Finanz und Wirtschaft 
29.09.2020 15:04:38
Chart
Kursdaten
| Kurs | 6021.70 | Eröffnung | 6022.67 |
| Diff. absolut | -0.97 | Tages-Hoch | 6024.08 |
| Diff. % | -0.02 % | Tages-Tief | 5978.25 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.09.2020 | 6022.67 | Volatilität in % | - |
| Börse | Letzter Handel | 29.09.2020 / 14:49 | |
| Währung | EUR | Aktualisierungsstand | 29.09.2020 / 15:04 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -16.35% | 7415.1 | 4480.0 |
| 1 Woche | 1.29% | 6042.2 | 5812.2 |
| 1 Monat | -2.37% | 6327.7 | 5812.2 |
| 3 Monate | 0.09% | 6345.9 | 5812.2 |
| 6 Monate | 12.98% | 6381.1 | 5072.9 |
| 1 Jahr | -11.24% | 7415.1 | 4480.0 |
| 3 Jahre | -5.40% | 7415.1 | 4480.0 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| A.S.T. Groupe | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 42 | 3.65 | 3.74 | 85 | 0.00% | -35.06% |
| AB Science | 12.54 | -0.95% | -0.12 | 324 | 12.52 | 12.38 | 12.54 | 162 | 12.54 | 12.72 | 224 | 1.61% | 139.32% |
| ABC Arbitrage | 7.45 | 0.54% | 0.04 | 1659 | 7.49 | 7.45 | 7.49 | 358 | 7.34 | 7.56 | 348 | 4.07% | 10.76% |
| ABEO S.A. EO -,75 | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 427 | 7.26 | 7.12 | 87 | 0.00% | -51.12% |
| Abionyx Pharma | 0.74 | 0.00% | 0.00 | - | 0.74 | 0.74 | 0.74 | 4255 | 0.81 | 1.25 | 100 | 0.00% | 46.83% |
| Abivax | 19.34 | 2.65% | 0.50 | 674 | 18.48 | 18.40 | 19.36 | 139 | 18.92 | 19.50 | 135 | 3.06% | -15.89% |
| Abonn. à Durée Libre Par | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 72 | 13.60 | 10.00 | 146 | 0.00% | 0.00% |
| Acanthe Developpemen | 0.40 | -3.85% | -0.02 | 814 | 0.40 | 0.40 | 0.40 | 4345 | 0.29 | 0.42 | 995 | 3.48% | -9.96% |
| ACCOR | 23.93 | -2.17% | -0.53 | 124693 | 24.39 | 23.77 | 24.40 | 1 | 23.93 | 23.95 | 314 | 8.30% | -41.50% |
| Acteos | 2.27 | 0.00% | 0.00 | - | 2.27 | 2.27 | 2.27 | 789 | 1.52 | 10.50 | 10 | 0.00% | 0.00% |
| Actia Group | 2.33 | 0.00% | 0.00 | - | 2.33 | 2.33 | 2.33 | 111 | 2.05 | 2.08 | 4171 | 0.00% | -45.82% |
| Adocia | 7.58 | -0.66% | -0.05 | 5 | 7.58 | 7.58 | 7.58 | 93 | 7.46 | 7.80 | 165 | 0.39% | -21.90% |
| Adux | 1.52 | 0.00% | 0.00 | - | 1.52 | 1.52 | 1.52 | 218 | 1.39 | 1.40 | 156 | 0.00% | 36.32% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Advini | 31.50 | 0.00% | 0.00 | - | 31.50 | 31.50 | 31.50 | 68 | 18.00 | 26.60 | 105 | 0.00% | 0.00% |
| Agta Record | 70.58 | 0.00% | 0.00 | - | 70.58 | 70.58 | 70.58 | 33 | 70.58 | 70.99 | 9 | 0.00% | 31.95% |
| Air France-KLM | 2.91 | -1.52% | -0.04 | 472429 | 2.89 | 2.78 | 2.91 | 255 | 2.90 | 2.91 | 1400 | -12.47% | -70.15% |
| Air Liquide | 137.07 | -0.38% | -0.53 | 58957 | 136.95 | 136.25 | 137.20 | 176 | 137.05 | 137.10 | 166 | 1.62% | 9.16% |
| Airbus Group | 62.86 | 0.62% | 0.39 | 213522 | 62.30 | 61.35 | 63.02 | 165 | 62.86 | 62.88 | 42 | -2.44% | -52.20% |
| Akka Technologies | 16.24 | -0.37% | -0.06 | 850 | 15.92 | 15.88 | 16.24 | 1302 | 16.02 | 16.50 | 160 | 6.12% | -72.96% |
| Akwel | 16.52 | -1.43% | -0.24 | 291 | 16.42 | 16.42 | 16.96 | 161 | 16.38 | 16.72 | 28 | 18.87% | -17.03% |
| Albioma | 44.15 | 0.11% | 0.05 | 5355 | 43.65 | 43.65 | 44.30 | 164 | 44.10 | 44.25 | 27 | -2.00% | 69.62% |
| ALD EO 1,50 | 8.11 | -0.37% | -0.03 | 14716 | 8.06 | 8.01 | 8.13 | 1061 | 8.10 | 8.12 | 725 | -2.75% | -41.35% |
| Alliance Dev.Capital | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Alpha Mos | - | - | - | - | - | - | - | 1410 | 1.88 | - | - | 0.00% | 0.00% |
| Alstom | 43.87 | -0.34% | -0.15 | 57652 | 44.08 | 43.49 | 44.10 | 121 | 43.87 | 43.88 | 298 | -1.50% | 4.64% |
| ALTAMIR | 17.60 | -0.54% | -0.10 | 226 | 17.65 | 17.60 | 17.65 | 85 | 17.34 | 17.84 | 148 | 2.27% | 7.11% |
| Altarea | 112.60 | -1.40% | -1.60 | 65 | 113.80 | 112.60 | 113.80 | 14 | 112.60 | 113.80 | 28 | -5.93% | -43.60% |
| Altareit | 480.00 | 0.00% | 0.00 | - | 480.00 | 480.00 | 480.00 | 5 | 494.00 | 530.00 | 10 | 0.00% | 0.00% |
| Alten | 80.65 | -2.06% | -1.70 | 15302 | 81.40 | 79.60 | 81.70 | 38 | 80.55 | 80.70 | 31 | 16.07% | -26.73% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Amundi S.A. | 60.20 | -0.82% | -0.50 | 15447 | 61.05 | 59.90 | 61.05 | 110 | 60.20 | 60.25 | 201 | 1.25% | -12.97% |
| ANTALIS S.A. EO 1 | 0.85 | 0.00% | 0.00 | - | 0.85 | 0.85 | 0.85 | 866 | 0.86 | 0.89 | 392 | 0.00% | 4.15% |
| Aperam | 23.89 | -0.54% | -0.13 | 3016 | 23.84 | 23.84 | 24.23 | 53 | 23.95 | 23.98 | 6 | 1.69% | -16.04% |
| ArcelorMittal | 11.56 | 0.94% | 0.11 | 636503 | 11.43 | 11.33 | 11.62 | 221 | 11.56 | 11.56 | 921 | 8.28% | -26.56% |
| Archos | 0.04 | 0.78% | 0.00 | 10770 | 0.04 | 0.04 | 0.04 | 200000 | 0.04 | 0.05 | 200000 | -3.98% | -64.91% |
| Argan | 83.40 | -1.65% | -1.40 | 75 | 84.00 | 83.40 | 85.00 | 32 | 82.60 | 84.80 | 38 | 1.92% | 7.89% |
| Arkema | 91.24 | -0.35% | -0.32 | 7079 | 91.82 | 90.56 | 91.82 | 55 | 91.00 | 91.26 | 19 | -1.89% | -3.15% |
| ARTEA SA | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Asit Biotech | 0.22 | 0.00% | 0.00 | - | 0.22 | 0.22 | 0.22 | 16512 | 0.21 | 0.25 | 24069 | 0.00% | -34.38% |
| Assystem | 23.95 | 1.48% | 0.35 | 84 | 23.75 | 23.75 | 23.95 | 300 | 23.80 | 24.25 | 109 | 4.42% | -27.72% |
| ATARI | 0.28 | 4.36% | 0.01 | 8539 | 0.27 | 0.27 | 0.28 | 1539 | 0.28 | 0.29 | 12063 | -3.64% | -22.24% |
| Ateme SA | 16.94 | -0.59% | -0.10 | 286 | 17.00 | 16.86 | 17.06 | 87 | 16.90 | 16.88 | 10 | 0.00% | 49.91% |
| ATOS | 69.52 | -1.75% | -1.24 | 29126 | 70.54 | 69.18 | 70.60 | 135 | 69.48 | 69.54 | 122 | 2.05% | 0.00% |
| Aubay Technology | 31.10 | -1.43% | -0.45 | 89 | 31.50 | 31.10 | 31.50 | 27 | 30.95 | 31.70 | 83 | -2.32% | -6.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AURES Technologies | 13.95 | -2.11% | -0.30 | 19 | 13.95 | 13.95 | 13.95 | 206 | 13.05 | 13.75 | 19 | -3.06% | -41.24% |
| Auréa | 7.76 | 0.00% | 0.00 | - | 7.76 | 7.76 | 7.76 | 0 | - | 4.62 | 156 | 0.00% | 0.00% |
| Avenir Telecom | 0.01 | -2.11% | -0.00 | 58900 | 0.01 | 0.01 | 0.01 | 24500 | 0.01 | 0.01 | 22394 | -13.08% | -23.77% |
| AXA | 15.90 | -0.95% | -0.15 | 333317 | 16.03 | 15.82 | 16.07 | 951 | 15.89 | 15.90 | 834 | 0.73% | -35.97% |
| Axway Software | 18.45 | 3.94% | 0.70 | 125 | 18.45 | 18.45 | 18.45 | 107 | 18.05 | 19.40 | 45 | 3.94% | 52.48% |
| Aéroports de Paris | 83.90 | -1.41% | -1.20 | 14188 | 84.80 | 81.95 | 84.80 | 52 | 83.90 | 83.95 | 58 | 4.16% | -51.65% |
| Baccarat | 215.70 | 0.00% | 0.00 | - | 215.70 | 215.70 | 215.70 | 50 | 175.00 | 270.00 | 100 | 0.00% | 0.00% |
| BALYO S.A. EO -,08 | 0.93 | 0.00% | 0.00 | 734 | 0.93 | 0.93 | 0.93 | 519 | 0.94 | 0.94 | 2793 | -8.23% | -28.85% |
| Barbara Bui | 5.95 | 0.00% | 0.00 | - | 5.95 | 5.95 | 5.95 | - | - | - | - | 0.00% | 0.00% |
| Bastide, Le Confort | 48.35 | 0.10% | 0.05 | 103 | 48.30 | 48.20 | 48.60 | 149 | 47.60 | 48.90 | 22 | 7.45% | 27.95% |
| Beneteau | 6.54 | 0.31% | 0.02 | 2975 | 6.49 | 6.49 | 6.64 | 41 | 6.54 | 6.54 | 142 | 4.16% | -39.56% |
| Bic | 44.52 | 0.23% | 0.10 | 11439 | 44.24 | 44.03 | 44.84 | 1 | 44.52 | 44.56 | 111 | -2.93% | -28.18% |
| BigBen Interactive | 14.74 | 1.24% | 0.18 | 293 | 14.66 | 14.62 | 14.76 | 2 | 14.70 | 14.76 | 3 | 3.56% | -9.23% |
| bioMerieux | 132.00 | 0.00% | 0.00 | 11688 | 132.20 | 131.20 | 133.70 | 43 | 132.00 | 132.10 | 112 | 2.17% | 66.46% |
| Bleecker | 53.01 | 0.00% | 0.00 | - | 53.01 | 53.01 | 53.01 | 19 | 155.00 | 123.00 | 25 | 0.00% | 0.00% |
| BNP Paribas | 31.18 | -2.00% | -0.64 | 193770 | 31.33 | 31.02 | 31.50 | 131 | 31.17 | 31.18 | 248 | -1.62% | -39.70% |
| Boiron | 40.55 | -1.34% | -0.55 | 213 | 40.60 | 40.55 | 40.60 | 165 | 39.85 | 40.60 | 89 | 4.51% | 13.54% |
| Bolloré | 3.20 | 0.00% | 0.00 | 324671 | 3.18 | 3.15 | 3.21 | 1898 | 3.20 | 3.20 | 538 | 3.76% | -17.47% |
| Bonduelle | 19.80 | -0.15% | -0.03 | 65 | 19.80 | 19.80 | 19.80 | 164 | 19.10 | 20.60 | 509 | -0.25% | -15.32% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bouygues | 29.49 | -0.71% | -0.21 | 85027 | 29.56 | 29.32 | 29.66 | 192 | 29.48 | 29.50 | 154 | -0.70% | -21.88% |
| Bureau Veritas | 19.28 | -1.86% | -0.36 | 54034 | 19.47 | 19.28 | 19.52 | 41 | 19.25 | 19.29 | 2 | -0.46% | -15.69% |
| Burelle | 550.00 | 1.48% | 8.00 | 6 | 550.00 | 550.00 | 550.00 | 4 | 538.00 | 554.00 | 17 | -3.56% | -32.25% |
| CRED.AG.M.D.LANGUEDO | 57.00 | 0.00% | 0.00 | - | 57.00 | 57.00 | 57.00 | 30 | 57.00 | 56.02 | 6 | 0.00% | -22.97% |
| Cabasse Group | 3.52 | -1.68% | -0.06 | 180 | 3.52 | 3.52 | 3.52 | 62 | 3.52 | 3.58 | 113 | -20.77% | -2.27% |
| Cafom | 6.30 | 0.00% | 0.00 | - | 6.30 | 6.30 | 6.30 | 0 | - | 3.90 | 1687 | 0.00% | 0.00% |
| CAISSE REG. DE CR. A | 83.60 | 0.00% | 0.00 | - | 83.60 | 83.60 | 83.60 | 10 | 77.00 | 85.00 | 90 | 0.00% | -33.91% |
| CRED.AGR.M.ATL.VEND. | 103.06 | 0.00% | 0.00 | - | 103.06 | 103.06 | 103.06 | 4 | 100.04 | 103.06 | 8 | 1.08% | -33.29% |
| CAISSE REG.CRED.AGR. | 79.10 | 0.00% | 0.00 | - | 79.10 | 79.10 | 79.10 | 10 | 77.10 | 105.00 | 9 | -6.39% | -32.68% |
| CAISSE REG.CRED.AGR. | 88.50 | -14.90% | -15.50 | 10 | 88.50 | 88.50 | 88.50 | 10 | 88.50 | 84.00 | 26 | 0.00% | -18.75% |
| Cap Gemini | 111.00 | -1.42% | -1.60 | 20998 | 112.25 | 110.55 | 112.45 | 178 | 110.95 | 111.05 | 101 | -0.35% | 3.16% |
| CAPELLI | 21.80 | 0.00% | 0.00 | - | 21.80 | 21.80 | 21.80 | 37 | 24.40 | 24.50 | 50 | 0.00% | -30.79% |
| Carmila | 7.40 | -3.01% | -0.23 | 1944 | 7.40 | 7.33 | 7.49 | 310 | 7.33 | 7.39 | 469 | -1.17% | -61.27% |
| Carpinienne de Parti | 65.49 | 0.00% | 0.00 | - | 65.49 | 65.49 | 65.49 | 0 | - | - | 0 | 0.00% | 0.00% |
| Carrefour | 13.94 | -0.07% | -0.01 | 289828 | 13.89 | 13.82 | 14.01 | 652 | 13.94 | 13.95 | 476 | 4.46% | -6.72% |
| Casino Guichard | 21.13 | -0.94% | -0.20 | 26802 | 21.44 | 21.11 | 21.53 | 70 | 21.17 | 21.20 | 283 | 4.25% | -48.79% |
| CAST | 3.05 | 0.00% | 0.00 | - | 3.05 | 3.05 | 3.05 | 450 | 2.93 | 3.08 | 1007 | 0.00% | -1.45% |
| CATANA GROUP | 2.09 | 0.24% | 0.01 | 237 | 2.08 | 2.08 | 2.09 | 1272 | 2.06 | 2.12 | 1236 | -1.65% | -51.74% |
| CATERING INTL&SERV | 10.57 | 0.00% | 0.00 | - | 10.57 | 10.57 | 10.57 | 30 | 9.94 | 10.30 | 500 | 0.00% | -8.84% |
| CBo Territoria | 3.37 | 0.00% | 0.00 | - | 3.37 | 3.37 | 3.37 | 263 | 3.26 | 3.49 | 632 | 1.20% | -11.08% |
| Cegedim | 24.60 | 5.13% | 1.20 | 39 | 24.60 | 24.60 | 24.60 | 38 | 24.60 | 25.00 | 105 | -0.85% | -19.17% |
| CeGeREAL | 39.20 | 0.00% | 0.00 | - | 39.20 | 39.20 | 39.20 | 32 | 34.20 | 35.40 | 12 | 0.00% | 2.62% |
| Celyad Oncology | 8.44 | 3.43% | 0.28 | 979 | 8.45 | 8.20 | 8.56 | 187 | 8.45 | 8.48 | 233 | 0.37% | -15.26% |
| Centrale d.Boi.e.Sc. | 7.10 | 0.00% | 0.00 | - | 7.10 | 7.10 | 7.10 | 300 | 6.90 | 7.40 | 900 | 0.00% | 2.90% |
| CFI - Compagnie Fonc | 2.60 | 0.00% | 0.00 | - | 2.60 | 2.60 | 2.60 | 0 | - | - | 0 | 0.00% | 0.00% |
| CGG | 0.58 | 1.57% | 0.01 | 188144 | 0.58 | 0.56 | 0.58 | 2432 | 0.58 | 0.58 | 2000 | -7.09% | -80.12% |
| Chargeurs | 16.86 | 0.00% | 0.00 | 3173 | 16.86 | 16.68 | 16.88 | 109 | 16.84 | 16.88 | 34 | -2.09% | -2.54% |
| Christian Dior | 354.40 | -1.06% | -3.80 | 631 | 355.40 | 352.40 | 356.80 | 12 | 354.20 | 354.40 | 6 | 1.13% | -21.82% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Michelin (CGDE) | 92.86 | -0.75% | -0.70 | 95708 | 92.76 | 91.96 | 93.00 | 1 | 92.84 | 92.86 | 211 | 2.90% | -14.13% |
| Cie Industrielle et | 73.60 | 0.00% | 0.00 | - | 73.60 | 73.60 | 73.60 | 18 | 49.00 | 54.00 | 100 | 0.00% | 0.00% |
| Claranova | 6.75 | 0.33% | 0.02 | 1910 | 6.79 | 6.69 | 6.79 | 350 | 6.73 | 6.75 | 20 | 7.34% | -15.61% |
| CNP Assurances | 10.52 | -1.87% | -0.20 | 31576 | 10.64 | 10.42 | 10.70 | 960 | 10.50 | 10.52 | 204 | 6.35% | -39.40% |
| Coface | 6.04 | -0.66% | -0.04 | 5315 | 6.02 | 6.00 | 6.04 | 48 | 6.02 | 6.05 | 30 | -5.81% | -44.63% |
| COGELEC S.A. EO-,45 | 5.26 | 0.00% | 0.00 | - | 5.26 | 5.26 | 5.26 | 201 | 5.60 | 6.48 | 376 | 0.00% | -13.20% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Colas | 105.50 | -8.26% | -9.50 | 3 | 105.50 | 105.50 | 105.50 | 24 | 106.00 | 109.50 | 4 | -8.26% | -25.39% |
| Compagnie de Saint-G | 36.05 | 0.14% | 0.05 | 219985 | 35.96 | 35.75 | 36.18 | 189 | 36.04 | 36.05 | 559 | 3.72% | -1.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Compagnie Lebon | 120.00 | 0.00% | 0.00 | - | 120.00 | 120.00 | 120.00 | 20 | 123.50 | 89.20 | 17 | 0.00% | 0.00% |
| Cie Plastic Omnium | 22.68 | 2.72% | 0.60 | 12077 | 22.16 | 21.92 | 22.68 | 200 | 22.62 | 22.68 | 40 | 7.81% | -10.82% |
| CNIM | 11.30 | 0.00% | 0.00 | - | 11.30 | 11.30 | 11.30 | 44 | 15.00 | 12.50 | 16 | -24.41% | -42.86% |
| COURTOIS SA | 99.01 | 0.00% | 0.00 | - | 99.01 | 99.01 | 99.01 | 31 | 114.00 | 112.00 | 166 | 0.00% | 0.00% |
| COVIVIO HOTELS INH. | 12.80 | 0.00% | 0.00 | - | 12.80 | 12.80 | 12.80 | 87 | 12.30 | 13.40 | 189 | 3.23% | -55.71% |
| Covivio | 57.15 | -2.14% | -1.25 | 7186 | 58.65 | 56.90 | 58.65 | 33 | 57.15 | 57.25 | 76 | 1.74% | -42.24% |
| CA TOULOUSE 31 CCI N | 87.33 | 0.00% | 0.00 | - | 87.33 | 87.33 | 87.33 | 10 | 85.10 | 88.41 | 93 | -2.97% | -34.72% |
| CROSSWOOD | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 500 | 4.00 | - | 0 | 0.00% | 0.00% |
| CRED.AGR.M.NOR.CCI N | 17.62 | -2.05% | -0.37 | 559 | 17.85 | 17.62 | 17.85 | 110 | 17.62 | 19.35 | 500 | -0.42% | -37.31% |
| CRED.AGR.BRIE P.CCI | 19.20 | -0.05% | -0.01 | 187 | 19.20 | 19.20 | 19.20 | 10 | 19.20 | 29.90 | 500 | -5.02% | -36.93% |
| CRED.AGR.M.NORM.CCI | 101.82 | 0.00% | 0.00 | - | 101.82 | 101.82 | 101.82 | 10 | 98.00 | 102.98 | 27 | -0.14% | -35.63% |
| CRED.AGR.M.MORBI.CCI | 65.71 | 0.00% | 0.00 | - | 65.71 | 65.71 | 65.71 | 19 | 64.21 | 90.00 | 24 | -6.79% | -36.20% |
| CRED.AGR.M.LOI+H.CCI | 68.01 | 0.00% | 0.00 | - | 68.01 | 68.01 | 68.01 | 10 | 67.01 | 89.50 | 447 | -20.07% | -33.78% |
| CRED.AGR.M.RHONE CCI | 148.10 | 0.00% | 0.00 | - | 148.10 | 148.10 | 148.10 | 10 | 145.00 | 150.02 | 11 | 1.37% | -25.43% |
| CRED.AGR.ILE FR.CCI | 74.25 | 0.00% | 0.00 | - | 74.25 | 74.25 | 74.25 | 28 | 69.00 | 74.42 | 10 | 0.00% | -25.47% |
| Crédit Agricole | 7.46 | -1.48% | -0.11 | 402744 | 7.52 | 7.44 | 7.59 | 813 | 7.46 | 7.46 | 813 | -1.05% | -41.56% |
| CS COMM & SYSTEMES | 3.00 | 0.00% | 0.00 | - | 3.00 | 3.00 | 3.00 | 340 | 2.86 | 3.05 | 539 | -21.47% | -48.45% |
| Dalet | 12.10 | 0.00% | 0.00 | - | 12.10 | 12.10 | 12.10 | 400 | 13.60 | 10.00 | 112 | 0.00% | 0.00% |
| Danone | 55.34 | -0.54% | -0.30 | 74062 | 55.46 | 55.14 | 55.52 | 109 | 55.32 | 55.34 | 35 | 0.69% | -24.57% |
| Dassault Aviation | 715.00 | -1.52% | -11.00 | 282 | 721.50 | 711.50 | 728.00 | 6 | 714.00 | 715.00 | 1 | -1.22% | -38.05% |
| Dassault Systèmes | 161.25 | 0.16% | 0.25 | 12340 | 160.40 | 159.72 | 161.35 | 15 | 161.20 | 161.25 | 75 | 2.03% | 9.64% |
| DBV technologies | 3.09 | -1.53% | -0.05 | 7132 | 3.08 | 2.99 | 3.09 | 390 | 3.08 | 3.09 | 27 | 0.51% | -84.05% |
| Delta Plus Group | 55.00 | 0.00% | 0.00 | 5 | 55.00 | 55.00 | 55.00 | 15 | 56.40 | 59.00 | 138 | -1.79% | 13.40% |
| Derichebourg | 2.48 | 0.08% | 0.00 | 1293 | 2.47 | 2.46 | 2.48 | 169 | 2.47 | 2.48 | 882 | -2.90% | -32.09% |
| Devoteam | 97.50 | -0.20% | -0.20 | 451 | 97.60 | 97.50 | 97.60 | 1 | 97.40 | 97.60 | 64 | 0.31% | 3.72% |
| Digigram | 0.81 | 0.00% | 0.00 | - | 0.81 | 0.81 | 0.81 | 7017 | 0.69 | 1.21 | 7017 | 0.00% | 0.00% |
| DMS | 1.55 | -0.64% | -0.01 | 1084 | 1.57 | 1.53 | 1.57 | 313 | 1.55 | 1.64 | 1112 | 1.63% | 26.42% |
| Docks de Pétr. | 364.00 | 0.00% | 0.00 | - | 364.00 | 364.00 | 364.00 | 3 | 344.00 | 398.00 | 36 | 0.00% | -27.20% |
| ECA SA | 23.90 | 0.00% | 0.00 | - | 23.90 | 23.90 | 23.90 | 239 | 22.20 | 23.60 | 375 | 0.00% | -13.72% |
| Edenred | 38.63 | -1.83% | -0.72 | 95998 | 39.22 | 38.48 | 39.22 | 428 | 38.62 | 38.64 | 273 | -2.33% | -14.46% |
| EGIDE | 0.75 | 0.00% | 0.00 | - | 0.75 | 0.75 | 0.75 | 60 | 0.74 | 0.74 | 292 | 0.81% | -21.76% |
| Eiffage | 71.16 | 0.34% | 0.24 | 54650 | 70.90 | 70.06 | 71.32 | 100 | 71.14 | 71.18 | 38 | -1.01% | -30.81% |
| EkinopsS. | 6.06 | -0.16% | -0.01 | 612 | 6.02 | 6.01 | 6.06 | 1041 | 5.89 | 6.31 | 1314 | 1.17% | -7.61% |
| E.D.F. | 8.76 | -0.07% | -0.01 | 217636 | 8.74 | 8.66 | 8.79 | 214 | 8.76 | 8.77 | 255 | 4.48% | -11.63% |
| Electro Power System | 8.22 | 6.75% | 0.52 | 137 | 8.22 | 8.22 | 8.22 | 6 | 8.00 | 8.26 | 120 | -21.34% | -7.12% |
| Elior Group | 3.93 | -2.72% | -0.11 | 52224 | 3.97 | 3.89 | 4.02 | 496 | 3.92 | 3.93 | 124 | 2.80% | -68.98% |
| Elis | 10.44 | 0.58% | 0.06 | 51212 | 10.30 | 10.23 | 10.46 | 92 | 10.43 | 10.44 | 205 | 4.32% | -44.01% |
| Engie S.A. | 11.27 | -1.12% | -0.13 | 399443 | 11.30 | 11.16 | 11.32 | 202 | 11.27 | 11.28 | 1779 | 1.72% | -20.96% |
| Eos Imaging | 1.42 | 0.00% | 0.00 | - | 1.42 | 1.42 | 1.42 | 2259 | 1.42 | 1.48 | 3638 | 0.00% | -35.98% |
| Eramet | 21.59 | -1.24% | -0.27 | 5247 | 21.94 | 21.54 | 21.94 | 1 | 21.55 | 21.59 | 108 | -9.18% | -52.54% |
| ERYTECH Pharma | 5.22 | 6.75% | 0.33 | 1907 | 5.15 | 5.13 | 5.28 | 1680 | 5.08 | 5.43 | 1665 | -15.25% | -25.80% |
| Esi Group | 38.20 | 0.00% | 0.00 | - | 38.20 | 38.20 | 38.20 | 1 | 38.00 | 38.30 | 36 | 0.00% | 18.27% |
| Esperite N.V. | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 14544 | 0.04 | 0.04 | 8961 | -6.90% | -26.03% |
| EssilorLuxottica | 115.25 | 2.31% | 2.60 | 49055 | 112.35 | 112.30 | 115.25 | 448 | 115.20 | 115.25 | 13 | 3.97% | -17.23% |
| Esso S.A.F. | 8.10 | -8.78% | -0.78 | 860 | 8.76 | 7.94 | 8.76 | 330 | 7.96 | 8.12 | 80 | -17.40% | -60.53% |
| FAUVET GIREL | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | 0 | - | - | 0 | 0.00% | 0.00% |
| Eurasia Fonciere Inv | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | 7978 | 0.19 | - | 0 | 0.00% | 0.00% |
| Eurazeo | 46.26 | -1.11% | -0.52 | 3058 | 46.58 | 46.06 | 46.58 | 30 | 46.22 | 46.30 | 84 | 2.63% | -23.37% |
| Euro Ressources | 3.36 | 0.00% | 0.00 | - | 3.36 | 3.36 | 3.36 | 14 | 3.26 | 3.41 | 276 | 5.99% | 32.28% |
| Eurofins Scientific | 672.00 | -0.24% | -1.60 | 2685 | 675.60 | 669.80 | 676.80 | 4 | 671.60 | 672.20 | 2 | 2.65% | 36.30% |
| Euronext | 105.00 | 0.19% | 0.20 | 21101 | 104.75 | 103.50 | 105.60 | 21 | 104.90 | 105.10 | 152 | 4.07% | 44.65% |
| EuropaCorp | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 330 | 0.67 | 0.69 | 1211 | -2.01% | 1.19% |
| Europcar Mobility Gr | 0.59 | 13.08% | 0.07 | 60903 | 0.51 | 0.51 | 0.62 | 3786 | 0.58 | 0.60 | 5964 | -6.14% | -87.97% |
| Eutelsat Communicati | 8.25 | -1.27% | -0.11 | 108508 | 8.40 | 8.19 | 8.42 | 1149 | 8.26 | 8.28 | 513 | -2.31% | -42.62% |
| Exacompta Clairefont | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 50 | 90.00 | 133.00 | 2 | 0.00% | 0.00% |
| Exel Industries | 34.80 | 0.00% | 0.00 | - | 34.80 | 34.80 | 34.80 | 19 | 34.70 | 35.20 | 221 | 0.00% | -25.00% |
| Explos. Produits Chi | 844.00 | 0.00% | 0.00 | - | 844.00 | 844.00 | 844.00 | 5 | 630.00 | 800.00 | 3 | 0.00% | 0.00% |
| Faurecia | 36.19 | 0.67% | 0.24 | 42951 | 35.74 | 35.48 | 36.47 | 75 | 36.20 | 36.23 | 64 | 6.14% | -25.06% |
| Fayenceries Dig.Vitr | 43.70 | 0.00% | 0.00 | - | 43.70 | 43.70 | 43.70 | - | - | - | - | 0.00% | 0.00% |
| Fermentalg | 1.42 | -0.14% | -0.00 | 288 | 1.42 | 1.42 | 1.42 | 1198 | 1.40 | 1.46 | 851 | -4.19% | -8.28% |
| FFP | 72.20 | -0.69% | -0.50 | 116 | 72.80 | 71.70 | 72.80 | 16 | 71.40 | 72.00 | 19 | 4.76% | -30.03% |
| Fiducial Office Solu | 27.50 | 0.00% | 0.00 | - | 27.50 | 27.50 | 27.50 | - | - | - | - | 0.00% | 0.00% |
| Fiducial Real Estate | 117.50 | 0.00% | 0.00 | - | 117.50 | 117.50 | 117.50 | 66 | 195.00 | 182.00 | 43 | 0.00% | 0.00% |
| Figeac Aero | 2.74 | 2.05% | 0.06 | 519 | 2.67 | 2.67 | 2.74 | 102 | 2.69 | 2.71 | 159 | -5.29% | -71.22% |
| Financiere de L'Odet | 674.00 | -0.30% | -2.00 | 12 | 672.00 | 672.00 | 674.00 | 6 | 674.00 | 680.00 | 10 | 0.90% | -14.21% |
| Financiere Marjos | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Fin. l'Etang de Berr | 6.54 | 0.00% | 0.00 | - | 6.54 | 6.54 | 6.54 | 1250 | 4.80 | - | - | 0.00% | 0.00% |
| Financière Moncey | 5800.00 | 0.00% | 0.00 | - | 5800.00 | 5800.00 | 5800.00 | 2 | 4000.00 | 4280.00 | 1 | 0.00% | 0.00% |
| Finatis | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 9 | 25.00 | 41.20 | 226 | 0.00% | 0.00% |
| FIPP | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 8000 | 0.29 | 0.30 | 471 | 0.00% | 0.00% |
| Fonciere 7 Investiss | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 0 | - | - | - | 0.00% | 0.00% |
| Fonciere Atland | 83.76 | 0.00% | 0.00 | - | 83.76 | 83.76 | 83.76 | 100 | 60.00 | 162.00 | 100 | 0.00% | 0.00% |
| Fonciere Paris Nord | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 6938 | 0.03 | 0.04 | 6000 | 0.00% | 0.00% |
| Fonciere Volta | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | 918 | 7.05 | 7.35 | 918 | 0.00% | 0.00% |
| Foncière Euris | 17.00 | 0.00% | 0.00 | - | 17.00 | 17.00 | 17.00 | 7 | 6.15 | 15.20 | 218 | 0.00% | 0.00% |
| Foncière Inea | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | 100 | 35.30 | 39.90 | 100 | 0.00% | -1.48% |
| Frey | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 80 | 29.80 | 31.00 | 114 | 0.00% | 0.00% |
| Fromageries Bel | 310.00 | 0.00% | 0.00 | - | 310.00 | 310.00 | 310.00 | 10 | 290.00 | 354.00 | 32 | 0.00% | 0.65% |
| Galimmo | 9.20 | 0.00% | 0.00 | - | 9.20 | 9.20 | 9.20 | - | - | - | - | 0.00% | 0.00% |
| Gaumont | 99.60 | 0.00% | 0.00 | - | 99.60 | 99.60 | 99.60 | 13 | 96.60 | 103.00 | 2 | 0.00% | -15.23% |
| Gaztransport et Tech | 80.15 | -1.23% | -1.00 | 3426 | 81.00 | 79.60 | 81.05 | 102 | 80.15 | 80.30 | 29 | -1.40% | -5.25% |
| Geci International | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | 378700 | 0.03 | 0.03 | 10030 | 0.00% | -52.97% |
| Gecina | 108.40 | -1.90% | -2.10 | 31535 | 109.60 | 107.90 | 109.60 | 142 | 108.30 | 108.50 | 27 | 4.10% | -30.89% |
| Generale de Sante | 16.45 | 0.00% | 0.00 | - | 16.45 | 16.45 | 16.45 | 29 | 16.30 | 16.45 | 5 | -1.20% | -2.08% |
| GeNeuro | - | - | - | - | - | - | - | 1272 | 3.00 | 3.87 | 200 | 0.00% | 0.00% |
| Genfit | 4.91 | 4.51% | 0.21 | 15316 | 5.16 | 4.87 | 5.33 | 608 | 4.91 | 4.96 | 291 | 32.47% | -73.48% |
| GenKyoTex SA | 2.92 | 0.00% | 0.00 | - | 2.92 | 2.92 | 2.92 | 45 | 1.00 | 7.80 | 1000 | 0.00% | 48.48% |
| Genomic Vision | 0.32 | 0.00% | 0.00 | - | 0.32 | 0.32 | 0.32 | 1361 | 0.29 | 0.30 | 3751 | -21.31% | -0.47% |
| GENSIGHT BIOLOG. EO | 3.88 | -2.63% | -0.10 | 8008 | 3.79 | 3.74 | 4.03 | 77 | 3.88 | 3.96 | 663 | 37.18% | 59.40% |
| Gerard Perrier Indus | 61.20 | 0.00% | 0.00 | - | 61.20 | 61.20 | 61.20 | 26 | 60.00 | 63.80 | 21 | 0.16% | -1.29% |
| Getlink SE | 11.51 | 0.79% | 0.09 | 74095 | 11.35 | 11.26 | 11.54 | 1724 | 11.51 | 11.52 | 602 | -0.87% | -26.51% |
| GL Events | 7.99 | 2.96% | 0.23 | 1184 | 7.97 | 7.94 | 8.04 | 100 | 8.17 | 8.04 | 139 | -13.81% | -66.64% |
| Graines VOLTZ | 80.50 | 0.00% | 0.00 | - | 80.50 | 80.50 | 80.50 | 304 | 75.00 | 81.50 | 18 | 0.00% | 49.07% |
| GEA | 112.00 | -3.45% | -4.00 | 11 | 110.00 | 110.00 | 112.00 | 10 | 110.00 | 112.00 | 9 | -3.45% | -0.88% |
| Group PAREF | 80.00 | 0.00% | 0.00 | - | 80.00 | 80.00 | 80.00 | 18 | 69.00 | 74.50 | 9 | 0.00% | 1.91% |
| Groupe CRIT | 51.50 | -0.77% | -0.40 | 31 | 52.20 | 51.50 | 52.20 | 21 | 48.60 | 51.20 | 3 | -0.38% | -30.34% |
| Groupe Flo | 0.12 | 0.00% | 0.00 | - | 0.12 | 0.12 | 0.12 | 92416 | 0.12 | 0.13 | 7500 | 0.00% | -43.81% |
| Groupe FNAC | 37.94 | -0.99% | -0.38 | 2131 | 37.88 | 37.64 | 37.96 | 13 | 37.90 | 37.96 | 23 | 3.01% | -27.49% |
| Groupe Gorge | 11.60 | 8.61% | 0.92 | 914 | 11.62 | 11.22 | 11.62 | 52 | 11.68 | 17.00 | 9 | 8.41% | -31.68% |
| Groupe IRD | 12.98 | 0.00% | 0.00 | - | 12.98 | 12.98 | 12.98 | 250 | 16.11 | - | 0 | 0.00% | 0.00% |
| Groupe JAJ | 1.07 | 0.00% | 0.00 | - | 1.07 | 1.07 | 1.07 | - | - | - | - | 0.00% | 0.00% |
| Groupe Open | 14.74 | 0.00% | 0.00 | - | 14.74 | 14.74 | 14.74 | 500 | 13.42 | 16.10 | 500 | -0.67% | 38.01% |
| Groupe Partouche | 22.10 | 0.00% | 0.00 | - | 22.10 | 22.10 | 22.10 | 5 | 17.20 | 19.75 | 40 | 0.00% | -11.60% |
| GPE PIZZORNO ENV | 20.00 | 0.00% | 0.00 | - | 20.00 | 20.00 | 20.00 | 15 | 20.00 | 25.00 | 60 | 0.00% | 47.33% |
| GROUPE SFPI S.A. INH | 1.25 | 0.00% | 0.00 | - | 1.25 | 1.25 | 1.25 | 1350 | 1.14 | 1.32 | 3016 | 0.00% | -23.55% |
| GUERBET | 26.65 | 5.13% | 1.30 | 45 | 26.35 | 26.35 | 26.65 | 101 | 26.15 | 26.95 | 98 | -7.82% | -38.99% |
| Guillemot Corp. | 7.14 | -0.56% | -0.04 | 353 | 7.18 | 7.10 | 7.18 | 37 | 7.06 | 7.48 | 826 | 8.13% | 197.00% |
| Générix | 7.22 | 0.00% | 0.00 | - | 7.22 | 7.22 | 7.22 | 142 | 7.16 | 7.48 | 132 | -1.10% | 6.80% |
| Haulotte Group | 4.07 | 1.12% | 0.04 | 1672 | 4.12 | 4.07 | 4.13 | 11 | 4.00 | 4.12 | 638 | -3.33% | -22.62% |
| HERMES INTL | 735.00 | 0.05% | 0.40 | 4015 | 732.60 | 730.40 | 736.90 | 8 | 734.60 | 735.00 | 23 | 1.07% | 10.00% |
| HF COMPANY | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 40 | 3.14 | 3.50 | 4 | 0.00% | -64.99% |
| High Co. | 4.80 | 0.00% | 0.00 | - | 4.80 | 4.80 | 4.80 | 1133 | 4.45 | 4.82 | 3117 | 0.00% | -21.57% |
| Hipay Group | 4.50 | 9.76% | 0.40 | 48 | 4.49 | 4.49 | 4.50 | 96 | 4.66 | 4.86 | 518 | -2.81% | 0.90% |
| HOPSCOTCH GROUPE | 8.40 | 0.00% | 0.00 | - | 8.40 | 8.40 | 8.40 | 9 | 4.77 | 4.80 | 638 | 0.00% | 0.00% |
| Icade SA | 46.10 | -1.33% | -0.62 | 9867 | 46.60 | 45.78 | 46.60 | 252 | 46.04 | 46.12 | 29 | 2.41% | -51.79% |
| ID Logistics | 182.20 | 0.11% | 0.20 | 5 | 182.20 | 182.20 | 182.20 | 15 | 179.20 | 182.20 | 1 | 7.31% | 1.11% |
| IDI | 37.80 | 0.00% | 0.00 | - | 37.80 | 37.80 | 37.80 | 22 | 40.70 | 38.30 | 1 | 0.00% | -12.09% |
| IGE + XAO | 160.00 | 0.00% | 0.00 | - | 160.00 | 160.00 | 160.00 | 114 | 155.00 | 170.00 | 125 | 0.00% | -1.23% |
| Iliad | 158.90 | -0.44% | -0.70 | 7339 | 159.50 | 157.90 | 160.00 | 33 | 158.85 | 158.95 | 79 | -2.98% | 38.12% |
| Imerys | 31.32 | -1.26% | -0.40 | 4782 | 31.86 | 31.32 | 31.86 | 108 | 31.36 | 31.46 | 10 | -0.75% | -15.73% |
| Immobilière Dassault | 66.50 | 0.00% | 0.00 | - | 66.50 | 66.50 | 66.50 | 120 | 43.10 | 66.00 | 188 | 0.00% | 0.00% |
| INFOTEL | 38.00 | 0.53% | 0.20 | 38 | 38.10 | 38.00 | 38.10 | 10 | 37.50 | 37.80 | 1 | 0.53% | -4.40% |
| Ingenico Group | 136.15 | -1.73% | -2.40 | 2290 | 138.20 | 136.15 | 138.35 | 36 | 136.10 | 136.20 | 27 | -1.25% | 43.07% |
| Innate Pharma | 3.28 | 2.06% | 0.07 | 14236 | 3.24 | 3.22 | 3.32 | 8511 | 3.21 | 3.31 | 2107 | -0.12% | -46.10% |
| Innelec Multimedia I | 5.19 | 0.00% | 0.00 | - | 5.19 | 5.19 | 5.19 | 2190 | 5.42 | 5.98 | 2190 | 0.00% | 0.00% |
| Interparfums | 43.30 | -0.57% | -0.25 | 171 | 43.35 | 43.30 | 43.35 | 85 | 43.00 | 43.30 | 87 | -1.14% | 17.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ipsen | 90.05 | 0.78% | 0.70 | 9826 | 89.45 | 88.85 | 90.50 | 17 | 90.05 | 90.10 | 24 | -0.45% | 13.82% |
| IPSOS | 21.00 | -1.18% | -0.25 | 3792 | 21.15 | 21.00 | 21.15 | 120 | 21.00 | 21.05 | 78 | 6.25% | -26.34% |
| Itesoft | 4.51 | 0.00% | 0.00 | - | 4.51 | 4.51 | 4.51 | 101 | 1.55 | 3.96 | 1500 | 0.00% | 0.00% |
| Jacques Bogart | 6.50 | 0.00% | 0.00 | - | 6.50 | 6.50 | 6.50 | 77 | 6.44 | 10.55 | 129 | 0.00% | -26.14% |
| JACQUET METAL | 8.20 | 1.11% | 0.09 | 143 | 8.14 | 8.14 | 8.20 | 11 | 8.12 | 8.36 | 314 | -0.98% | -48.41% |
| JCDECAUX | 14.82 | -0.87% | -0.13 | 32009 | 15.00 | 14.70 | 15.00 | 146 | 14.81 | 14.83 | 326 | 2.75% | -45.36% |
| Kaufman & Broad | 32.35 | -1.07% | -0.35 | 5195 | 32.85 | 32.25 | 32.95 | 500 | 32.35 | 32.40 | 382 | 7.04% | -11.95% |
| KERING | 574.90 | 0.24% | 1.40 | 16266 | 571.30 | 569.50 | 575.30 | 20 | 574.70 | 574.90 | 31 | -0.50% | -2.22% |
| Keyrus | 4.13 | 0.00% | 0.00 | - | 4.13 | 4.13 | 4.13 | 268 | 2.01 | 2.11 | 1000 | 0.00% | 0.00% |
| Klépierre | 11.05 | -2.77% | -0.32 | 210032 | 11.30 | 10.97 | 11.30 | 461 | 11.05 | 11.06 | 475 | 7.22% | -66.38% |
| Korian-Medica | 29.34 | 0.69% | 0.20 | 5960 | 29.24 | 29.20 | 29.60 | 154 | 29.34 | 29.38 | 36 | -4.33% | -30.45% |
| L'Oreal | 282.50 | 0.96% | 2.70 | 41295 | 280.70 | 279.30 | 283.20 | 135 | 282.60 | 282.70 | 30 | 3.48% | 6.07% |
| L.D.C. | 97.80 | 0.00% | 0.00 | - | 97.80 | 97.80 | 97.80 | 3 | 97.80 | 101.00 | 10 | -1.61% | -5.96% |
| LA CHAUSSERIA INH. F | 12.05 | 0.00% | 0.00 | - | 12.05 | 12.05 | 12.05 | - | - | - | - | 0.00% | 0.00% |
| La Fonciere Verte | 51.00 | 0.00% | 0.00 | - | 51.00 | 51.00 | 51.00 | 0 | - | - | - | 0.00% | 0.00% |
| LA F. EQUATORIALE FC | 820.01 | 0.00% | 0.00 | - | 820.01 | 820.01 | 820.01 | - | - | - | 0 | 0.00% | 0.00% |
| FRANCAISE L'ENERGIE | 15.35 | 0.00% | 0.00 | - | 15.35 | 15.35 | 15.35 | 93 | 15.05 | 15.55 | 106 | 0.00% | 0.00% |
| La Francaise des Jeu | 32.20 | -0.86% | -0.28 | 4185 | 32.56 | 31.91 | 32.56 | 110 | 32.15 | 32.20 | 3 | 6.70% | 36.13% |
| LACROIX SA | 22.45 | 0.00% | 0.00 | - | 22.45 | 22.45 | 22.45 | 250 | 21.60 | 19.30 | 268 | 0.00% | -16.23% |
| Lafuma | 24.00 | 0.00% | 0.00 | - | 24.00 | 24.00 | 24.00 | 75 | 19.00 | 18.50 | 210 | 0.00% | 0.00% |
| Lagardère | 20.58 | 0.98% | 0.20 | 98789 | 20.04 | 19.81 | 20.66 | 671 | 20.56 | 20.60 | 742 | 40.36% | 3.66% |
| Laurent-Perrier | 70.00 | -0.57% | -0.40 | 27 | 70.00 | 70.00 | 70.00 | 5 | 68.20 | 71.20 | 24 | -0.57% | -20.45% |
| LE BELIER | 38.00 | 0.00% | 0.00 | 25 | 38.00 | 38.00 | 38.00 | 669 | 36.50 | 41.50 | 150 | 0.26% | 5.41% |
| Lectra | 19.92 | -1.87% | -0.38 | 103 | 20.10 | 19.92 | 20.20 | 8 | 19.88 | 20.20 | 130 | 2.11% | -8.35% |
| Legrand | 67.36 | 0.60% | 0.40 | 40099 | 66.70 | 66.54 | 67.38 | 167 | 67.36 | 67.38 | 198 | 0.97% | -7.92% |
| Les Hotels de Paris | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 50 | 2.00 | 3.74 | 350 | 0.00% | 0.00% |
| Les Nouveaux Constru | 41.75 | -1.65% | -0.70 | 34 | 41.75 | 41.75 | 41.75 | 71 | 40.30 | 43.50 | 56 | -1.65% | -8.44% |
| Linedata Services | 25.50 | 0.00% | 0.00 | - | 25.50 | 25.50 | 25.50 | 1 | 25.00 | 26.30 | 134 | -7.27% | -4.14% |
| Link Solutions | 16.72 | -2.11% | -0.36 | 397 | 17.02 | 16.72 | 17.02 | 13 | 16.72 | 16.78 | 56 | -8.07% | -42.68% |
| LNA Sante | 46.00 | 1.10% | 0.50 | 105 | 45.60 | 45.55 | 46.00 | 108 | 45.20 | 46.05 | 4 | -3.09% | -7.99% |
| Lumibird | 10.32 | 0.00% | 0.00 | 46 | 10.32 | 10.26 | 10.32 | 7 | 10.34 | 10.64 | 131 | -6.69% | -33.68% |
| LVMH Moët Henn. L. Vui | 409.12 | 0.60% | 2.42 | 34336 | 404.75 | 403.00 | 409.30 | 31 | 409.10 | 409.15 | 11 | 3.09% | -1.81% |
| LYSOGENE S.A.(PROM.) | 2.13 | -4.48% | -0.10 | 1000 | 2.13 | 2.13 | 2.13 | 1000 | 2.13 | 3.85 | 1666 | 0.00% | 0.00% |
| Maisons du Monde | 12.55 | -0.40% | -0.05 | 7361 | 12.58 | 12.44 | 12.70 | 437 | 12.54 | 12.59 | 68 | 2.61% | -2.78% |
| Maisons France Confo | 32.30 | -0.92% | -0.30 | 5 | 32.30 | 32.30 | 32.30 | 125 | 31.10 | 33.80 | 147 | 8.31% | -11.77% |
| Malteries Franco-Bel | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | 2 | 580.00 | 600.00 | 25 | 0.00% | 0.00% |
| Manitou B.F. | 15.88 | -2.58% | -0.42 | 43 | 15.82 | 15.82 | 15.88 | 135 | 15.12 | 15.88 | 151 | -3.21% | -24.19% |
| Manutan Internationa | 52.00 | 0.00% | 0.00 | - | 52.00 | 52.00 | 52.00 | 4 | 50.00 | 66.00 | 240 | -11.26% | -15.31% |
| Marie Brizard Wine & | 1.08 | 0.37% | 0.00 | 1273 | 1.09 | 1.07 | 1.09 | 539 | 1.07 | 1.08 | 222 | -2.88% | -32.67% |
| MAUNA KEA TECH | 1.04 | 0.00% | 0.00 | - | 1.04 | 1.04 | 1.04 | 7500 | 0.99 | 1.20 | 7500 | -1.33% | -24.27% |
| McPhy Energy | 22.25 | 1.60% | 0.35 | 2864 | 21.00 | 21.00 | 22.40 | 130 | 22.30 | 22.60 | 193 | -1.35% | 479.37% |
| Media 6 | 10.00 | 0.00% | 0.00 | - | 10.00 | 10.00 | 10.00 | 200 | 7.00 | 6.80 | 134 | 0.00% | 0.00% |
| MEDIAWAN S.A. EO -,0 | 11.95 | 0.00% | 0.00 | - | 11.95 | 11.95 | 11.95 | 7 | 11.96 | 11.98 | 730 | 0.00% | 14.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Memscap | 0.82 | 0.00% | 0.00 | - | 0.82 | 0.82 | 0.82 | 300 | 0.83 | 0.87 | 1238 | -0.97% | -60.95% |
| Mercialys | 4.48 | -1.15% | -0.05 | 39280 | 4.56 | 4.45 | 4.56 | 1692 | 4.48 | 4.49 | 481 | -2.16% | -63.29% |
| Mersen | 25.70 | -0.39% | -0.10 | 106 | 25.70 | 25.70 | 25.70 | 127 | 25.65 | 25.90 | 67 | 5.31% | -24.56% |
| Metabolic Explorer | 1.70 | 1.19% | 0.02 | 1151 | 1.70 | 1.70 | 1.70 | 403 | 1.70 | 1.77 | 2232 | -0.30% | 8.39% |
| Metropole TV M6 | 10.22 | -1.73% | -0.18 | 2220 | 10.42 | 10.22 | 10.42 | 103 | 10.20 | 10.24 | 111 | 0.58% | -38.32% |
| Micropole | 1.27 | 0.00% | 0.00 | - | 1.27 | 1.27 | 1.27 | 5719 | 1.21 | 1.28 | 1144 | 0.00% | -5.22% |
| Montea | 96.70 | -0.10% | -0.10 | 268 | 94.25 | 93.70 | 97.80 | 37 | 95.80 | 96.60 | 22 | -2.32% | 19.21% |
| MRM | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 1000 | 0.96 | 0.96 | 2000 | 0.00% | 0.00% |
| Musée Grevin | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 10 | 51.00 | - | - | 0.00% | 0.00% |
| NACON SA EO1 | 6.59 | -1.20% | -0.08 | 1102 | 6.64 | 6.55 | 6.64 | 459 | 6.60 | 6.65 | 35 | 5.87% | 0.00% |
| Nanobiotix | 5.97 | 0.00% | 0.00 | - | 5.97 | 5.97 | 5.97 | 1000 | 6.07 | 6.68 | 1000 | -6.57% | -27.81% |
| Natixis | 1.90 | -3.40% | -0.07 | 440493 | 1.97 | 1.89 | 1.97 | 84 | 1.90 | 1.90 | 405 | -1.08% | -50.08% |
| NAVYA S.A. INH. EO-, | 1.71 | -3.17% | -0.06 | 42 | 1.70 | 1.70 | 1.72 | 1008 | 1.60 | 1.66 | 1349 | -14.38% | 96.88% |
| Neoen | 46.40 | 2.65% | 1.20 | 8974 | 45.40 | 44.80 | 46.75 | 124 | 46.40 | 46.60 | 320 | 5.18% | 46.28% |
| Netgem | 1.11 | 0.45% | 0.01 | 602 | 1.11 | 1.11 | 1.11 | 602 | 1.11 | 1.14 | 602 | -9.43% | 14.63% |
| Neurones | 23.40 | 0.00% | 0.00 | - | 23.40 | 23.40 | 23.40 | 12 | 23.20 | 23.70 | 4 | -2.90% | 14.71% |
| Nexans | 48.42 | 4.08% | 1.90 | 10069 | 46.36 | 46.36 | 48.46 | 65 | 48.22 | 48.52 | 18 | 2.51% | 7.04% |
| Nexity | 26.18 | -1.58% | -0.42 | 8719 | 26.76 | 26.08 | 26.76 | 103 | 26.14 | 26.22 | 60 | -2.78% | -40.76% |
| NEXTSTAGE EO 3 | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Nicox | 3.69 | 2.64% | 0.10 | 290 | 3.69 | 3.69 | 3.69 | 377 | 3.62 | 3.62 | 14 | 0.54% | -13.26% |
| NRJ Group | 5.38 | 0.00% | 0.00 | - | 5.38 | 5.38 | 5.38 | 83 | 5.38 | 5.60 | 595 | -9.73% | -14.06% |
| Oeneo | 11.04 | 0.00% | 0.00 | 35 | 11.04 | 11.04 | 11.04 | 241 | 10.92 | 11.20 | 5 | 1.85% | -19.88% |
| OL Groupe | 2.00 | -3.38% | -0.07 | 6371 | 1.99 | 1.97 | 2.02 | 452 | 1.99 | 2.03 | 1294 | -8.68% | -33.77% |
| ONXEO | 0.63 | -1.41% | -0.01 | 11425 | 0.62 | 0.62 | 0.64 | 4207 | 0.62 | 0.64 | 5000 | -8.99% | 13.36% |
| ORANGE SA | 8.86 | -1.44% | -0.13 | 654357 | 8.98 | 8.84 | 8.98 | 501 | 8.86 | 8.87 | 281 | -1.94% | -31.62% |
| Orapi | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 1470 | 5.76 | 6.00 | 163 | 0.00% | -43.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| OREGE | 1.04 | 0.00% | 0.00 | - | 1.04 | 1.04 | 1.04 | 3522 | 1.22 | 1.24 | 3522 | 0.00% | 0.00% |
| Orpea | 95.92 | 1.74% | 1.64 | 7303 | 94.66 | 94.18 | 95.92 | 28 | 95.62 | 95.98 | 55 | -2.50% | -17.37% |
| OSE Immunotherap. | 6.28 | 0.00% | 0.00 | - | 6.28 | 6.28 | 6.28 | 984 | 6.02 | 6.22 | 16 | -5.99% | 64.83% |
| Paragon ID | - | - | - | - | - | - | - | - | - | 23.60 | 515 | 0.00% | 0.00% |
| Parrot | 4.50 | 4.41% | 0.19 | 1087 | 4.26 | 4.26 | 4.50 | 138 | 4.33 | 4.68 | 786 | -10.40% | 59.33% |
| Passat | 4.55 | 0.00% | 0.00 | - | 4.55 | 4.55 | 4.55 | 750 | 4.20 | 5.74 | 300 | 0.00% | 0.00% |
| Patrimoine & Commerc | 15.00 | 0.00% | 0.00 | - | 15.00 | 15.00 | 15.00 | 26 | 18.20 | 14.80 | 250 | 0.00% | -18.26% |
| PCAS | 8.70 | 0.00% | 0.00 | - | 8.70 | 8.70 | 8.70 | 640 | 9.30 | 9.80 | 410 | 0.00% | -53.72% |
| Pernod Ricard | 136.55 | 0.40% | 0.55 | 140573 | 135.32 | 134.40 | 136.55 | 335 | 136.55 | 136.60 | 80 | -0.07% | -15.00% |
| Peugeot | 15.54 | -1.88% | -0.30 | 332993 | 15.77 | 15.46 | 15.79 | 160 | 15.54 | 15.55 | 418 | 7.63% | -25.69% |
| Pharmagest Interacti | 84.90 | 3.54% | 2.90 | 152 | 85.30 | 84.90 | 85.30 | 7 | 84.70 | 86.00 | 31 | 5.13% | 35.76% |
| PIERRE & VACANCES | 12.30 | 0.82% | 0.10 | 209 | 12.85 | 12.30 | 13.35 | 67 | 12.20 | 12.50 | 210 | -0.41% | -39.60% |
| Plastiques du Val de | 3.68 | -1.87% | -0.07 | 326 | 3.71 | 3.68 | 3.71 | 724 | 3.63 | 3.73 | 114 | 0.27% | -46.04% |
| Poxel | 6.69 | -1.18% | -0.08 | 3592 | 6.61 | 6.44 | 6.80 | 398 | 6.61 | 6.81 | 386 | 5.95% | -37.89% |
| Proactis | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | 2214 | 0.09 | 0.10 | 1333 | 0.00% | -22.87% |
| Prodways Group | 1.72 | 0.00% | 0.00 | - | 1.72 | 1.72 | 1.72 | 2400 | 1.51 | 1.77 | 686 | 0.00% | -35.04% |
| Prologue | 0.27 | 0.00% | 0.00 | - | 0.27 | 0.27 | 0.27 | 101 | 0.23 | 0.24 | 1398 | 0.00% | -18.51% |
| Précia | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 46 | 190.00 | 210.00 | 25 | 0.00% | -2.86% |
| PSB Industries | 17.20 | 0.00% | 0.00 | - | 17.20 | 17.20 | 17.20 | 522 | 16.65 | 20.00 | 250 | 0.00% | -12.91% |
| Publicis Groupe | 27.38 | -0.04% | -0.01 | 131816 | 27.39 | 27.13 | 27.49 | 343 | 27.38 | 27.39 | 59 | 4.94% | -32.22% |
| Quadient | 10.50 | 2.04% | 0.21 | 17634 | 10.80 | 9.66 | 10.80 | 173 | 10.46 | 10.50 | 182 | 2.49% | -52.23% |
| Rallye | 3.62 | -2.42% | -0.09 | 502 | 3.65 | 3.62 | 3.70 | 15 | 3.57 | 3.62 | 209 | 5.09% | -62.74% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Renault | 22.50 | -2.62% | -0.60 | 163782 | 22.98 | 22.34 | 22.98 | 134 | 22.50 | 22.52 | 291 | 10.68% | -45.15% |
| Rexel | 10.52 | -0.10% | -0.01 | 54159 | 10.50 | 10.38 | 10.54 | 206 | 10.51 | 10.52 | 287 | 2.73% | -11.03% |
| Robertet | 959.00 | -1.64% | -16.00 | 21 | 971.00 | 959.00 | 971.00 | 4 | 953.00 | 964.00 | 9 | -2.11% | 6.91% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Rothschild & Co. | 23.85 | -0.21% | -0.05 | 1070 | 23.85 | 23.60 | 24.00 | 84 | 23.75 | 23.90 | 63 | 4.82% | -6.09% |
| Rubis | 35.00 | -1.46% | -0.52 | 18681 | 35.58 | 35.00 | 35.58 | 74 | 34.98 | 35.00 | 200 | -1.55% | -35.24% |
| Rémy Cointreau | 155.20 | 0.13% | 0.20 | 6110 | 154.80 | 153.40 | 155.20 | 8 | 155.10 | 155.30 | 74 | 3.64% | 41.94% |
| Sabeton | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | 79 | 22.40 | 24.40 | 200 | 0.00% | 0.00% |
| SAFRAN | 85.44 | -0.66% | -0.57 | 81551 | 85.38 | 84.74 | 85.92 | 144 | 85.42 | 85.44 | 128 | -3.36% | -37.61% |
| Samse | 138.00 | 0.00% | 0.00 | - | 138.00 | 138.00 | 138.00 | 4 | 139.00 | 143.00 | 25 | 3.76% | -18.58% |
| Sanofi | 86.64 | -1.29% | -1.13 | 161011 | 87.33 | 86.52 | 87.39 | 80 | 86.64 | 86.66 | 147 | 2.34% | -2.17% |
| Sartorius Stedim Bio | 294.60 | 2.36% | 6.80 | 8651 | 286.00 | 285.40 | 294.80 | 3 | 294.40 | 295.00 | 11 | 0.07% | 96.05% |
| Savencia SA | 54.10 | 0.00% | 0.00 | - | 54.10 | 54.10 | 54.10 | 34 | 52.80 | 53.40 | 50 | 3.64% | -8.31% |
| Schneider Electric | 107.90 | 0.84% | 0.90 | 79151 | 106.40 | 106.20 | 108.20 | 27 | 107.85 | 107.90 | 196 | 6.20% | 16.81% |
| SCOR SE | 22.60 | -1.22% | -0.28 | 47589 | 22.62 | 22.42 | 22.98 | 179 | 22.58 | 22.62 | 32 | 5.15% | -38.95% |
| SEB | 145.00 | 0.90% | 1.30 | 8996 | 143.10 | 143.10 | 146.30 | 90 | 145.00 | 145.30 | 10 | 5.51% | 8.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Selectirente | 64.70 | 0.00% | 0.00 | - | 64.70 | 64.70 | 64.70 | 100 | 76.50 | 85.00 | 67 | 0.00% | 0.00% |
| SergeFerrari | 5.54 | 0.00% | 0.00 | - | 5.54 | 5.54 | 5.54 | 664 | 5.70 | 5.92 | 664 | 0.00% | 0.00% |
| SES Imagotag | 21.75 | 2.59% | 0.55 | 165 | 21.40 | 21.30 | 21.75 | 172 | 20.65 | 22.60 | 83 | -10.17% | -32.70% |
| SES | 6.02 | 0.20% | 0.01 | 42723 | 6.02 | 5.91 | 6.02 | 425 | 6.02 | 6.04 | 138 | 3.51% | -51.92% |
| Signaux Girod | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | 40 | 9.98 | 11.85 | 30 | 0.00% | 0.00% |
| SII | 19.50 | 0.00% | 0.00 | - | 19.50 | 19.50 | 19.50 | 74 | 19.50 | 19.80 | 79 | -2.26% | -31.58% |
| SMCP S.A.S.(PROM.) E | 3.59 | -1.18% | -0.04 | 10654 | 3.54 | 3.54 | 3.63 | 420 | 3.60 | 3.62 | 410 | -3.04% | -61.77% |
| SMTPC | 15.60 | -4.29% | -0.70 | 16 | 15.60 | 15.60 | 15.60 | 36 | 15.10 | 15.80 | 74 | -0.61% | -20.10% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Société Foncière Lyonnai | 57.60 | -4.32% | -2.60 | 1 | 57.60 | 57.60 | 57.60 | 11 | 55.20 | 63.20 | 100 | 0.00% | -17.76% |
| Société Générale | 11.15 | -2.47% | -0.28 | 397415 | 11.32 | 11.07 | 11.34 | 211 | 11.14 | 11.15 | 211 | -2.49% | -63.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sodexo | 61.22 | -2.86% | -1.80 | 16710 | 62.50 | 61.01 | 62.50 | 50 | 61.18 | 61.26 | 45 | 4.17% | -40.46% |
| Sodifrance | 9.50 | 0.00% | 0.00 | - | 9.50 | 9.50 | 9.50 | 224 | 16.60 | 17.40 | 188 | 0.00% | 0.00% |
| Soditech Ingenierie | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 5500 | 0.41 | 0.40 | 8800 | 0.00% | 0.00% |
| Sofibus Patrimoine | 87.50 | 0.00% | 0.00 | - | 87.50 | 87.50 | 87.50 | 10 | 202.00 | 220.00 | 188 | 0.00% | 0.00% |
| Sogeclair | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 45 | 3.40 | 10.00 | 51 | 0.00% | -55.25% |
| Soitec S.A. | 121.80 | 0.58% | 0.70 | 9093 | 121.30 | 120.90 | 122.60 | 2 | 121.70 | 122.00 | 18 | -3.12% | 29.59% |
| Solocal Group | 0.03 | 2.27% | 0.00 | 202780 | 0.03 | 0.03 | 0.03 | 200000 | 0.03 | 0.03 | 200000 | 2.93% | -77.75% |
| Solutions 30 | 17.52 | 1.30% | 0.23 | 15762 | 17.27 | 17.19 | 17.57 | 25 | 17.52 | 17.69 | 781 | 9.84% | 0.00% |
| Solvay | 74.52 | -0.40% | -0.30 | 14628 | 74.48 | 73.70 | 74.70 | 27 | 74.56 | 74.60 | 46 | -0.37% | -27.64% |
| Somfy | 121.00 | 2.20% | 2.60 | 170 | 119.40 | 119.40 | 121.40 | 22 | 120.20 | 120.80 | 27 | 8.23% | 37.51% |
| Sopra Steria Group | 136.00 | 1.57% | 2.10 | 1585 | 134.00 | 133.40 | 136.00 | 52 | 136.10 | 136.50 | 20 | -0.59% | -6.95% |
| Spie | 14.93 | 0.81% | 0.12 | 24340 | 14.63 | 14.56 | 14.99 | 57 | 14.90 | 14.94 | 206 | 1.51% | -18.49% |
| Spir Communication | - | - | - | - | - | - | - | 3000 | 4.50 | 4.98 | 36 | 0.00% | 0.00% |
| SQLI | 21.80 | 0.00% | 0.00 | - | 21.80 | 21.80 | 21.80 | 124 | 21.00 | 21.80 | 66 | 0.00% | -6.24% |
| SRP Groupe | 0.85 | -1.95% | -0.02 | 2013 | 0.86 | 0.85 | 0.86 | 1321 | 0.84 | 0.85 | 76 | 4.44% | 31.08% |
| St Dupont | 0.07 | 0.00% | 0.00 | - | 0.07 | 0.07 | 0.07 | 2763 | 0.07 | 0.08 | 537 | -6.03% | -32.61% |
| Ste Industrielle D A | 1.27 | -8.12% | -0.11 | 600 | 1.25 | 1.25 | 1.28 | 2045 | 1.22 | 1.27 | 110 | -9.80% | -64.06% |
| STEF | 72.10 | 0.42% | 0.30 | 88 | 72.00 | 72.00 | 72.10 | 9 | 70.00 | 72.60 | 56 | 1.55% | -10.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| STMicroelectronics | 26.08 | 1.24% | 0.32 | 136558 | 25.81 | 25.65 | 26.13 | 728 | 26.08 | 26.09 | 434 | 2.14% | 7.29% |
| Sté Bains Mer Cer. Étr. | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 24 | 57.60 | 61.00 | 88 | 0.00% | 8.70% |
| FERM.CASINO M.C. INH | 1280.00 | 0.00% | 0.00 | - | 1280.00 | 1280.00 | 1280.00 | 1 | 1280.00 | 1280.00 | 1 | 0.00% | 12.18% |
| SOFRAGI INH. EO 31 | 1441.15 | 0.00% | 0.00 | - | 1441.15 | 1441.15 | 1441.15 | 7 | 1600.00 | 1460.00 | 33 | 0.00% | 0.00% |
| Suez Environnement | 14.90 | 1.43% | 0.21 | 494923 | 14.66 | 14.40 | 14.94 | 264 | 14.90 | 14.90 | 645 | -0.66% | 8.81% |
| Supersonic Imagine | 1.37 | 3.40% | 0.04 | 50 | 1.37 | 1.37 | 1.37 | 144 | 1.37 | 1.48 | 369 | 0.00% | -9.12% |
| Sword Group SE | 31.10 | 3.15% | 0.95 | 218 | 30.55 | 30.55 | 31.10 | 219 | 30.00 | 31.75 | 29 | 2.47% | -7.58% |
| Synergie | 23.40 | 2.63% | 0.60 | 36 | 23.40 | 23.40 | 23.40 | 6 | 23.90 | 26.25 | 250 | -1.47% | -18.47% |
| Séché Environnement | 32.75 | 0.00% | 0.00 | 33 | 32.75 | 32.75 | 32.75 | 15 | 32.65 | 32.70 | 1 | -2.82% | -12.43% |
| Tarkett | 11.64 | 27.91% | 2.54 | 27983 | 10.40 | 10.27 | 11.80 | 1030 | 11.50 | 11.83 | 2565 | 4.36% | -36.85% |
| Technicolor | 1.25 | 5.54% | 0.07 | 91376 | 1.17 | 1.17 | 1.28 | 1724 | 1.25 | 1.29 | 13681 | -46.12% | -92.44% |
| TechnipFMC | 5.41 | -0.07% | -0.00 | 62460 | 5.40 | 5.33 | 5.42 | 200 | 5.41 | 5.43 | 3133 | -4.48% | -71.39% |
| Televerbier | 47.00 | 0.00% | 0.00 | - | 47.00 | 47.00 | 47.00 | 213 | 52.00 | 42.00 | 50 | 0.00% | 0.00% |
| Tessi | 103.00 | 0.00% | 0.00 | - | 103.00 | 103.00 | 103.00 | 12 | 92.00 | 94.60 | 1 | 0.00% | -16.26% |
| TFF Group | 26.75 | 0.00% | 0.00 | - | 26.75 | 26.75 | 26.75 | 5 | 24.60 | 27.60 | 92 | 0.00% | -27.41% |
| Thales | 63.32 | -0.53% | -0.34 | 41131 | 63.50 | 62.88 | 63.84 | 106 | 63.28 | 63.32 | 40 | 1.86% | -31.15% |
| Thermador Groupe | 53.00 | 0.00% | 0.00 | - | 53.00 | 53.00 | 53.00 | 8 | 52.60 | 55.20 | 79 | -1.85% | -0.38% |
| TIKEHAU CAP. S.C.A. | 21.20 | -1.40% | -0.30 | 606 | 20.95 | 20.95 | 21.30 | 136 | 21.20 | 21.40 | 168 | 5.65% | -1.83% |
| Tipiak | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | 18 | 66.00 | 70.00 | 255 | 0.00% | 0.00% |
| TITAN CEMENT INTL. S | 10.96 | 0.00% | 0.00 | 37 | 10.96 | 10.96 | 10.96 | 20 | 10.82 | 10.96 | 20 | 1.48% | -41.58% |
| Tivoly | 18.60 | 0.00% | 0.00 | - | 18.60 | 18.60 | 18.60 | 0 | - | - | 0 | 0.00% | 0.00% |
| Total Gabon | 140.50 | 0.00% | 0.00 | - | 140.50 | 140.50 | 140.50 | 169 | 101.00 | 138.50 | 169 | 0.00% | 4.46% |
| Total | 28.64 | -0.68% | -0.20 | 642233 | 29.02 | 28.45 | 29.07 | 65 | 28.64 | 28.65 | 218 | -2.86% | -41.23% |
| Touax | 4.00 | 0.00% | 0.00 | - | 4.00 | 4.00 | 4.00 | 500 | 6.10 | 6.44 | 153 | 0.00% | -24.53% |
| Tour Eiffel | 27.60 | 1.47% | 0.40 | 1 | 27.60 | 27.60 | 27.60 | 30 | 27.50 | 28.80 | 76 | -1.08% | -29.59% |
| TRANSGENE | 1.26 | 3.61% | 0.04 | 2376 | 1.23 | 1.23 | 1.26 | 2117 | 1.24 | 1.27 | 444 | -7.99% | -20.88% |
| Trigano | 130.90 | 0.46% | 0.60 | 7153 | 131.00 | 128.80 | 133.80 | 55 | 130.90 | 131.00 | 50 | 22.81% | 38.25% |
| Turenne Investisseme | - | - | - | - | - | - | - | 10000 | 4.56 | - | - | 0.00% | 0.00% |
| Téléperformance | 266.40 | 0.60% | 1.60 | 6510 | 265.35 | 262.50 | 266.80 | 39 | 266.50 | 266.70 | 21 | 4.54% | 22.03% |
| TF1 | 5.21 | 2.25% | 0.12 | 30358 | 5.20 | 5.11 | 5.22 | 383 | 5.21 | 5.22 | 153 | -2.58% | -31.54% |
| Ubisoft Entertainmen | 76.50 | 0.31% | 0.24 | 20163 | 76.20 | 75.20 | 76.78 | 23 | 76.48 | 76.50 | 41 | 4.95% | 23.96% |
| Unibel | 550.00 | 0.00% | 0.00 | - | 550.00 | 550.00 | 550.00 | 2 | 555.00 | 555.00 | 5 | 0.00% | 0.00% |
| Union Financière de Fr | 19.70 | -1.50% | -0.30 | 20 | 19.70 | 19.70 | 19.70 | 37 | 19.65 | 20.00 | 267 | 5.26% | 1.27% |
| Union Technol.Inform | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 4750 | 0.72 | 0.76 | 2000 | 0.00% | 0.00% |
| Vallourec | 16.79 | -1.79% | -0.31 | 5775 | 17.45 | 15.98 | 17.45 | 178 | 16.82 | 16.88 | 5 | -4.83% | -84.71% |
| Valneva SE | 6.99 | -2.78% | -0.20 | 4487 | 7.18 | 6.99 | 7.18 | 107 | 7.00 | 7.02 | 37 | 11.82% | 178.68% |
| Valéo | 27.19 | -2.12% | -0.59 | 170468 | 27.66 | 27.07 | 27.69 | 33 | 27.18 | 27.20 | 78 | 9.07% | -11.44% |
| Veolia Environnement | 18.23 | 0.03% | 0.01 | 199071 | 18.18 | 17.88 | 18.25 | 108 | 18.23 | 18.23 | 98 | -0.74% | -23.10% |
| Verallia SA Actions | 23.15 | 1.98% | 0.45 | 4143 | 22.70 | 22.70 | 23.15 | 114 | 23.10 | 23.15 | 2 | -1.09% | -25.13% |
| Verimatrix | 2.49 | 0.20% | 0.01 | 2994 | 2.46 | 2.46 | 2.49 | 114 | 2.47 | 2.49 | 168 | -1.19% | 26.66% |
| Verneuil Participati | 0.91 | 0.00% | 0.00 | - | 0.91 | 0.91 | 0.91 | 200 | 1.35 | - | - | 0.00% | 0.00% |
| Vetoquinol | 69.80 | -0.57% | -0.40 | 34 | 71.00 | 69.80 | 71.00 | 39 | 69.00 | 70.60 | 12 | 2.33% | 10.73% |
| VICAT | 28.60 | -0.17% | -0.05 | 564 | 28.60 | 28.48 | 28.70 | 27 | 28.55 | 28.60 | 5 | 0.88% | -28.82% |
| VIDELIO | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 3084 | 1.73 | - | 0 | 0.00% | 0.00% |
| Viel et Compagnie | 5.42 | 1.12% | 0.06 | 316 | 5.42 | 5.42 | 5.42 | 317 | 5.20 | 5.48 | 175 | 1.12% | 27.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vilmorin & Cie | 48.50 | 0.21% | 0.10 | 76 | 48.55 | 48.50 | 48.58 | 6 | 48.40 | 48.60 | 1 | 0.73% | 1.36% |
| Vinci | 72.42 | -0.17% | -0.12 | 133633 | 72.24 | 71.42 | 72.84 | 1 | 72.42 | 72.44 | 198 | -0.41% | -26.58% |
| Virbac | 191.80 | -0.31% | -0.60 | 325 | 190.80 | 190.20 | 193.00 | 20 | 192.60 | 193.00 | 7 | 1.26% | -18.56% |
| Visiodent | 1.21 | 0.00% | 0.00 | - | 1.21 | 1.21 | 1.21 | 0 | - | - | 0 | 0.00% | 0.00% |
| Vivendi | 24.03 | 0.25% | 0.06 | 200820 | 23.84 | 23.77 | 24.09 | 943 | 24.03 | 24.04 | 539 | 3.45% | -7.31% |
| Voltalia | 18.78 | 6.95% | 1.22 | 12716 | 17.88 | 17.88 | 18.94 | 420 | 18.50 | 18.80 | 345 | -13.71% | 38.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vranken - Pommery Mo | 13.90 | 0.00% | 0.00 | - | 13.90 | 13.90 | 13.90 | 96 | 13.90 | 23.00 | 230 | 0.00% | -35.65% |
| Wavestone | 26.15 | 2.95% | 0.75 | 45 | 26.15 | 26.15 | 26.15 | 66 | 23.00 | 26.35 | 135 | 0.77% | -0.76% |
| Wendel | 74.30 | -2.11% | -1.60 | 6350 | 75.55 | 74.10 | 75.55 | 32 | 74.20 | 74.55 | 73 | -2.13% | -35.84% |
| WFD Unibail Rodamco | 30.13 | -4.50% | -1.42 | 53832 | 32.60 | 29.92 | 32.74 | 74 | 30.13 | 30.18 | 218 | 3.21% | -77.47% |
| Worldline | 72.32 | -2.11% | -1.56 | 92814 | 74.00 | 72.29 | 74.00 | 62 | 72.30 | 72.34 | 350 | -1.73% | 17.46% |
| X-FAB Silicon Foundr | 2.94 | 0.68% | 0.02 | 7406 | 2.90 | 2.90 | 2.94 | 722 | 2.96 | 2.98 | 400 | 0.34% | -30.23% |
| Xilam Animation | 49.95 | 1.22% | 0.60 | 65 | 49.60 | 49.50 | 49.95 | 150 | 45.00 | 54.20 | 150 | 2.46% | 11.25% |
| XPO Logistics Europe | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 1 | 236.00 | 236.00 | 2 | 0.00% | -10.27% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Électricité de Strasbou | 113.50 | 0.00% | 0.00 | - | 113.50 | 113.50 | 113.50 | 250 | 109.00 | 145.00 | 56 | 0.00% | 4.13% |
| Éts Maurel et Prom | 1.47 | -0.81% | -0.01 | 196 | 1.47 | 1.47 | 1.47 | 3704 | 1.41 | 1.47 | 295 | -3.90% | -48.16% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung