19.09.2019 16:34:40
PAX
6813.34
EUR
38.8100
0.57%
19.09.2019 16:19
 
Chart
Kursdaten
Kurs 6813.34 Eröffnung 6774.53
Diff. absolut 38.81 Tages-Hoch 6822.45
Diff. % 0.57 % Tages-Tief 6771.95
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 6774.53 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:19
Währung EUR Aktualisierungsstand 19.09.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.33% 6898.9 5625.2
1 Woche -0.26% 6857.8 6737.1
1 Monat 5.21% 6857.8 6439.4
3 Monate 0.98% 6898.9 6284.8
6 Monate 2.73% 6898.9 6284.8
1 Jahr 2.40% 6898.9 5557.3
3 Jahre 33.43% 6927.4 5044.0
Benchmark:
14.65
13
SMI
17.33
18.86
SMI
-10.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.65,"chartHeight":21.168918248536,"year":2017,"ID_NOTATION":"10991376"},"2018":{"performance":-10.22,"chartHeight":19.393647798368,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":17.33,"chartHeight":21.997156029378,"year":2019,"ID_NOTATION":"10991376"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 16:34:40
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 - - - - - - 5715 3.67 3.87 5588 - -14.35%
AB Science 4.23 - - - - - - 5049 4.12 4.30 4838 2.05% 22.04%
ABC Arbitrage 6.29 0.00% 0.00 1406 6.29 6.28 6.29 1359 6.28 6.31 1320 -0.63% 8.26%
ABEO S.A. EO -,75 27.70 - - - - - - 229 28.00 28.20 15 - -19.71%
Abionyx Pharma 0.34 - - - - - - 3106 0.33 0.34 2500 - -50.29%
Abivax 8.28 0.12% 0.01 100 8.28 8.28 8.28 482 8.30 8.62 2505 -0.96% -29.32%
Abonn. à Durée Libre Par 16.20 - - - - - - 65 16.40 15.35 144 - -3.86%
Acanthe Developpemen 0.51 - - - - - - 2237 0.50 0.51 6129 - 2.21%
ACCOR 39.57 0.94% 0.37 96840 39.28 39.26 39.93 37 39.57 39.58 153 -0.86% 5.92%
Acteos 2.27 - - - - - - 408 1.10 2.26 3630 - 2.07%
Actia Group 4.38 - - - - - - 4965 4.19 4.38 4755 4.29% 49.74%
Adocia 11.32 -3.25% -0.38 244 11.56 11.32 11.56 1891 11.00 11.26 220 0.52% -29.60%
Adux 1.27 -4.15% -0.06 357 1.27 1.27 1.27 934 1.27 1.40 2000 4.74% -49.81%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Advini 31.50 - - - - - - 285 24.60 27.60 285 - -
Afone Participations 12.90 - - - - - - 97 11.80 16.80 84 - 17.27%
Agta Record 53.49 - - - - - - - - 70.00 4 - -
Air France-KLM 9.12 -0.18% -0.02 214946 9.05 9.02 9.24 272 9.11 9.12 264 0.88% -3.59%
Air Liquide 129.85 0.97% 1.25 146884 128.50 128.30 129.95 454 129.80 129.85 489 2.35% 18.58%
Airbus Group 123.40 0.51% 0.62 215629 122.28 122.20 124.00 274 123.38 123.42 210 -0.44% 46.57%
Akka Technologies 63.20 0.56% 0.35 837 63.20 63.10 63.80 29 63.20 63.50 22 7.44% 42.19%
Akwel 17.92 2.28% 0.40 47 17.92 17.92 17.92 7 17.74 18.10 7 4.16% 11.03%
Albioma 23.75 0.00% 0.00 1051 23.70 23.70 23.95 108 23.70 23.80 340 0.85% 25.99%
ALD EO 1,50 13.64 -0.73% -0.10 6817 13.64 13.56 13.66 750 13.60 13.68 885 5.69% 31.61%
Alliance Dev.Capital - - - - - - - - - - - - -
Alpha Mos - - - - - - - - - - - - -
Alstom 38.20 0.98% 0.37 307942 37.62 37.60 38.25 241 38.20 38.21 532 -3.57% 7.62%
ALTAMIR 16.75 - - - - - - 7 16.60 17.07 284 -0.61% 31.89%
Altarea 186.00 -0.85% -1.60 9 186.00 186.00 186.00 8 184.80 188.20 14 1.08% 14.39%
Altareit 480.00 - - - - - - 12 484.00 498.00 17 - -
Alten 103.60 -0.38% -0.40 3914 104.20 103.30 105.15 72 103.60 103.80 30 0.68% 42.66%
Altran Technologies 14.64 1.21% 0.17 202831 14.49 14.48 14.65 308 14.64 14.65 782 0.45% 105.69%
AMOEBA 1.81 - - - - - - 820 0.94 0.93 1637 - -51.68%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 62.25 0.08% 0.05 11874 62.45 62.23 62.70 155 62.25 62.30 154 2.05% 34.49%
ANTALIS S.A. EO 1 0.74 - - - - - - 277 1.09 0.74 458 - -22.02%
Aperam 24.11 -0.12% -0.03 19433 23.89 23.70 24.50 120 24.10 24.13 91 -4.55% 4.82%
April 23.10 - - - - - - 933 22.30 23.30 912 2.21% 15.79%
ArcelorMittal 14.08 -4.75% -0.70 1087523 14.40 14.06 14.49 100 14.08 14.08 909 -1.87% -18.54%
Archos 0.15 -0.78% -0.00 13848 0.15 0.15 0.15 14030 0.15 0.15 50000 -0.90% -57.22%
Argan 64.60 2.54% 1.60 1272 64.60 64.60 64.60 340 63.00 65.80 328 0.16% 44.83%
Arkema 85.28 0.07% 0.06 37134 84.72 84.52 85.96 224 85.24 85.28 124 -0.93% 14.11%
ARTEA SA - - - - - - - - - - - - -
Arthur - - - - - - - - - - - - -
Artprice.com 9.94 -0.30% -0.03 52 9.93 9.93 9.94 202 10.04 10.28 2101 -1.09% -29.69%
Asit Biotech 1.25 - - - - - - 822 1.12 1.25 800 9.65% -
Assystem 37.65 -4.32% -1.70 190 38.90 37.65 38.95 71 37.20 38.35 69 1.55% 44.94%
ATARI 0.34 - - - - - - 8596 0.34 0.34 8704 -3.76% -1.54%
Ateme 11.54 0.52% 0.06 55 11.54 11.54 11.54 1879 11.48 11.90 1815 0.53% 8.92%
ATOS - - - - - - - - - - - - -
Aubay Technology 33.40 4.70% 1.50 135 33.55 33.40 33.75 20 33.30 33.55 90 0.63% 19.48%
AUGROS COSMETICS - - - - - - - - - - - - -
AURES Technologies 16.74 8.14% 1.26 181 16.74 16.74 16.74 500 16.70 17.00 500 -21.98% -46.44%
Auréa 7.76 - - - - - - - - 5.50 42 - -
Avenir Telecom 0.02 -1.44% -0.00 1889 0.02 0.02 0.02 90383 0.02 0.02 24500 -18.99% -85.88%
AwoX - - - - - - - - - - - - -
AXA 22.91 1.17% 0.27 683060 22.66 22.60 22.95 1920 22.90 22.91 3654 0.67% 20.00%
Axway Software 11.00 - - - - - - 322 10.85 10.85 71 -2.22% -12.28%
Aéroports de Paris 161.00 0.69% 1.10 11368 160.50 160.40 161.90 60 160.90 161.00 37 -0.12% -3.50%
Baccarat 215.70 - - - - - - 100 195.00 270.00 100 - -
BALYO S.A. EO -,08 2.29 - - - - - - 9433 2.27 2.36 9152 -0.22% -21.44%
Barbara Bui - - - - - - - - - - - - -
Bastide, Le Confort 36.80 0.14% 0.05 177 37.00 36.80 37.00 30 36.80 37.25 150 2.23% 42.72%
Beneteau 10.05 1.62% 0.16 6446 9.76 9.76 10.10 100 10.01 10.05 417 5.49% -14.15%
Bic 61.10 0.08% 0.05 13300 61.15 60.85 61.65 134 61.05 61.15 686 -0.89% -31.60%
BigBen Interactive 12.58 0.96% 0.12 1370 12.46 12.38 12.58 820 12.56 12.64 500 0.32% 54.78%
BIOM UP EO -,50 1.27 - - - - - - 2789 1.26 1.26 820 - -75.96%
bioMerieux 73.60 1.94% 1.40 11240 72.50 72.10 73.70 200 73.60 73.70 77 4.87% 26.22%
Bleecker 53.01 - - - - - - 25 121.00 123.00 25 - -
Blue Solutions - - - - - - - - - - - - -
BNP Paribas 44.57 1.80% 0.79 563304 44.04 43.95 44.75 353 44.56 44.58 91 -1.05% 10.86%
Boiron 33.55 3.23% 1.05 578 32.95 32.95 33.55 200 33.35 33.45 27 -0.91% -32.43%
Bolloré 3.76 -0.58% -0.02 142310 3.76 3.75 3.77 3318 3.76 3.76 850 -2.48% 8.12%
BONDUELLE 23.35 -0.64% -0.15 42 23.35 23.35 23.35 15 23.00 23.35 70 0.21% -18.26%
Bone Therapeutics - - - - - - - - - - - - -
Bourbon 4.28 10.31% 0.40 8477 3.90 3.90 4.33 5161 4.18 4.35 4965 28.69% 12.14%
BOURSE DIRECT - - - - - - - - - - - - -
Bouygues 35.35 0.43% 0.15 132083 35.30 35.07 35.49 286 35.35 35.36 644 0.92% 12.35%
Brasseries du Camero - - - - - - - - - - - - -
Bureau Veritas 22.28 0.81% 0.18 215822 22.16 22.02 22.34 43 22.26 22.29 457 2.50% 24.58%
Burelle 862.00 - - - - - - 7 744.00 828.00 18 - 6.68%
Business et Decision 7.92 - - - - - - - - - - - -
CRED.AG.M.D.LANGUEDO 74.00 - - - - - - 35 83.50 83.99 5 - 20.25%
Cafom 6.30 - - - - - - - - - - - -31.22%
CAISSE REG. DE CR. A 112.40 - - - - - - 49 124.52 126.42 2 - -
CRED.AGR.M.ATL.VEND. 160.00 - - - - - - 30 159.00 160.00 24 - 26.66%
CAISSE REG.CRED.AGR. 112.00 - - - - - - 28 118.58 116.98 1 -5.55% 15.01%
CAISSE REG.CRED.AGR. 113.00 - - - - - - 35 131.00 122.50 3 - 7.62%
Cap Gemini 106.90 -1.06% -1.15 116164 107.80 106.70 108.65 290 106.85 106.90 353 -1.37% 24.97%
CAPELLI 36.00 - - - - - - 27 35.80 34.50 150 - 19.01%
Carmila 15.70 1.82% 0.28 5006 15.48 15.48 15.72 680 15.66 15.72 264 -2.41% -4.46%
Carpinienne de Parti 65.49 - - - - - - - - - - - -
Carrefour 16.59 0.45% 0.07 295722 16.46 16.39 16.66 622 16.59 16.59 999 -2.32% 11.29%
Casino Guichard 44.12 2.87% 1.23 65719 42.68 42.19 44.49 20 44.07 44.15 247 -6.13% 16.96%
CAST 3.50 - - - - - - 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.65 - - - - - - 8090 2.58 2.69 8029 -0.75% 14.97%
CATERING INTL&SERV 10.90 - - - - - - 202 11.45 11.85 257 - 19.78%
CBo Territoria 3.62 - - - - - - 36 3.64 3.67 180 0.56% 2.26%
Cegedim 27.90 - - - - - - 200 27.80 28.05 200 2.57% 38.81%
CeGeREAL 38.20 - - - - - - 140 40.80 44.40 140 - -0.48%
Cellnovo Group 0.14 - - - - - - 35761 0.12 0.13 11186 - -89.09%
Celyad 9.35 - - - - - - 2323 9.10 9.29 1000 -23.28% -46.45%
Centrale d.Boi.e.Sc. 6.90 - - - - - - 359 8.10 8.00 23 - -
CFI - Compagnie Fonc 2.60 - - - - - - - - - - - -
CGG 2.20 -0.61% -0.01 127879 2.21 2.18 2.26 676 2.19 2.20 394 -1.95% 89.30%
Chargeurs 17.14 2.21% 0.37 4266 16.82 16.82 17.16 775 17.10 17.18 500 5.34% 0.48%
Christian Dior 432.20 0.00% 0.00 3508 433.00 431.40 434.40 16 432.80 433.40 14 -5.43% 29.48%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 103.05 0.19% 0.20 81472 102.20 101.80 103.70 122 103.00 103.05 397 -0.10% 18.93%
Cie Industrielle et 73.60 - - - - - - 30 46.20 46.00 28 - -
Claranova 7.58 -0.66% -0.05 2796 7.58 7.58 7.64 750 7.54 7.58 116 3.18% 24.46%
CNP Assurances 18.16 1.40% 0.25 73619 17.90 17.78 18.20 205 18.15 18.16 522 3.29% -2.98%
Coface 10.68 -1.11% -0.12 4473 10.84 10.68 10.87 480 10.67 10.70 56 -3.22% 36.10%
COGELEC S.A. EO-,45 8.53 - - - - - - 124 8.50 6.46 135 - -
Coheris - - - - - - - - - - - - -
Colas 146.00 - - - - - - 6 146.00 145.20 11 2.82% 9.77%
Compagnie de Saint-G 35.22 1.29% 0.45 265096 34.78 34.64 35.23 500 35.21 35.22 26 -1.35% 17.53%
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie du Cambodg - - - - - - - - - - - - -
CIE FINAN.DE L'O.FC - - - - - - - - - - - - -
Compagnie Lebon 156.00 - - - - - - 20 123.50 126.50 20 - -
Cie Plastic Omnium 26.44 -0.34% -0.09 13900 26.37 26.25 26.72 100 26.43 26.47 61 1.92% 31.92%
CNIM 76.40 - - - - - - 13 72.20 80.20 21 - -16.96%
COURTOIS SA 99.01 - - - - - - 31 114.00 120.00 31 - -
COVIVIO HOTELS INH. 27.10 - - - - - - 71 27.10 27.50 3 0.56% 13.39%
Covivio 95.30 -0.63% -0.60 12121 95.75 95.20 96.40 91 95.25 95.30 110 0.31% 13.22%
CA TOULOUSE 31 CCI N 129.00 - - - - - - 43 126.62 130.92 43 - 16.64%
CROSSWOOD 2.40 - - - - - - - - - - - -
CRED.AGR.M.NOR.CCI N 27.96 0.83% 0.23 264 27.80 27.80 28.00 90 28.00 28.16 200 0.82% 25.76%
CRED.AGR.BRIE P.CCI 28.91 - - - - - - 80 28.76 29.07 50 1.65% 11.13%
CRED.AGR.M.NORM.CCI 143.00 - - - - - - 11 141.68 148.50 105 - 13.10%
CRED.AGR.M.MORBI.CCI 104.50 2.55% 2.60 2 104.50 104.50 104.50 139 102.40 104.50 20 - 28.99%
CRED.AGR.M.LOI+H.CCI 88.50 - - - - - - 21 105.50 106.20 35 - -4.71%
CRED.AGR.M.RHONE CCI 198.61 - - - - - - 4 230.00 222.20 14 - -
CRED.AGR.ILE FR.CCI 101.00 - - - - - - 215 98.63 103.60 208 0.20% 15.17%
Crédit Agricole 11.25 2.04% 0.23 742622 11.10 11.06 11.35 14 11.24 11.26 2723 -0.45% 17.20%
CS COMM & SYSTEMES 5.82 - - - - - - 294 5.34 5.38 10 - 37.59%
Dalet 12.10 - - - - - - - - 13.30 375 - -
Danone 79.92 -0.57% -0.46 240704 79.96 79.58 80.30 552 79.90 79.92 540 0.15% 30.78%
Dassault Aviation 1331.00 0.15% 2.00 416 1332.00 1328.00 1341.00 5 1330.00 1332.00 4 -1.41% 10.02%
Dassault Systèmes 130.70 -1.13% -1.50 71773 132.45 129.90 132.45 105 130.65 130.70 316 3.93% 28.04%
DBV technologies 17.74 2.72% 0.47 8192 17.89 17.61 18.03 500 17.61 17.68 177 -1.99% 62.01%
Dedalus France 0.46 - - - - - - - - 0.47 25216 - -
Delta Plus Group 40.80 -0.49% -0.20 108 40.80 40.80 40.80 57 38.60 42.80 22 -2.15% 28.93%
Derichebourg 3.44 3.36% 0.11 573 3.43 3.42 3.44 550 3.44 3.48 4644 -5.34% -16.87%
Devoteam 77.50 -2.02% -1.60 1042 78.70 77.00 78.70 38 77.50 77.80 20 7.04% -5.04%
Digigram 0.81 - - - - - - 7017 0.69 1.21 7017 - -
DMS 1.02 - - - - - - 882 1.06 1.06 898 -8.89% 43.16%
DNXcorp 6.55 - - - - - - 690 3.45 5.86 690 - -
Docks de Pétr. 500.00 - - - - - - 5 480.00 472.00 5 - 93.81%
ECA SA 22.75 - - - - - - 480 22.20 23.00 480 - 95.28%
Edenred 43.61 -0.07% -0.03 68331 43.83 43.40 44.04 168 43.60 43.63 245 1.51% 35.99%
EGIDE 0.98 - - - - - - 1284 0.95 0.99 1900 - -54.11%
Eiffage 94.36 0.13% 0.12 27414 94.38 94.12 94.87 153 94.34 94.38 233 -0.55% 29.66%
EkinopsS. 3.37 - - - - - - 6486 3.33 3.46 6242 0.15% 28.44%
E.D.F. 10.79 0.75% 0.08 255250 10.65 10.65 10.80 754 10.77 10.78 1348 1.57% -22.51%
Electro Power System 5.97 - - - - - - 250 6.02 6.08 456 - -57.36%
Elior Group 12.47 0.40% 0.05 50341 12.49 12.43 12.57 215 12.46 12.48 167 3.50% -4.53%
Elis 16.51 0.30% 0.05 151052 16.46 16.37 16.76 741 16.51 16.52 496 0.73% 12.05%
Engie S.A. 14.24 0.53% 0.07 1321851 14.14 14.12 14.24 3937 14.24 14.24 452 4.11% 13.41%
Eos Imaging 1.30 - - - - - - 76 1.24 1.26 50 -4.55% -61.48%
Eramet 51.58 -0.92% -0.48 4556 51.86 51.44 52.26 30 51.50 51.62 82 -4.62% -13.16%
ERYTECH Pharma 5.03 - - - - - - 4302 4.83 5.04 4127 4.68% -20.29%
Esi Group 31.20 - - - - - - 678 31.10 32.50 664 - 13.45%
Esperite N.V. 0.10 - - - - - - 3090 0.09 0.09 7456 - -40.24%
EssilorLuxottica 131.15 0.15% 0.20 78372 130.85 130.70 131.50 328 131.10 131.20 471 0.89% 18.35%
Esso F. 24.20 - - - - - - 147 24.20 24.70 69 1.26% -24.14%
FAUVET GIREL 22.00 - - - - - - - - - - - -
Eurasia Fonciere Inv 0.10 - - - - - - 10000 0.18 - - - -
Eurazeo 64.00 1.83% 1.15 8465 63.55 63.50 64.00 225 63.95 64.00 133 -1.41% 6.53%
Euro Ressources 2.54 - - - - - - 2254 2.89 3.02 2254 - 8.09%
Eurofins Scientific 437.20 -0.41% -1.80 3120 436.00 435.80 440.40 29 437.00 437.40 26 0.87% 34.99%
EUROMEDIS GROUPE 6.95 - - - - - - - - - - - -
Euronext 70.80 -1.26% -0.90 18534 71.58 70.50 71.75 113 70.80 70.90 179 3.09% 42.69%
EuropaCorp 1.13 - - - - - - 96 1.11 1.17 2666 - 8.65%
Europcar Mobility Gr 5.58 -0.09% -0.01 15381 5.61 5.58 5.67 250 5.57 5.58 137 -4.04% -28.31%
Eutelsat Communicati 16.95 0.06% 0.01 215451 16.91 16.88 17.07 826 16.94 16.95 374 -1.91% -1.91%
Exacompta Clairefont 118.00 - - - - - - 250 90.00 115.00 40 - -
Exel Industries 46.80 - - - - - - 17 46.00 46.40 18 -2.30% -30.36%
Explos. Produits Chi 844.00 - - - - - - 40 785.00 810.00 3 - -
Faurecia 45.13 0.58% 0.26 74750 44.95 44.61 45.70 20 45.13 45.14 300 -1.25% 36.63%
Fayenceries Dig.Vitr 43.70 - - - - - - - - - - - -
Fermentalg 1.79 -3.45% -0.06 497 1.76 1.76 1.79 549 1.80 1.82 775 14.16% -25.54%
FFP 99.55 -0.05% -0.05 62 99.00 98.70 99.70 1 99.50 100.40 4 1.12% 24.97%
Fiducial Office Solu 27.50 - - - - - - - - - - - -
Fiducial Real Estate 117.50 - - - - - - 20 176.00 182.00 43 - -
Figeac Aero 12.32 1.15% 0.14 2280 12.18 12.18 12.34