22.01.2020 02:25:13
PAX
7307.05
EUR
-44.3500
-0.60%
21.01.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 7351.40 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 18:05
Währung EUR Aktualisierungsstand 22.01.2020 / 02:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.49% 7376.5 7155.2
1 Woche 0.32% 7376.5 7248.8
1 Monat 1.07% 7376.5 7155.2
3 Monate 7.58% 7376.5 6747.4
6 Monate 8.01% 7376.5 6284.8
1 Jahr 22.07% 7376.5 5931.1
3 Jahre 29.51% 7376.5 5543.6
SMI
25.96
26.51
1.49
2.52
-10.22
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.22,"chartHeight":35.30929372822,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":25.96,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":1.49,"chartHeight":18.02554745669,"year":2020,"ID_NOTATION":"10991376"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 02:25:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 800 2.80 3.74 8 0.00% 0.00%
AB Science 7.03 -3.83% -0.28 2368 7.16 7.00 7.16 1963 6.93 7.19 2305 -3.43% 32.89%
ABC Arbitrage 6.66 -0.75% -0.05 53 6.68 6.66 6.68 1987 6.55 6.68 1294 0.15% -0.45%
ABEO S.A. EO -,75 16.77 0.00% 0.00 - 16.77 16.77 16.77 1 17.45 17.80 1296 0.00% 0.00%
Abionyx Pharma 0.50 0.00% 0.00 - 0.50 0.50 0.50 41206 0.38 0.43 41206 0.00% 0.00%
Abivax 21.55 3.36% 0.70 2386 22.20 21.55 22.55 111 21.50 21.85 26 13.42% -3.79%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 14.15 114 0.00% 0.00%
Acanthe Developpemen 0.48 0.62% 0.00 1733 0.48 0.48 0.48 828 0.47 0.48 1790 0.62% 4.98%
ACCOR 38.89 -1.49% -0.59 364701 39.27 38.60 39.28 37 38.86 38.90 53 -5.01% -6.98%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3325 1.88 1.66 3301 0.00% 0.00%
Actia Group 4.49 0.00% 0.00 - 4.49 4.49 4.49 460 4.43 4.62 28 3.94% 4.18%
Adocia 11.44 4.19% 0.46 3546 11.04 10.98 11.68 991 11.20 11.50 100 2.51% 17.09%
Adux 1.40 0.00% 0.00 - 1.40 1.40 1.40 410 1.43 1.42 273 4.48% 25.56%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 30 1.30 1.50 5000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 285 24.60 26.60 105 0.00% 0.00%
Agta Record 53.49 0.00% 0.00 - 53.49 53.49 53.49 0 - 69.00 7 0.00% 0.00%
Air France-KLM 9.22 -2.06% -0.19 763453 9.37 9.10 9.40 10 9.22 9.23 453 -5.59% -6.87%
Air Liquide 129.32 0.29% 0.38 130928 128.50 127.75 129.32 97 129.30 130.15 253 1.75% 2.60%
Airbus Group 136.28 -1.27% -1.76 223015 137.00 135.94 137.00 27 136.30 136.36 40 0.28% 4.27%
Akka Technologies 67.00 -0.59% -0.40 1337 66.80 66.20 67.10 42 66.90 68.00 29 -1.03% 1.06%
Akwel 19.60 -1.80% -0.36 123 19.52 19.52 19.70 127 19.38 19.68 104 2.08% -2.97%
Albioma 30.05 4.52% 1.30 4640 28.90 28.90 30.10 905 28.85 30.65 1465 8.88% 15.58%
ALD EO 1,50 13.81 -1.50% -0.21 14753 13.86 13.80 13.92 1345 13.58 13.90 169 -0.65% -0.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.19 -0.35% -0.16 128795 45.12 44.88 45.27 122 45.10 45.29 122 2.52% 7.42%
ALTAMIR 16.81 -0.26% -0.04 183 16.76 16.76 16.81 8 16.12 16.81 9 0.95% 1.73%
Altarea 205.50 -0.48% -1.00 143 204.50 204.50 208.00 51 197.80 206.00 10 3.11% 1.48%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 5 505.00 530.00 10 0.00% 0.00%
Alten 116.80 -0.51% -0.60 8298 116.00 115.60 117.00 23 116.70 116.90 8 1.48% 3.91%
Altran Technologies 14.40 0.00% 0.00 457751 14.40 14.40 14.41 27191 14.35 14.41 21 2.56% 1.73%
AMOEBA 0.71 0.00% 0.00 - 0.71 0.71 0.71 823 0.70 0.73 7607 68.28% 68.28%
Amplitude Surgical 1.56 -13.18% -0.24 1526 1.56 1.56 1.57 1538 1.49 1.62 1460 -13.18% -6.85%
Amundi S.A. 71.40 0.78% 0.55 46819 70.80 70.20 71.60 50 71.35 71.45 60 2.81% 2.37%
ANTALIS S.A. EO 1 0.82 0.00% 0.00 - 0.82 0.82 0.82 686 0.79 0.73 14 0.00% 0.00%
Aperam 27.24 -1.41% -0.39 7938 27.08 27.08 27.57 288 27.24 27.28 120 -3.06% -4.79%
April 22.00 0.00% 0.00 - 22.00 22.00 22.00 2 22.00 22.10 215 -0.45% 0.92%
ArcelorMittal 14.23 -2.35% -0.34 627131 14.42 14.17 14.47 500 14.23 14.24 500 -6.11% -8.71%
Archos 0.09 -3.16% -0.00 24766 0.09 0.09 0.09 23899 0.09 0.09 16138 -5.56% -16.55%
Argan 79.60 0.00% 0.00 - 79.60 79.60 79.60 175 79.60 82.20 121 -0.25% 1.27%
Arkema 87.54 0.14% 0.12 60036 86.70 86.18 88.12 50 87.50 87.76 63 -0.45% -7.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Artmarket.com 9.64 0.10% 0.01 1068 9.72 9.64 9.88 290 9.60 9.76 310 -1.83% 2.44%
Asit Biotech 0.33 0.00% 0.00 - 0.33 0.33 0.33 34613 0.27 0.29 33958 0.00% 0.00%
Assystem 34.00 -0.87% -0.30 842 34.20 34.00 34.20 18 33.45 34.05 40 0.29% 4.13%
ATARI 0.33 2.84% 0.01 52335 0.33 0.33 0.33 571 0.32 0.33 5400 -2.76% -6.98%
Ateme 10.70 -1.29% -0.14 72 10.70 10.70 10.70 686 10.36 10.90 601 -2.99% -5.31%
- - - - - - - - - - - 0.00% 0.00%
Aubay Technology 32.40 -1.82% -0.60 653 32.25 32.25 32.40 125 31.80 33.05 211 -2.85% -3.57%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 5000 5.00 6.65 411 0.00% 0.00%
AURES Technologies 21.90 0.00% 0.00 - 21.90 21.90 21.90 33 21.65 22.85 250 -12.40% -9.69%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 -1.99% -0.00 20688 0.01 0.01 0.01 10252 0.01 0.01 24500 0.68% 21.31%
AwoX 1.15 10.58% 0.11 - 1.15 1.15 1.15 223 1.01 0.97 838 -7.56% 13.54%
AXA 24.52 0.27% 0.07 784578 24.48 24.29 24.57 386 24.52 24.52 170 -0.87% -2.21%
Axway Software 11.30 0.00% 0.00 - 11.30 11.30 11.30 82 11.15 12.50 77 -4.35% -9.09%
Aéroports de Paris 174.30 -0.46% -0.80 4374 174.80 173.20 174.90 37 174.30 174.70 24 -1.75% -0.97%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 87 195.00 270.00 100 0.00% 0.00%
BALYO S.A. EO -,08 1.73 -1.48% -0.03 13412 1.73 1.72 1.75 1149 1.71 1.74 1680 -10.36% 33.08%
- - - - - - - - - - - 0.00% 0.00%
Bastide, Le Confort 37.20 -0.53% -0.20 99 37.10 37.10 37.20 97 36.55 38.70 147 0.54% -1.46%
Beneteau 10.16 -0.49% -0.05 9227 10.08 10.03 10.33 3369 10.04 10.17 221 -2.31% -5.75%
Bic 59.55 -1.00% -0.60 11708 59.90 59.15 59.90 43 59.40 59.60 45 -1.81% -3.72%
BigBen Interactive 14.88 -5.58% -0.88 18703 15.18 14.76 15.28 1279 14.32 15.10 292 -4.86% -7.23%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 87.60 -0.34% -0.30 21636 87.25 87.00 88.30 140 87.40 87.80 140 3.98% 10.47%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 30 79.00 123.00 25 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 50.12 -0.61% -0.31 822909 50.12 49.88 50.62 200 49.96 50.27 200 -3.82% -5.00%
Boiron 34.45 0.00% 0.00 - 34.45 34.45 34.45 937 32.50 34.80 620 -0.14% -4.83%
Bolloré 3.78 -0.32% -0.01 240473 3.77 3.76 3.80 2252 3.78 3.78 222 -1.56% -2.47%
BONDUELLE 21.60 0.23% 0.05 5343 21.55 21.55 21.70 898 21.10 21.75 70 -1.36% -6.87%
Bone Therapeutics 3.88 0.91% 0.04 - 3.88 3.88 3.88 200 3.58 3.70 358 0.91% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.69 50.45% 0.56 - 1.69 1.69 1.69 0 - 1.13 930 -33.53% -33.53%
Bouygues 38.46 0.18% 0.07 135805 38.19 38.05 38.60 192 38.42 38.55 250 0.60% 1.16%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.97 -0.16% -0.04 91060 24.93 24.84 25.12 345 24.96 25.00 149 2.19% 7.17%
Burelle 810.00 0.00% 0.00 - 810.00 810.00 810.00 1 810.00 840.00 2 0.00% 1.25%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 0 - - 0 0.00% 0.00%
CRED.AG.M.D.LANGUEDO 74.00 0.00% 0.00 - 74.00 74.00 74.00 5 82.17 85.08 105 0.00% 0.00%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 6.00 500 0.00% 0.00%
CAISSE REG. DE CR. A 127.00 0.00% 0.00 - 127.00 127.00 127.00 23 127.00 130.28 7 0.40% 0.40%
CRED.AGR.M.ATL.VEND. 163.96 0.44% 0.72 2 163.96 163.96 163.96 6 161.48 163.40 22 6.14% 6.14%
CAISSE REG.CRED.AGR. 117.00 0.00% 0.00 - 117.00 117.00 117.00 26 117.00 115.90 10 -0.43% -0.43%
CAISSE REG.CRED.AGR. 128.74 0.00% 0.00 - 128.74 128.74 128.74 28 128.00 122.50 3 0.00% 0.58%
Cap Gemini 117.70 0.73% 0.85 45919 116.05 115.20 117.80 271 116.50 117.95 47 2.93% 7.83%
CAPELLI 31.50 0.00% 0.00 - 31.50 31.50 31.50 - - 30.70 83 0.00% 0.00%
Carmila 18.50 1.87% 0.34 4054 18.08 18.08 18.50 1021 18.26 18.52 157 1.43% -6.09%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 0 - - 0 0.00% 0.00%
Carrefour 14.76 0.14% 0.02 354036 14.70 14.60 14.84 280 14.60 14.76 172 -1.86% -1.30%
Casino Guichard 36.70 -1.05% -0.39 11239 36.67 36.54 37.20 120 36.73 36.96 1276 -6.08% -11.88%
CAST 3.10 0.00% 0.00 - 3.10 3.10 3.10 237 3.05 2.80 7 0.00% 0.00%
CATANA GROUP 4.04 -1.58% -0.07 1506 4.09 4.04 4.09 2845 3.98 4.05 1154 -7.96% -6.37%
CATERING INTL&SERV 12.90 -2.27% -0.30 189 12.90 12.90 12.90 186 12.30 12.95 108 -2.27% 11.21%
CBo Territoria 3.81 0.00% 0.00 - 3.81 3.81 3.81 1106 3.83 3.93 1219 0.00% 0.40%
Cegedim 31.05 -1.58% -0.50 14 31.15 31.05 31.15 101 29.70 32.35 97 4.90% 7.25%
CeGeREAL 38.20 0.00% 0.00 - 38.20 38.20 38.20 11 42.40 44.40 140 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Celyad 11.26 0.72% 0.08 1433 11.34 11.26 11.38 138 11.22 11.56 850 8.90% 16.93%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 9.50 83 0.00% 0.00%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 0 - - 0 0.00% 0.00%
CGG 2.86 -2.00% -0.06 176472 2.88 2.86 2.90 342 2.86 2.86 138 -0.71% -0.88%
Chargeurs 18.14 -1.63% -0.30 2281 18.10 18.10 18.18 647 17.80 18.46 915 -2.26% 4.86%
Christian Dior 461.00 -2.58% -12.20 5205 464.00 455.80 464.00 6 461.00 461.40 19 -2.16% 0.61%
CIBOX INTER@CTIVE 0.14 67.34% 0.06 - 0.14 0.14 0.14 16198 0.13 0.14 11945 -2.21% -1.81%
Michelin (CGDE) 111.15 -0.18% -0.20 72537 110.45 109.75 112.78 50 110.95 111.40 50 0.23% 2.02%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 18 49.00 49.00 20 0.00% 0.00%
Claranova 7.69 -0.30% -0.02 3006 7.67 7.65 7.71 400 7.66 7.69 105 0.38% -3.61%
CNP Assurances 17.07 -1.10% -0.19 35750 17.13 17.06 17.27 146 17.07 17.09 490 -0.87% -3.50%
Coface 11.60 -1.69% -0.20 26322 11.70 11.59 11.70 200 11.60 11.63 706 -1.36% 5.65%
COGELEC S.A. EO-,45 6.40 0.00% 0.00 - 6.40 6.40 6.40 630 6.02 6.70 288 5.61% 5.61%
Coheris 2.16 0.00% 0.00 - 2.16 2.16 2.16 5200 2.00 4.55 400 0.00% 27.06%
Colas 136.80 0.00% 0.00 - 136.80 136.80 136.80 8 136.60 139.00 37 -0.58% -3.25%
Compagnie de Saint-G 35.05 -0.43% -0.15 249798 35.01 34.73 35.35 300 34.95 35.15 300 -2.38% -4.10%
Compagnie des Alpes 30.00 -0.33% -0.10 207 30.00 30.00 30.00 19 30.05 30.15 48 0.67% 1.01%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 1 6350.00 6700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 120.00 0.00% 0.00 - 120.00 120.00 120.00 20 123.50 121.00 13 0.00% 0.00%
Cie Plastic Omnium 25.00 -2.11% -0.54 28608 25.19 24.94 25.54 223 25.00 25.22 1315 1.26% 0.97%
CNIM 19.77 0.00% 0.00 - 19.77 19.77 19.77 281 19.35 17.35 7 0.00% 0.00%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 31 114.00 120.00 31 0.00% 0.00%
COVIVIO HOTELS INH. 29.10 0.34% 0.10 21 29.10 29.10 29.10 112 28.10 30.70 209 -0.68% 0.69%
Covivio 106.10 0.47% 0.50 14772 105.20 105.20 106.10 90 105.70 106.40 90 3.71% 4.95%
CA TOULOUSE 31 CCI N 133.78 0.00% 0.00 - 133.78 133.78 133.78 11 133.52 136.46 5 0.00% 0.00%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 0 - - 0 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 28.60 0.21% 0.06 120 28.45 28.45 28.60 198 28.15 29.05 355 0.00% -0.33%
CRED.AGR.BRIE P.CCI 31.21 0.00% 0.00 - 31.21 31.21 31.21 106 30.90 31.68 3 -0.10% 2.53%
CRED.AGR.M.NORM.CCI 158.00 0.64% 1.00 - 158.00 158.00 158.00 19 156.28 159.50 17 0.64% 0.64%
CRED.AGR.M.MORBI.CCI 103.00 0.00% 0.00 - 103.00 103.00 103.00 61 103.00 104.50 5 0.00% 0.00%
CRED.AGR.M.LOI+H.CCI 102.70 0.00% 0.00 - 102.70 102.70 102.70 39 101.62 103.00 49 0.00% 0.00%
CRED.AGR.M.RHONE CCI 198.61 0.00% 0.00 - 198.61 198.61 198.61 7 225.25 230.10 9 0.00% 0.00%
CRED.AGR.ILE FR.CCI 99.63 0.00% 0.00 - 99.63 99.63 99.63 1 99.62 101.98 1 0.00% 0.00%
Crédit Agricole 12.72 -0.62% -0.08 765458 12.72 12.67 12.85 800 12.70 12.77 800 -1.32% -1.81%
CS COMM & SYSTEMES 4.45 0.00% 0.00 - 4.45 4.45 4.45 16 4.45 4.80 1687 0.00% -23.54%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 13.55 1 0.00% 0.00%
Danone 73.34 0.25% 0.18 207031 73.12 72.58 73.42 110 73.10 73.36 139 2.95% -0.57%
Dassault Aviation 1137.00 -1.64% -19.00 679 1140.00 1134.50 1152.00 41 1101.00 1136.00 30 1.97% -2.99%
Dassault Systèmes 158.65 0.38% 0.60 70786 156.85 155.60 158.70 9 158.60 158.85 201 2.85% 8.04%
DBV technologies 23.16 -1.28% -0.30 27843 23.38 23.05 23.62 1844 22.88 24.04 2030 2.03% 17.80%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 10000 0.36 0.47 25216 0.00% 0.00%
Delta Plus Group 52.80 5.18% 2.60 59 51.00 51.00 53.20 291 49.70 54.80 191 7.54% 8.87%
Derichebourg 3.49 -1.13% -0.04 8638 3.49 3.48 3.51 1100 3.48 3.55 5416 -2.46% -4.33%
Devoteam 88.90 3.13% 2.70 441 86.50 86.00 88.90 20 88.50 89.00 44 -1.55% -5.63%
Digigram 0.81 0.00% 0.00 - 0.81 0.81 0.81 7017 0.69 1.21 7017 0.00% 0.00%
DMS 1.27 0.00% 0.00 - 1.27 1.27 1.27 1081 1.26 1.27 53 3.66% 3.66%
Docks de Pétr. 500.00 0.00% 0.00 - 500.00 500.00 500.00 6 418.00 472.00 5 0.00% 0.00%
ECA SA 31.00 0.00% 0.00 - 31.00 31.00 31.00 49 30.00 30.60 171 0.00% 11.91%
Edenred 48.46 -0.37% -0.18 44838 48.61 48.20 48.61 184 48.44 48.50 180 1.98% 5.35%
EGIDE 0.96 0.00% 0.00 - 0.96 0.96 0.96 1092 0.87 0.82 469 0.00% 0.00%
Eiffage 105.20 0.19% 0.20 54519 104.65 104.05 105.45 53 105.00 105.35 80 1.74% 2.63%
EkinopsS. 5.84 -1.02% -0.06 534 5.83 5.83 5.84 612 5.69 5.97 683 2.46% -11.11%
E.D.F. 11.46 1.87% 0.21 749826 11.24 11.21 11.46 388 11.45 11.46 684 16.01% 15.45%
Electro Power System 8.35 0.00% 0.00 - 8.35 8.35 8.35 763 9.43 9.57 763 0.00% -5.65%
Elior Group 13.12 -0.61% -0.08 19768 13.15 13.04 13.19 1215 12.95 13.12 100 -2.38% 0.69%
Elis 18.30 -0.97% -0.18 108874 18.44 18.17 18.59 456 18.27 18.31 120 -2.66% -1.29%
Engie S.A. 15.29 -0.07% -0.01 1260554 15.30 15.17 15.32 387 15.28 15.29 387 3.38% 6.00%
Eos Imaging 2.21 4.01% 0.09 5000 2.21 2.21 2.21 1082 2.15 2.27 2946 -8.12% -0.45%
Eramet 43.08 -2.86% -1.27 4909 43.60 43.08 43.83 94 43.05 43.26 70 -1.55% -6.47%
ERYTECH Pharma 6.21 0.00% 0.00 - 6.21 6.21 6.21 21 6.22 6.52 34 -3.42% -5.77%
Esi Group 30.30 0.00% 0.00 331 30.50 30.10 30.50 94 29.30 30.20 52 -0.33% -6.19%
Esperite N.V. 0.04 0.00% 0.00 - 0.04 0.04 0.04 65350 0.08 0.30 4000 2.05% 2.05%
EssilorLuxottica 142.45 -0.21% -0.30 74581 141.90 140.10 142.55 69 142.45 142.55 63 1.86% 4.67%
Esso F. 21.70 0.00% 0.00 - 21.70 21.70 21.70 13 21.50 21.70 20 0.00% -3.56%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 0 - - 0 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 7978 0.19 - 0 0.00% 0.00%
Eurazeo 63.25 -0.24% -0.15 32438 63.40 63.00 63.75 13 63.25 63.30 38 7.34% 3.60%
Euro Ressources 2.54 0.00% 0.00 - 2.54 2.54 2.54 500 2.62 3.10 150 0.00% 0.00%
Eurofins Scientific 479.80 -0.70% -3.40 7282 480.60 477.40 484.80 23 479.00 481.20 23 -1.80% -2.91%
EUROMEDIS GROUPE 6.95 0.00% 0.00 - 6.95 6.95 6.95 0 - - 0 0.00% 0.00%
Euronext 78.20 0.97% 0.75 11335 77.20 76.85 78.30 76 78.10 78.25 108 1.62% 7.94%
EuropaCorp 0.84 0.00% 0.00 - 0.84 0.84 0.84 769 0.77 0.79 1000 -8.69% 24.78%
Europcar Mobility Gr 4.29 -3.55% -0.16 64287 4.46 4.29 4.49 10915 4.24 4.32 420 -3.55% -0.69%
Eutelsat Communicati 14.54 -0.85% -0.12 78462 14.57 14.40 14.57 310 14.47 14.54 98 0.52% -0.24%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 250 90.00 131.00 2 0.00% 0.00%
Exel Industries 47.20 -0.63% -0.30 14 47.20 47.20 47.20 6 45.00 46.20 3 17.12% 1.72%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 40 785.00 800.00 3 0.00% 0.00%
Faurecia 45.51 -1.00% -0.46 90754 45.40 45.06 46.13 90 45.40 45.52 183 -2.76% -5.13%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 1.89 1.50% 0.03 3952 1.89 1.88 1.90 1378 1.86 1.89 50 -0.84% 22.51%
FFP 101.80 -0.59% -0.60 116 101.00 101.00 102.40 39 101.80 106.20 115 -0.59% -2.02%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 66 195.00 182.00 43 0.00% 0.00%
Figeac Aero 8.76 -0.57% -0.05 576 8.84 8.76 8.84 291 8.69 8.84 376 -0.68% -6.11%
Financiere de L'Odet 806.00 0.00% 0.00 - 806.00 806.00 806.00 12 784.00 810.00 12 0.00% 2.28%
- - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 1250 4.80 - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 3 5650.00 5750.00 3 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 9 25.00 41.20 226 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 8000 0.29 0.31 19424 0.00% 0.00%
Fleury Michon 28.50 0.00% 0.00 - 28.50 28.50 28.50 59 31.80 50.00 15 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - - 0.00% 0.00%
Fonciere Atland 83.76 0.00% 0.00 - 83.76 83.76 83.76 100 60.00 162.00 100 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 918 7.05 7.35 918 0.00% 0.00%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 218 14.60 15.20 218 0.00% 0.00%
Foncière Inea 40.60 0.00% 0.00 - 40.60 40.60 40.60 2 40.60 41.20 1 0.00% 0.00%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 - - - - 0.00% 0.00%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 10 286.00 282.00 20 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 - - - - 0.00% 0.00%
Gaumont 117.50 0.00% 0.00 - 117.50 117.50 117.50 260 124.00 137.00 172 0.00% 0.00%
Gaztransport et Tech 97.80 -2.30% -2.30 24130 99.05 97.30 100.10 20 97.40 97.85 10 6.07% 14.19%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 10649 0.06 0.06 139548 0.00% 0.00%
Gecina 166.10 0.12% 0.20 17971 164.70 164.70 166.30 18 166.00 166.50 60 1.53% 3.88%
Generale de Sante 17.00 0.00% 0.00 - 17.00 17.00 17.00 20 17.10 17.10 101 0.59% 1.19%
- - - - - - - - - - - 0.00% 0.00%
Genfit 18.50 -1.02% -0.19 7508 18.58 18.38 18.65 82 17.50 18.50 210 -1.60% 4.40%
GenKyoTex SA 2.04 0.00% 0.00 - 2.04 2.04 2.04 904 1.95 2.07 1450 1.54% 4.64%
Genomic Vision 0.49 0.00% 0.00 - 0.49 0.49 0.49 2598 0.58 0.57 2598 12.03% 53.74%
GENSIGHT BIOLOG. EO 4.42 -5.56% -0.26 22755 4.57 4.26 4.62 2895 4.36 4.50 1299 10.64% 76.80%
Gerard Perrier 65.00 0.00% 0.00 - 65.00 65.00 65.00 33 64.20 66.00 125 -0.91% 4.84%
Getlink SE 15.53 -0.51% -0.08 231026 15.50 15.45 15.62 269 15.53 15.54 7 1.04% -0.06%
GL Events 23.90 -1.44% -0.35 332 24.20 23.90 24.20 70 23.95 24.10 39 0.63% -0.21%
Graines VOLTZ 54.00 0.00% 0.00 - 54.00 54.00 54.00 30 62.50 71.50 20 0.00% 0.00%
GEA 113.00 0.00% 0.00 - 113.00 113.00 113.00 8 105.00 108.00 18 0.00% 0.00%
Group PAREF 78.50 0.00% 0.00 - 78.50 78.50 78.50 10 87.50 92.00 72 0.00% 0.00%
Groupe CRIT 71.30 2.00% 1.40 82 71.10 71.10 71.90 45 70.20 71.50 26 -1.93% -4.30%
Groupe Flo 0.21 0.00% 0.00 - 0.21 0.21 0.21 50000 0.21 0.21 753 0.00% 0.00%
Groupe FNAC 46.43 0.89% 0.41 11609 46.00 45.70 46.70 30 45.86 46.42 35 -8.96% -12.15%
Groupe Gorge 18.62 3.79% 0.68 311 18.22 18.19 18.62 129 18.12 18.86 95 8.63% 9.66%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 - - - 0 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Groupe Open 12.76 0.00% 0.00 - 12.76 12.76 12.76 9 10.34 12.78 200 -6.04% 19.48%
Groupe Partouche 25.00 0.00% 0.00 - 25.00 25.00 25.00 85 23.00 28.30 41 0.00% 0.00%
GPE PIZZORNO ENV 13.57 0.00% 0.00 - 13.57 13.57 13.57 0 - - 0 0.00% 0.00%
GROUPE SFPI S.A. INH 1.64 0.00% 0.00 - 1.64 1.64 1.64 1912 1.57 1.80 31 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 37.80 -1.18% -0.45 540 38.50 37.80 38.50 35 37.80 38.05 37 -4.30% -9.03%
Guillemot Corp. 2.44 0.00% 0.00 - 2.44 2.44 2.44 302 2.32 2.46 665 -2.21% 0.72%
Générix 6.51 0.00% 0.00 - 6.51 6.51 6.51 101 6.66 6.74 203 2.36% -3.70%
Haulotte Group 5.26 0.00% 0.00 - 5.26 5.26 5.26 1500 5.02 5.51 1500 -1.13% 0.00%
HERMES INTL 709.20 -1.00% -7.20 18180 710.80 696.20 710.80 20 708.20 711.40 20 1.55% 6.20%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 0.00% 0.00%
High Co. 6.11 0.00% 0.00 - 6.11 6.11 6.11 240 5.86 6.36 514 -0.16% -0.16%
Hipay Group 5.12 -1.54% -0.08 231 5.12 5.12 5.12 177 4.88 5.16 285 -3.40% 14.80%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 8.66 149 0.00% 0.00%
ICADE 98.30 -0.08% -0.07 9187 97.50 97.25 98.30 20 98.25 98.35 78 0.51% 1.44%
ID Logistics 167.40 -1.65% -2.80 1483 168.50 167.00 168.20 10 166.40 169.80 21 -0.24% -7.00%
IDI 43.00 0.00% 0.00 - 43.00 43.00 43.00 203 50.00 44.90 13 0.00% 0.00%
IGE + XAO 162.00 0.00% 0.00 - 162.00 162.00 162.00 37 164.00 186.00 2 0.00% 0.00%
Iliad 120.30 -0.58% -0.70 30668 120.62 120.05 122.15 46 120.05 120.60 46 0.67% 4.11%
Imerys 41.42 -0.62% -0.26 55220 40.96 40.92 41.58 67 41.42 41.48 44 3.65% 10.04%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 6 60.00 66.50 25 0.00% 0.00%
INFOTEL 41.50 3.88% 1.55 61 41.50 41.50 41.50 124 40.85 42.30 53 5.33% 4.40%
INGENICO 102.55 -1.47% -1.52 96284 103.35 101.65 104.25 54 102.30 102.70 84 5.70% 5.90%
Innate Pharma 6.83 -2.50% -0.17 19077 6.92 6.83 7.03 460 6.79 6.90 166 8.16% 14.69%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 200 4.12 - 0 0.00% 0.00%
Installux 340.00 0.00% 0.00 - 340.00 340.00 340.00 25 346.00 390.00 400 0.00% 0.00%
INTERPARFUMS 38.20 -0.84% -0.33 842 38.20 38.00 38.45 506 37.60 38.35 60 0.07% 3.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 81.90 0.18% 0.15 24457 81.55 80.65 82.10 60 81.20 82.75 60 7.62% 4.33%
IPSOS 31.60 2.43% 0.75 16553 31.05 31.05 32.05 100 31.55 31.60 15 7.12% 9.53%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 363 16.50 16.90 300 0.00% 0.00%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
ITS GROUP 6.62 - - - - - - 6475 6.54 6.68 6475 0.00% 0.00%
Jacques Bogart 8.80 0.00% 0.00 - 8.80 8.80 8.80 100 7.80 10.70 30 0.00% 0.00%
JACQUET METAL 15.20 -2.69% -0.42 685 15.42 15.10 15.42 225 14.86 15.60 356 -3.31% -3.31%
JCDECAUX 25.92 -2.78% -0.74 16480 26.60 25.86 26.62 100 25.90 25.96 90 -1.74% -5.26%
Kaufman & Broad 37.88 -2.07% -0.80 551 38.34 37.78 38.34 39 37.84 37.90 38 0.05% 1.99%
KERING 586.30 -2.14% -12.80 81190 582.80 573.70 586.90 17 586.00 586.40 17 -1.18% -0.03%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 430 2.35 3.08 582 0.00% 0.00%
Klépierre 32.58 0.37% 0.12 115584 32.29 32.14 32.77 170 32.52 32.62 259 -1.24% -3.61%
Korian-Medica 42.26 -0.75% -0.32 11655 42.48 42.12 42.66 42 42.24 42.30 50 -0.56% 0.86%
L'Oreal 270.90 -1.02% -2.80 80349 271.60 267.40 272.00 10 270.90 271.00 52 3.00% 2.69%
L.D.C. 109.00 0.00% 0.00 - 109.00 109.00 109.00 27 108.50 109.00 20 0.93% 4.81%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
La Fonciere Verte 51.00 0.00% 0.00 - 51.00 51.00 51.00 0 - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - 0 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FDJ PROMESSES 23.55 0.43% 0.10 15922 23.38 23.11 23.55 48 23.40 23.64 1424 -1.13% -1.30%
LACROIX SA 26.80 0.00% 0.00 - 26.80 26.80 26.80 48 26.60 29.10 57 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lafuma 24.00 0.00% 0.00 - 24.00 24.00 24.00 75 19.00 20.80 75 0.00% 0.00%
Lagardère 19.00 -1.71% -0.33 53951 19.21 18.88 19.21 442 19.00 19.01 100 -0.11% -3.36%
Lanson-BCC 30.70 0.00% 0.00 - 30.70 30.70 30.70 169 26.80 - 0 0.00% 0.00%
Laurent-Perrier 83.20 -0.48% -0.40 102 84.20 83.20 84.40 5 80.40 83.20 56 -4.59% -5.45%
LE BELIER 36.20 -0.14% -0.05 8 36.20 36.20 36.20 54 36.20 37.85 22 -0.96% 0.42%
Lectra 24.15 1.05% 0.25 334 23.85 23.80 24.25 283 23.30 24.20 130 0.21% 9.03%
Legrand 72.22 -1.28% -0.94 147702 72.98 71.80 73.00 78 72.22 72.70 454 -0.66% -0.69%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 2000 2.00 3.74 350 0.00% 0.00%
Les Nouveaux Constru 45.60 0.00% 0.00 - 45.60 45.60 45.60 30 23.00 45.00 12 0.00% 0.00%
Linedata Services 30.00 0.00% 0.00 - 30.00 30.00 30.00 185 28.60 28.80 25 0.00% 12.78%
Link Solutions 27.35 -1.44% -0.40 429 27.55 27.05 27.60 511 26.35 28.40 748 -2.15% -8.22%
LNA Sante 48.55 -0.82% -0.40 520 48.85 48.25 48.85 40 48.60 49.20 116 0.31% -1.82%
Lumibird 14.96 0.00% 0.00 - 14.96 14.96 14.96 164 14.68 15.20 281 4.03% -3.86%
LVMH Moët Henn. L. Vui 426.05 -0.75% -3.20 239719 420.10 412.65 426.05 5 425.95 426.15 39 -1.06% 2.86%
- - - - - - - - - - - 0.00% 0.00%
Mainstay Medical Int 2.24 0.00% 0.00 - 2.24 2.24 2.24 1500 3.00 2.08 2500 0.00% 0.00%
Maisons du Monde 11.57 -2.03% -0.24 110230 11.78 11.57 11.83 138 11.57 11.59 51 -2.28% -10.73%
Maisons France Confo 37.05 0.00% 0.00 - 37.05 37.05 37.05 500 32.70 36.90 69 0.00% 0.27%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 7 610.00 635.00 9 0.00% 0.00%
Manitou B.F. 18.44 -0.22% -0.04 466 18.40 18.40 18.48 1052 18.12 19.18 949 -3.46% -14.23%
Manutan Internationa 61.40 0.00% 0.00 - 61.40 61.40 61.40 29 63.80 64.00 33 0.00% 0.00%
Marie Brizard Wine & 1.60 -0.74% -0.01 1409 1.59 1.59 1.62 714 1.58 1.60 370 1.39% 0.00%
MAUNA KEA TECH 1.75 5.92% 0.10 5811 1.62 1.62 1.76 6961 1.69 1.73 1818 0.69% 28.07%
McPhy Energy 3.89 0.00% 0.00 - 3.89 3.89 3.89 370 3.94 3.94 583 4.29% 2.91%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 454 10.00 11.00 401 0.00% 0.00%
MEDIAWAN S.A. EO -,0 10.98 1.67% 0.18 447 10.90 10.90 11.00 69 10.80 10.98 434 3.58% 5.58%
- - - - - - - - - - - 0.00% 0.00%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 12 1.98 - 0 0.00% 0.00%
Mercialys 11.77 -0.84% -0.10 37182 11.76 11.75 11.81 200 11.74 11.80 2500 -1.75% -4.62%
Mersen 32.40 -0.15% -0.05 1029 32.50 32.40 32.70 188 32.35 32.45 242 -2.26% -5.26%
Metabolic Explorer 1.68 4.86% 0.08 3973 1.64 1.63 1.69 1415 1.65 1.71 2151 5.39% 8.52%
Metropole TV M6 15.54 -3.42% -0.55 10382 15.94 15.51 15.94 6 15.54 16.18 1842 -3.96% -7.83%
Micropole 1.26 0.00% 0.00 - 1.26 1.26 1.26 4089 1.19 1.29 496 0.00% -5.97%
Montea 84.20 -0.82% -0.70 527 84.60 84.20 84.80 59 84.20 84.50 23 1.08% 3.69%
Mr. Bricolage 8.96 0.00% 0.00 - 8.96 8.96 8.96 2500 2.63 2.98 2500 0.00% 0.00%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 2500 1.32 1.49 334 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 - - - - 0.00% 0.00%
Nanobiotix 8.98 0.00% 0.00 2441 8.87 8.86 8.98 1021 8.62 9.28 735 0.39% 8.65%
Natixis 3.92 -0.38% -0.01 707010 3.90 3.86 3.94 1100 3.91 3.92 1402 -0.61% -0.76%
NAVYA S.A. INH. EO-, 0.90 0.00% 0.00 - 0.90 0.90 0.90 300 0.83 0.95 717 0.00% 0.00%
NEOEN S.A.EO 2 32.30 3.03% 0.95 3286 31.30 31.30 32.45 42 32.40 32.50 38 3.86% 4.53%
Netgem 0.91 -1.52% -0.01 212 0.91 0.91 0.91 591 0.91 0.91 212 -1.52% -5.60%
Neurones 20.50 0.00% 0.00 - 20.50 20.50 20.50 238 22.20 22.40 625 1.49% 0.49%
Nexans 45.22 -2.96% -1.38 28136 46.50 44.92 46.50 48 45.17 45.22 143 3.24% 4.05%
Nexity 44.38 -0.63% -0.28 3470 44.38 44.22 44.54 191 44.34 44.40 185 -0.67% -1.16%
- - - - - - - - - - - 0.00% 0.00%
Nicox 5.00 -1.67% -0.09 41 5.00 5.00 5.00 3370 4.92 5.04 899 6.73% 17.25%
NRJ Group 6.38 0.00% 0.00 - 6.38 6.38 6.38 58 6.38 6.38 178 1.92% 1.92%
Oeneo 13.66 0.00% 0.00 - 13.66 13.66 13.66 500000 13.50 13.86 832 0.00% -0.87%
OL Groupe 3.06 0.00% 0.00 - 3.06 3.06 3.06 513 3.03 3.08 829 0.00% 1.49%
ONXEO 0.60 1.01% 0.01 10025 0.60 0.60 0.60 690 0.59 0.63 641 3.45% 8.30%
ORANGE SA 13.10 0.23% 0.03 998031 13.05 12.98 13.12 470 12.15 13.10 500 0.42% -0.38%
Orapi 10.75 0.00% 0.00 - 10.75 10.75 10.75 2344 5.54 10.00 986 0.00% 0.00%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 23845 0.32 0.31 2468 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orpea 117.30 -0.26% -0.30 8996 117.00 116.00 117.60 50 117.30 117.70 80 0.34% 2.80%
OSE Immunotherap. 4.18 9.71% 0.37 4667 4.18 4.18 4.18 1025 4.04 4.31 423 9.71% 9.71%
- - - - - - - - - - - 0.00% 0.00%
Parrot 2.84 0.53% 0.01 102 2.82 2.82 2.84 378 2.76 2.83 98 0.35% 4.99%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 500 3.85 5.74 300 0.00% 0.00%
Patrimoine & Commerc 18.35 0.00% 0.00 - 18.35 18.35 18.35 26 18.20 16.75 254 0.00% 0.00%
PCAS 18.80 0.00% 0.00 - 18.80 18.80 18.80 4 14.00 13.00 7 0.00% 0.00%
Pernod-Ricard 168.85 -0.15% -0.25 107457 168.15 166.75 168.95 42 168.80 168.90 30 1.96% 5.53%
Peugeot 19.54 -0.91% -0.18 503377 19.67 19.52 19.86 1714 19.41 19.55 190 -4.59% -8.35%
Pharmagest Interacti 65.40 -0.15% -0.10 90 65.40 65.40 65.40 43 64.20 66.80 13 3.81% 8.28%
PIERRE & VACANCES 20.20 2.75% 0.54 589 20.00 19.96 20.25 75 18.34 20.75 277 3.48% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Plastiques du Val de 6.94 2.06% 0.14 530 6.92 6.92 6.94 420 6.71 6.97 170 5.31% -0.14%
Poxel 11.98 1.01% 0.12 2320 11.92 11.92 12.00 3024 11.74 12.22 2589 3.28% 9.91%
Proactis 0.13 0.00% 0.00 - 0.13 0.13 0.13 1503 0.12 0.13 1424 0.00% 0.00%
PRODWAYS GROUP SA EO 2.98 0.00% 0.00 - 2.98 2.98 2.98 569 2.90 3.04 1111 1.02% 12.88%
Prologue 0.36 0.00% 0.00 - 0.36 0.36 0.36 1 0.36 0.38 4000 -2.17% 7.46%
Précia 175.00 0.00% 0.00 - 175.00 175.00 175.00 10 175.00 197.00 24 0.00% 0.00%
PSB Industries 19.75 0.00% 0.00 - 19.75 19.75 19.75 87 18.75 19.15 56 0.00% 0.00%
Publicis Groupe 42.15 0.10% 0.04 107816 41.99 41.77 42.64 204 42.11 42.32 170 -2.54% 4.31%
Quadient 21.16 -0.19% -0.04 935 21.28 21.10 21.28 43 21.10 21.38 926 2.72% -1.76%
Rallye 8.88 -1.88% -0.17 2389 8.99 8.88 9.03 1492 8.71 8.97 208 -8.26% -10.93%
Recylex 3.12 -4.59% -0.15 3188 3.21 3.12 3.21 115 3.08 3.15 662 -7.84% -8.11%
Renault 39.19 -0.97% -0.39 231894 39.28 39.03 39.62 110 39.16 39.23 100 -3.39% -6.98%
Rexel 11.56 -1.20% -0.14 116700 11.57 11.54 11.66 743 11.56 11.59 768 -0.73% -2.24%
Riber 2.61 0.00% 0.00 - 2.61 2.61 2.61 5609 2.46 2.37 2945 0.00% 4.40%
Robertet 922.00 -0.86% -8.00 39 926.00 918.00 930.00 15 909.00 923.00 4 -2.64% 1.10%
- - - - - - - - - - - 0.00% 0.00%
Rothschild & Co. 25.25 -1.37% -0.35 151 25.40 25.25 25.40 611 24.65 26.30 778 -0.79% -0.79%
Rubis 55.65 -1.42% -0.80 29733 56.38 55.20 56.38 32 55.65 55.80 77 1.09% 1.46%
Rémy Cointreau 115.20 0.09% 0.10 29416 114.30 112.80 115.70 40 115.20 115.40 25 2.22% 5.49%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 79 22.40 24.40 200 0.00% 0.00%
SAFRAN 142.10 0.07% 0.10 129506 141.60 140.85 142.10 70 142.05 142.15 70 3.31% 3.08%
Samse 161.50 0.00% 0.00 - 161.50 161.50 161.50 22 152.00 172.00 12 -4.72% -4.72%
Sanofi 91.41 -0.29% -0.27 381879 91.76 90.48 91.76 90 91.14 91.74 90 0.49% 1.88%
Sartorius Stedim Bio 163.60 0.80% 1.30 8798 161.00 161.00 163.70 55 163.40 163.70 51 4.80% 11.44%
Savencia SA 64.00 0.00% 0.00 - 64.00 64.00 64.00 28 64.00 66.20 23 -0.62% 8.47%
Schneider Electric 93.64 -0.30% -0.28 177788 93.62 92.42 93.76 28 93.64 93.68 110 1.28% 2.23%
SCOR SE 38.30 -1.29% -0.50 65051 38.59 38.28 38.82 227 38.29 38.39 287 2.22% 2.19%
SEB 130.20 -2.47% -3.30 12336 132.60 129.50 132.60 65 129.00 130.30 48 -3.84% -1.81%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 67 82.50 85.00 67 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 35.60 1.86% 0.65 198 34.95 34.95 36.20 171 34.25 35.60 28 15.40% 13.02%
SES 13.01 0.81% 0.10 110057 12.76 12.76 13.04 2593 12.90 13.00 407 2.12% 4.04%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 28.80 0.00% 0.00 - 28.80 28.80 28.80 68 28.30 30.00 58 0.00% 1.05%
SMCP S.A.S.(PROM.) E 8.63 -3.25% -0.29 9863 8.75 8.60 8.82 2932 8.52 8.76 1975 -7.90% -9.25%
SMTPC 20.70 0.00% 0.00 - 20.70 20.70 20.70 575 20.20 20.40 86 0.00% 1.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 79.80 0.00% 0.00 - 79.80 79.80 79.80 75 75.20 83.20 75 0.00% 9.02%
Société Générale 30.38 -0.59% -0.18 463556 30.30 30.18 30.64 120 30.39 30.42 120 -3.23% -2.35%
Artois 4999.00 0.00% 0.00 - 4999.00 4999.00 4999.00 2 4160.00 4780.00 1 0.00% 0.00%
Sodexo 99.88 -0.17% -0.17 33654 100.05 99.22 100.35 58 99.78 99.90 6 -1.01% -5.64%
Sodifrance 9.50 0.00% 0.00 - 9.50 9.50 9.50 224 16.60 17.40 188 0.00% 0.00%
Soditech Ingenierie 0.80 0.00% 0.00 - 0.80 0.80 0.80 3400 0.70 0.98 4100 0.00% 0.00%
Sofibus Patrimoine 87.50 0.00% 0.00 - 87.50 87.50 87.50 10 202.00 202.00 20 0.00% 0.00%
Sogeclair 30.60 3.73% 1.10 15 30.60 30.60 30.60 44 28.00 32.00 34 3.73% 3.73%
Soitec 95.85 -3.03% -3.00 16446 98.00 95.70 98.28 37 95.85 95.90 24 -3.62% 2.57%
Solocal Group 0.51 -0.49% -0.00 20978 0.51 0.51 0.52 4700 0.51 0.51 950 -2.29% -6.91%
Solvay 95.34 0.46% 0.44 84014 94.12 93.78 95.94 90 95.30 95.44 90 -3.99% -7.79%
Somfy 91.40 -0.33% -0.30 23 90.90 90.90 91.40 70 89.90 92.50 17 -0.98% 6.16%
Sopra Steria Group 147.50 -0.54% -0.80 5691 146.70 146.60 147.80 60 147.40 147.70 56 1.72% 2.50%
Spie 17.99 -0.39% -0.07 213895 17.98 17.84 18.07 24 17.98 17.99 100 1.64% -0.99%
- - - - - - - - - - - 0.00% 0.00%
SQLI 23.25 0.00% 0.00 - 23.25 23.25 23.25 100 23.00 24.00 470 0.00% 0.00%
SRP Groupe 1.27 -1.86% -0.02 3597 1.29 1.26 1.31 1992 1.24 1.29 1408 -10.47% -2.91%
St Dupont 0.12 0.00% 0.00 - 0.12 0.12 0.12 4851 0.11 0.12 5157 4.46% 5.41%
Ste Industrielle D A 3.61 -1.23% -0.04 422 3.61 3.61 3.61 1034 3.55 3.61 38 -5.12% -5.99%
STEF 82.80 0.00% 0.00 - 82.80 82.80 82.80 19 81.20 82.20 21 0.98% 2.73%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 25.13 -0.91% -0.23 291624 24.90 24.81 25.16 638 25.10 25.15 344 0.32% 4.66%
Sté Bains Mer Cer. Étr. 55.20 0.00% 0.00 - 55.20 55.20 55.20 5 58.40 60.00 187 0.00% 0.00%
FERM.CASINO M.C. INH 1690.00 0.00% 0.00 - 1690.00 1690.00 1690.00 100 1710.00 1770.00 6 48.12% 48.12%
SOFRAGI INH. EO 31 1441.15 0.00% 0.00 - 1441.15 1441.15 1441.15 - - - - 0.00% 0.00%
Suez Environnement 14.71 0.29% 0.04 315288 14.63 14.55 14.72 838 13.10 14.71 2339 3.65% 8.98%
Supersonic Imagine 1.41 0.00% 0.00 - 1.41 1.41 1.41 26 1.40 1.42 1060 0.57% -3.43%
Sword Group SE 34.55 1.02% 0.35 4 34.25 34.25 34.55 173 33.75 35.15 124 0.58% 2.67%
Synergie 29.65 0.00% 0.00 - 29.65 29.65 29.65 200 28.40 29.70 44 -2.31% 3.31%
Séché Environnement 39.00 1.30% 0.50 53 38.70 38.70 39.10 3 39.30 41.00 18 6.85% 4.28%
Tarkett 13.40 -3.32% -0.46 3464 13.85 13.40 13.89 2296 13.01 15.00 138 -1.90% -7.01%
Technicolor 0.67 -1.04% -0.01 88902 0.67 0.67 0.67 45006 0.65 0.68 31181 -3.41% -3.27%
TechnipFMC 17.59 -1.59% -0.28 216245 17.71 17.57 17.82 330 17.59 17.61 800 -4.92% -7.13%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 100 47.00 42.00 61 0.00% 0.00%
Tessi 129.00 0.00% 0.00 - 129.00 129.00 129.00 180 139.00 135.00 3 4.88% 4.88%
TFF Group 34.60 0.00% 0.00 - 34.60 34.60 34.60 51 34.60 35.70 12 -3.62% -6.11%
Thales 99.04 -0.78% -0.78 71288 99.66 98.44 99.66 88 98.96 99.12 82 2.53% 7.12%
Thermador Groupe 54.50 1.49% 0.80 5977 54.00 54.00 54.50 125 54.00 54.80 185 5.42% 2.44%
TIKEHAU CAP. S.C.A. 22.90 0.00% 0.00 - 22.90 22.90 22.90 31 20.90 22.50 8 3.62% 4.57%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 18 66.00 70.00 255 0.00% 0.00%
TITAN CEMENT INTL. S 18.85 -1.57% -0.30 28 18.85 18.85 18.85 69 18.82 19.08 160 -1.21% 0.48%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 0 - - 0 0.00% 0.00%
Total Gabon 134.50 0.00% 0.00 - 134.50 134.50 134.50 48 131.00 329.00 8 0.00% 0.00%
Total 48.08 -1.02% -0.49 693951 48.40 47.88 48.41 150 47.92 48.27 150 -2.17% -2.01%
Touax 5.30 0.00% 0.00 - 5.30 5.30 5.30 23 4.62 5.32 352 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tour Eiffel 39.20 0.00% 0.00 - 39.20 39.20 39.20 15 39.30 39.70 2 0.00% 0.00%
TRANSGENE 1.57 0.13% 0.00 4533 1.56 1.55 1.57 2241 1.51 1.56 2569 0.77% 1.95%
Trigano 86.70 -3.18% -2.85 7037 89.10 86.40 89.10 540 84.05 87.30 10 -10.66% -8.01%
- - - - - - - - - - - 0.00% 0.00%
Téléperformance 226.60 -0.18% -0.40 23616 227.80 225.80 227.80 25 226.00 227.00 25 2.35% 4.42%
TF1 7.19 -0.48% -0.04 21063 7.18 7.14 7.26 972 7.18 7.19 48 -2.11% -3.49%
Ubisoft Entertainmen 63.43 -1.41% -0.91 129405 63.90 63.12 64.72 58 63.28 63.48 88 -3.18% 3.10%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 2 555.00 620.00 13 0.00% 0.00%
Union Financière de Fr 20.20 0.00% 0.00 - 20.20 20.20 20.20 96 19.95 20.20 35 0.00% 2.28%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - 0 0.00% 0.00%
Vallourec 2.50 -1.65% -0.04 261258 2.52 2.49 2.54 1300 2.49 2.51 18794 -5.13% -10.69%
Valneva SE 2.88 0.52% 0.01 3712 2.89 2.88 2.90 5674 2.83 2.98 16254 -3.51% 11.82%
Valéo 30.62 -0.20% -0.06 171308 30.24 30.07 31.03 140 30.60 30.65 120 -3.35% -2.39%
Veolia Environnement 26.05 0.62% 0.16 378567 25.81 25.67 26.10 410 25.98 26.06 43 5.08% 9.92%
VERALLIA SA (PROM.)E 30.18 -1.18% -0.36 431 30.47 30.18 30.47 90 30.01 30.97 165 -1.50% -0.46%
Verimatrix 1.96 0.00% 0.00 - 1.96 1.96 1.96 9011 1.90 2.15 316 1.77% -0.20%
Verneuil Participati 0.91 0.00% 0.00 - 0.91 0.91 0.91 200 1.35 - - 0.00% 0.00%
Vetoquinol 62.00 0.00% 0.00 - 62.00 62.00 62.00 127 54.60 61.80 310 0.65% -2.21%
VICAT 39.20 -0.25% -0.10 491 39.25 39.10 39.25 17 39.15 39.25 60 -0.38% -2.61%
VIDELIO 1.90 0.00% 0.00 - 1.90 1.90 1.90 276 1.80 - 0 0.00% 0.00%
Viel et Compagnie 4.26 0.00% 0.00 - 4.26 4.26 4.26 2500 4.83 4.80 674 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 46.85 -0.95% -0.45 39 47.10 46.85 47.10 3 46.75 47.50 131 -1.06% -1.88%
Vinci 102.10 0.10% 0.10 206643 101.55 100.75 102.50 104 102.05 102.10 104 1.74% 3.34%
Virbac 220.50 -0.45% -1.00 346 221.00 220.00 221.50 15 219.50 221.00 17 -4.34% -6.67%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 0 - - 0 0.00% 0.00%
Vivendi 25.22 0.52% 0.13 232034 24.99 24.93 25.22 144 25.21 25.29 380 -0.04% -2.47%
Voltalia 13.45 3.07% 0.40 36 13.25 13.25 13.45 1064 12.85 14.00 660 5.91% 5.91%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 21.60 0.00% 0.00 - 21.60 21.60 21.60 210 21.60 19.90 76 0.00% 0.00%
Wavestone 26.62 0.00% 0.00 - 26.62 26.62 26.62 339 26.90 26.85 12 5.45% 1.04%
Wendel 121.75 0.04% 0.05 3320 120.90 120.80 122.00 71 121.70 121.80 24 1.63% 2.92%
WFD Unibail Rodamco 132.25 0.38% 0.50 51040 131.85 130.55 133.10 68 132.15 132.30 35 -0.90% -5.57%
Worldline 65.40 0.08% 0.05 96525 64.85 64.70 66.15 70 65.35 65.60 25 1.87% 3.97%
X-FAB Silicon Foundr 4.56 -0.11% -0.01 12114 4.54 4.54 4.58 36 4.55 4.62 307 -1.62% 8.96%
Xilam Animation 50.50 0.40% 0.20 137 50.30 50.20 50.50 281 49.70 52.90 202 3.70% 12.47%
XPO Logistics Europe 260.00 0.00% 0.00 - 260.00 260.00 260.00 33 260.00 276.00 7 0.00% -1.14%
Ymagis S. 2.07 0.00% 0.00 - 2.07 2.07 2.07 5 2.08 1.86 3006 1.97% 56.23%
Électricité de Strasbou 109.00 0.00% 0.00 - 109.00 109.00 109.00 125 110.00 119.00 250 0.00% 0.00%
Éts Maurel et Prom 2.81 -1.58% -0.04 934 2.85 2.81 2.85 5329 2.73 2.88 5581 -4.51% -1.75%