8.28% |
| Samse | 155.00 | 0.00% | 0.00 | - | 155.00 | 155.00 | 155.00 | 6 | 148.00 | 160.00 | 42 | 0.00% | 0.00% |
| Sanofi | 81.51 | 0.18% | 0.15 | 15666 | 81.73 | 81.36 | 81.73 | 90 | 81.22 | 81.82 | 90 | -0.04% | 3.36% |
| Sartorius Stedim Bio | 339.40 | 5.08% | 16.40 | 19 | 337.00 | 337.00 | 339.40 | 3 | 340.80 | 335.40 | 3 | 9.70% | 16.07% |
| Savencia SA | 60.30 | 0.00% | 0.00 | - | 60.30 | 60.30 | 60.30 | 22 | 60.40 | 61.60 | 43 | 0.00% | 0.00% |
| Schneider Electric | 124.85 | -0.26% | -0.33 | 3165 | 125.95 | 124.65 | 125.95 | 5 | 117.75 | 124.70 | 5 | 1.92% | 4.78% |
| SCOR SE | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 76 | 26.22 | 26.72 | 17 | -5.45% | 0.91% |
| SEB | 161.00 | 0.00% | 0.00 | 2 | 161.00 | 161.00 | 161.00 | 11 | 160.70 | 163.30 | 10 | 6.20% | 8.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Selectirente | 64.70 | 0.00% | 0.00 | - | 64.70 | 64.70 | 64.70 | 100 | 76.50 | 85.00 | 67 | 0.00% | 0.00% |
| SergeFerrari | 5.78 | 0.00% | 0.00 | - | 5.78 | 5.78 | 5.78 | 1093 | 5.56 | 6.12 | 440 | 0.00% | 0.00% |
| SES Imagotag | 37.95 | 0.00% | 0.00 | - | 37.95 | 37.95 | 37.95 | 494 | 19.64 | 39.00 | 61 | 0.00% | 0.00% |
| SES | 7.28 | 0.00% | 0.00 | - | 7.28 | 7.28 | 7.28 | 785 | 7.05 | 7.26 | 15 | -4.01% | -5.75% |
| Signaux Girod | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 100 | 11.20 | 17.70 | 1000 | 0.00% | 0.00% |
| SII | 25.10 | 0.00% | 0.00 | - | 25.10 | 25.10 | 25.10 | 73 | 23.50 | 26.30 | 138 | 0.00% | 0.00% |
| SMCP S.A.S.(PROM.) E | 5.01 | 0.00% | 0.00 | - | 5.01 | 5.01 | 5.01 | 33 | 4.92 | 4.25 | 1052 | 0.00% | 0.00% |
| SMTPC | 15.90 | 0.00% | 0.00 | - | 15.90 | 15.90 | 15.90 | 71 | 16.15 | 17.75 | 19 | 0.00% | 0.00% |
| Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Société Foncière Lyonnai | 63.80 | 0.00% | 0.00 | - | 63.80 | 63.80 | 63.80 | 100 | 57.60 | 73.00 | 314 | 0.00% | 0.00% |
| Société Générale | 15.62 | -4.71% | -0.77 | 13157 | 16.46 | 15.57 | 16.48 | 8 | 9.80 | 36.10 | 9 | -9.93% | -8.82% |
| Artois | 4999.00 | 0.00% | 0.00 | - | 4999.00 | 4999.00 | 4999.00 | 3 | 3540.00 | 3920.00 | 2 | 0.00% | 0.00% |
| Sodexo | 73.94 | -2.48% | -1.88 | 357 | 73.77 | 73.72 | 73.94 | 2 | 74.66 | 75.26 | 59 | -3.47% | 6.17% |
| Soditech Ingenierie | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 100 | 0.40 | 0.40 | 8800 | 0.00% | 0.00% |
| Sofibus Patrimoine | 87.50 | 0.00% | 0.00 | - | 87.50 | 87.50 | 87.50 | 10 | 202.00 | 350.00 | 100 | 0.00% | 0.00% |
| Sogeclair | 17.62 | 0.00% | 0.00 | - | 17.62 | 17.62 | 17.62 | 60 | 19.00 | 23.70 | 53 | 0.00% | 0.00% |
| Soitec S.A. | 175.20 | -2.29% | -4.10 | 16 | 175.20 | 175.20 | 175.20 | 76 | 171.00 | 179.30 | 2 | 3.36% | 9.57% |
| Solocal Group | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 106 | 2.58 | 2.66 | 823 | 0.00% | 0.00% |
| Solutions 30 | 10.72 | -20.39% | -2.75 | 1297 | 11.95 | 10.34 | 11.95 | 119 | 10.54 | 29.20 | 1620 | -16.25% | 2.19% |
| Solvay | 96.04 | -2.10% | -2.06 | 55 | 97.08 | 95.90 | 97.08 | 2 | 96.04 | 95.92 | 2 | -3.36% | -1.34% |
| Somfy | 139.00 | 0.00% | 0.00 | - | 139.00 | 139.00 | 139.00 | 14 | 148.20 | 138.60 | 7 | 0.00% | 0.00% |
| Sopra Steria Group | 132.80 | -3.17% | -4.35 | 4 | 132.90 | 132.80 | 132.90 | 2 | 132.80 | 132.90 | 2 | -1.85% | 0.00% |
| Spie S.A. | 18.29 | 0.00% | 0.00 | - | 18.29 | 18.29 | 18.29 | 34 | 17.72 | 18.03 | 5 | -1.19% | 2.46% |
| Spir Communication | - | - | - | - | - | - | - | 3000 | 4.50 | 4.98 | 36 | 0.00% | 0.00% |
| SQLI | 20.60 | 0.00% | 0.00 | - | 20.60 | 20.60 | 20.60 | 55 | 20.60 | 20.60 | 37 | 0.00% | 0.00% |
| SRP Groupe | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 2542 | 2.60 | 2.97 | 414 | 0.00% | -7.27% |
| St Dupont | 0.11 | 0.00% | 0.00 | - | 0.11 | 0.11 | 0.11 | 4217 | 0.10 | 0.13 | 80981 | 0.00% | 0.00% |
| Ste Industrielle D A | 2.05 | 0.00% | 0.00 | - | 2.05 | 2.05 | 2.05 | 2806 | 1.99 | 6.30 | 113 | 0.00% | 0.00% |
| STEF | 73.10 | 0.00% | 0.00 | - | 73.10 | 73.10 | 73.10 | 98 | 71.70 | 73.20 | 15 | 0.00% | 0.00% |
| Stellantis | 12.61 | -5.65% | -0.76 | 5602 | 13.20 | 12.57 | 13.20 | 8 | 12.63 | 12.66 | 10 | -6.91% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STMicroelectronics | 33.22 | 2.04% | 0.67 | 5975 | 33.26 | 33.19 | 33.70 | 5 | 30.00 | 32.64 | 300 | 0.39% | 9.17% |
| Sté Bains Mer Cer. Étr. | 67.00 | 0.00% | 0.00 | - | 67.00 | 67.00 | 67.00 | 10 | 50.00 | 66.60 | 5 | 0.00% | 0.00% |
| FERM.CASINO M.C. INH | 1150.00 | 0.00% | 0.00 | - | 1150.00 | 1150.00 | 1150.00 | 3 | 1150.00 | 1150.00 | 2 | 0.00% | 0.00% |
| Suez SA | 17.12 | 0.29% | 0.05 | 119 | 17.12 | 17.12 | 17.12 | 19 | 17.13 | 17.09 | 6 | -2.07% | 5.61% |
| Sword Group SE | 31.75 | 0.00% | 0.00 | - | 31.75 | 31.75 | 31.75 | 63 | 31.05 | 32.25 | 64 | 0.00% | 0.00% |
| Synergie | 32.70 | 0.00% | 0.00 | - | 32.70 | 32.70 | 32.70 | 150 | 32.50 | 33.00 | 167 | 0.00% | 0.00% |
| Séché Environnement | 39.90 | 0.00% | 0.00 | - | 39.90 | 39.90 | 39.90 | 8 | 39.15 | 40.50 | 67 | 0.00% | 0.00% |
| Tarkett | 15.42 | 0.00% | 0.00 | - | 15.42 | 15.42 | 15.42 | 2 | 15.90 | 23.00 | 61 | 0.00% | 7.31% |
| Technicolor | 1.81 | 0.00% | 0.00 | - | 1.81 | 1.81 | 1.81 | 898 | 1.75 | 1.93 | 228 | 0.00% | 0.00% |
| TechnipFMC | 8.65 | -3.23% | -0.29 | 2550 | 9.07 | 8.58 | 9.10 | 1600 | 8.60 | 8.64 | 1200 | -14.27% | 11.41% |
| Televerbier | 47.00 | 0.00% | 0.00 | - | 47.00 | 47.00 | 47.00 | 213 | 52.00 | 42.00 | 50 | 0.00% | 0.00% |
| Tessi | 103.00 | 0.00% | 0.00 | - | 103.00 | 103.00 | 103.00 | 1 | 121.50 | 147.50 | 12 | 0.00% | 0.00% |
| TFF Group | 27.00 | 0.00% | 0.00 | - | 27.00 | 27.00 | 27.00 | 50 | 25.00 | 28.20 | 42 | 0.00% | 0.00% |
| Thales | 73.08 | -1.96% | -1.46 | 1309 | 74.71 | 72.89 | 74.84 | 1778 | 74.78 | 74.54 | 93 | -3.51% | -2.56% |
| Thermador Groupe | 64.90 | 0.00% | 0.00 | - | 64.90 | 64.90 | 64.90 | 200 | 65.00 | 77.00 | 50 | 0.00% | 0.00% |
| TIKEHAU CAP. S.C.A. | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 172 | 25.70 | 24.30 | 63 | 0.00% | -5.63% |
| Tipiak | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 18 | 66.00 | 70.00 | 255 | 0.00% | 0.00% |
| TITAN CEMENT INTL. S | 13.92 | 0.00% | 0.00 | - | 13.92 | 13.92 | 13.92 | 338 | 14.30 | 13.90 | 75 | 0.00% | 1.02% |
| Tivoly | 12.70 | 0.00% | 0.00 | - | 12.70 | 12.70 | 12.70 | 0 | - | 13.10 | 117 | 0.00% | 0.00% |
| Total Gabon | 130.00 | 0.00% | 0.00 | - | 130.00 | 130.00 | 130.00 | 52 | 130.00 | 136.50 | 46 | 0.00% | 0.00% |
| Total | 35.30 | -2.51% | -0.91 | 5556 | 36.47 | 35.13 | 36.47 | 5 | 33.25 | 37.00 | 7 | -4.57% | -0.06% |
| Touax | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 122 | 8.52 | 8.48 | 367 | 0.00% | 0.00% |
| Tour Eiffel | 29.20 | 0.00% | 0.00 | - | 29.20 | 29.20 | 29.20 | 65 | 28.30 | 31.00 | 121 | 0.00% | 0.00% |
| TRANSGENE | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 813 | 2.33 | 2.62 | 359 | 0.00% | 0.00% |
| Trigano | 152.60 | 0.00% | 0.00 | - | 152.60 | 152.60 | 152.60 | 4 | 154.40 | 149.30 | 10 | 0.00% | 5.24% |
| Turenne Investisseme | - | - | - | - | - | - | - | 10000 | 4.56 | - | - | 0.00% | 0.00% |
| Téléperformance | 286.15 | -0.85% | -2.45 | 38 | 287.50 | 286.15 | 287.50 | 5 | 285.90 | 287.50 | 5 | 1.01% | 5.20% |
| TF1 | 6.49 | -5.81% | -0.40 | 230 | 6.49 | 6.49 | 6.49 | 256 | 6.53 | 6.53 | 363 | -5.74% | -1.37% |
| Ubisoft Entertainmen | 84.10 | -3.73% | -3.26 | 137 | 84.92 | 84.10 | 84.92 | 56 | 84.10 | 84.50 | 8 | 0.77% | 6.27% |
| Unibel | 550.00 | 0.00% | 0.00 | - | 550.00 | 550.00 | 550.00 | 2 | 555.00 | 555.00 | 5 | 0.00% | 0.00% |
| Union Financière de Fr | 19.35 | 0.00% | 0.00 | - | 19.35 | 19.35 | 19.35 | 600 | 14.30 | 19.40 | 39 | 0.00% | 0.00% |
| Union Technol.Inform | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 4750 | 0.72 | 0.76 | 2000 | 0.00% | 0.00% |
| Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 4 | 24.71 | 40.00 | 29 | 0.00% | 0.00% |
| Valneva SE | 7.88 | 0.00% | 0.00 | - | 7.88 | 7.88 | 7.88 | 357 | 8.94 | 10.06 | 989 | 0.00% | 1.94% |
| Valéo | 29.98 | -5.13% | -1.62 | 8778 | 31.74 | 29.86 | 31.74 | 5 | 30.02 | 38.50 | 13 | -3.07% | -7.70% |
| Veolia Environnement | 22.34 | 0.47% | 0.10 | 91 | 22.34 | 22.34 | 22.34 | 48 | 22.34 | 23.40 | 13 | -1.52% | 11.76% |
| Verallia SA Actions | 29.00 | 0.00% | 0.00 | - | 29.00 | 29.00 | 29.00 | 4 | 28.85 | 28.70 | 58 | 1.22% | -0.51% |
| Verimatrix | 2.83 | 0.00% | 0.00 | - | 2.83 | 2.83 | 2.83 | 177 | 2.80 | 3.00 | 237 | 0.00% | 0.00% |
| Verneuil Participati | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 200 | 1.35 | - | - | 0.00% | 0.00% |
| Vetoquinol | 88.90 | 5.58% | 4.70 | 55 | 88.90 | 88.90 | 88.90 | 10 | 81.40 | 90.80 | 53 | 5.58% | 5.58% |
| Vicat | 34.75 | 0.00% | 0.00 | - | 34.75 | 34.75 | 34.75 | 9 | 36.25 | 35.00 | 77 | 0.00% | 1.61% |
| VIDELIO | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 3084 | 1.73 | - | 0 | 0.00% | 0.00% |
| Viel et Compagnie | 5.94 | 0.00% | 0.00 | - | 5.94 | 5.94 | 5.94 | 50 | 5.00 | 6.36 | 12 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vilmorin & Cie | 50.70 | 0.00% | 0.00 | - | 50.70 | 50.70 | 50.70 | 1 | 50.80 | 50.60 | 2 | 2.11% | 2.11% |
| Vinci | 78.78 | -1.89% | -1.52 | 13447 | 78.28 | 78.28 | 79.42 | 8 | 78.80 | 78.70 | 5 | -6.97% | -4.16% |
| Virbac | 218.50 | 0.00% | 0.00 | - | 218.50 | 218.50 | 218.50 | 102 | 218.00 | 209.00 | 7 | 4.80% | -8.77% |
| Visiodent | 1.21 | 0.00% | 0.00 | - | 1.21 | 1.21 | 1.21 | 0 | - | - | 0 | 0.00% | 0.00% |
| Vivendi | 26.52 | 0.00% | 0.00 | - | 26.52 | 26.52 | 26.52 | 304 | 26.23 | 26.27 | 282 | 1.30% | 0.34% |
| Voltalia | 24.30 | -1.02% | -0.25 | 230 | 24.30 | 24.30 | 24.30 | 50 | 24.10 | 24.15 | 122 | 0.62% | -6.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vranken - Pommery Mo | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 402 | 14.00 | 16.60 | 20 | 0.00% | 0.00% |
| Wavestone | 29.10 | 0.00% | 0.00 | - | 29.10 | 29.10 | 29.10 | 103 | 28.65 | 30.00 | 34 | 0.00% | 0.00% |
| Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 5 | 57.00 | 100.40 | 2 | 0.00% | 2.81% |
| WFD Unibail Rodamco | 56.24 | -1.09% | -0.62 | 1900 | 54.50 | 54.30 | 56.24 | 20 | 56.06 | 65.62 | 1 | -6.89% | -12.51% |
| Worldline | 71.45 | -3.30% | -2.44 | 1125 | 71.32 | 71.32 | 71.45 | 5 | 70.80 | 70.94 | 16 | -2.76% | -9.40% |
| X-FAB Silicon Foundr | 7.14 | 0.00% | 0.00 | - | 7.14 | 7.14 | 7.14 | 350 | 7.01 | 7.14 | 20 | 3.33% | 45.57% |
| Xilam Animation | 47.50 | 0.00% | 0.00 | - | 47.50 | 47.50 | 47.50 | 150 | 42.90 | 51.70 | 150 | 0.00% | 0.00% |
| XPO Logistics Europe | 272.00 | 0.00% | 0.00 | - | 272.00 | 272.00 | 272.00 | 2 | 274.00 | 276.00 | 1 | 0.00% | 0.00% |
| Électricité de Strasbou | 117.00 | 0.00% | 0.00 | - | 117.00 | 117.00 | 117.00 | 32 | 116.00 | 118.00 | 15 | 0.00% | 0.00% |
| Éts Maurel et Prom | 1.84 | 0.00% | 0.00 | - | 1.84 | 1.84 | 1.84 | 41 | 1.73 | 2.03 | 58 | 0.00% | 5.39% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung