29.09.2020 15:04:38
PAX
6021.70
EUR
-0.9700
-0.02%
29.09.2020 14:49
 
Chart
Kursdaten
Kurs 6021.70 Eröffnung 6022.67
Diff. absolut -0.97 Tages-Hoch 6024.08
Diff. % -0.02 % Tages-Tief 5978.25
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 6022.67 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 14:49
Währung EUR Aktualisierungsstand 29.09.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.35% 7415.1 4480.0
1 Woche 1.29% 6042.2 5812.2
1 Monat -2.37% 6327.7 5812.2
3 Monate 0.09% 6345.9 5812.2
6 Monate 12.98% 6381.1 5072.9
1 Jahr -11.24% 7415.1 4480.0
3 Jahre -5.40% 7415.1 4480.0
SMI
25.96
26.51
SMI
-10.22
-10.68
SMI
-16.35
-2.9
2018
2019
2020
{"2018":{"performance":-10.22,"chartHeight":17.924116709733,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":25.96,"chartHeight":22,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-16.35,"chartHeight":20.06511032343,"year":2020,"ID_NOTATION":"10991376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.09.2020 15:04:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 2.50 0.00% 0.00 - 2.50 2.50 2.50 42 3.65 3.74 85 0.00% -35.06%
AB Science 12.54 -0.95% -0.12 324 12.52 12.38 12.54 162 12.54 12.72 224 1.61% 139.32%
ABC Arbitrage 7.45 0.54% 0.04 1659 7.49 7.45 7.49 358 7.34 7.56 348 4.07% 10.76%
ABEO S.A. EO -,75 8.20 0.00% 0.00 - 8.20 8.20 8.20 427 7.26 7.12 87 0.00% -51.12%
Abionyx Pharma 0.74 0.00% 0.00 - 0.74 0.74 0.74 4255 0.81 1.25 100 0.00% 46.83%
Abivax 19.34 2.65% 0.50 674 18.48 18.40 19.36 139 18.92 19.50 135 3.06% -15.89%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 10.00 146 0.00% 0.00%
Acanthe Developpemen 0.40 -3.85% -0.02 814 0.40 0.40 0.40 4345 0.29 0.42 995 3.48% -9.96%
ACCOR 23.93 -2.17% -0.53 124693 24.39 23.77 24.40 1 23.93 23.95 314 8.30% -41.50%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 789 1.52 10.50 10 0.00% 0.00%
Actia Group 2.33 0.00% 0.00 - 2.33 2.33 2.33 111 2.05 2.08 4171 0.00% -45.82%
Adocia 7.58 -0.66% -0.05 5 7.58 7.58 7.58 93 7.46 7.80 165 0.39% -21.90%
Adux 1.52 0.00% 0.00 - 1.52 1.52 1.52 218 1.39 1.40 156 0.00% 36.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 68 18.00 26.60 105 0.00% 0.00%
Agta Record 70.58 0.00% 0.00 - 70.58 70.58 70.58 33 70.58 70.99 9 0.00% 31.95%
Air France-KLM 2.91 -1.52% -0.04 472429 2.89 2.78 2.91 255 2.90 2.91 1400 -12.47% -70.15%
Air Liquide 137.07 -0.38% -0.53 58957 136.95 136.25 137.20 176 137.05 137.10 166 1.62% 9.16%
Airbus Group 62.86 0.62% 0.39 213522 62.30 61.35 63.02 165 62.86 62.88 42 -2.44% -52.20%
Akka Technologies 16.24 -0.37% -0.06 850 15.92 15.88 16.24 1302 16.02 16.50 160 6.12% -72.96%
Akwel 16.52 -1.43% -0.24 291 16.42 16.42 16.96 161 16.38 16.72 28 18.87% -17.03%
Albioma 44.15 0.11% 0.05 5355 43.65 43.65 44.30 164 44.10 44.25 27 -2.00% 69.62%
ALD EO 1,50 8.11 -0.37% -0.03 14716 8.06 8.01 8.13 1061 8.10 8.12 725 -2.75% -41.35%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos - - - - - - - 1410 1.88 - - 0.00% 0.00%
Alstom 43.87 -0.34% -0.15 57652 44.08 43.49 44.10 121 43.87 43.88 298 -1.50% 4.64%
ALTAMIR 17.60 -0.54% -0.10 226 17.65 17.60 17.65 85 17.34 17.84 148 2.27% 7.11%
Altarea 112.60 -1.40% -1.60 65 113.80 112.60 113.80 14 112.60 113.80 28 -5.93% -43.60%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 5 494.00 530.00 10 0.00% 0.00%
Alten 80.65 -2.06% -1.70 15302 81.40 79.60 81.70 38 80.55 80.70 31 16.07% -26.73%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 60.20 -0.82% -0.50 15447 61.05 59.90 61.05 110 60.20 60.25 201 1.25% -12.97%
ANTALIS S.A. EO 1 0.85 0.00% 0.00 - 0.85 0.85 0.85 866 0.86 0.89 392 0.00% 4.15%
Aperam 23.89 -0.54% -0.13 3016 23.84 23.84 24.23 53 23.95 23.98 6 1.69% -16.04%
ArcelorMittal 11.56 0.94% 0.11 636503 11.43 11.33 11.62 221 11.56 11.56 921 8.28% -26.56%
Archos 0.04 0.78% 0.00 10770 0.04 0.04 0.04 200000 0.04 0.05 200000 -3.98% -64.91%
Argan 83.40 -1.65% -1.40 75 84.00 83.40 85.00 32 82.60 84.80 38 1.92% 7.89%
Arkema 91.24 -0.35% -0.32 7079 91.82 90.56 91.82 55 91.00 91.26 19 -1.89% -3.15%
ARTEA SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.22 0.00% 0.00 - 0.22 0.22 0.22 16512 0.21 0.25 24069 0.00% -34.38%
Assystem 23.95 1.48% 0.35 84 23.75 23.75 23.95 300 23.80 24.25 109 4.42% -27.72%
ATARI 0.28 4.36% 0.01 8539 0.27 0.27 0.28 1539 0.28 0.29 12063 -3.64% -22.24%
Ateme SA 16.94 -0.59% -0.10 286 17.00 16.86 17.06 87 16.90 16.88 10 0.00% 49.91%
ATOS 69.52 -1.75% -1.24 29126 70.54 69.18 70.60 135 69.48 69.54 122 2.05% 0.00%
Aubay Technology 31.10 -1.43% -0.45 89 31.50 31.10 31.50 27 30.95 31.70 83 -2.32% -6.10%
- - - - - - - - - - - 0.00% 0.00%
AURES Technologies 13.95 -2.11% -0.30 19 13.95 13.95 13.95 206 13.05 13.75 19 -3.06% -41.24%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 4.62 156 0.00% 0.00%
Avenir Telecom 0.01 -2.11% -0.00 58900 0.01 0.01 0.01 24500 0.01 0.01 22394 -13.08% -23.77%
AXA 15.90 -0.95% -0.15 333317 16.03 15.82 16.07 951 15.89 15.90 834 0.73% -35.97%
Axway Software 18.45 3.94% 0.70 125 18.45 18.45 18.45 107 18.05 19.40 45 3.94% 52.48%
Aéroports de Paris 83.90 -1.41% -1.20 14188 84.80 81.95 84.80 52 83.90 83.95 58 4.16% -51.65%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 50 175.00 270.00 100 0.00% 0.00%
BALYO S.A. EO -,08 0.93 0.00% 0.00 734 0.93 0.93 0.93 519 0.94 0.94 2793 -8.23% -28.85%
Barbara Bui 5.95 0.00% 0.00 - 5.95 5.95 5.95 - - - - 0.00% 0.00%
Bastide, Le Confort 48.35 0.10% 0.05 103 48.30 48.20 48.60 149 47.60 48.90 22 7.45% 27.95%
Beneteau 6.54 0.31% 0.02 2975 6.49 6.49 6.64 41 6.54 6.54 142 4.16% -39.56%
Bic 44.52 0.23% 0.10 11439 44.24 44.03 44.84 1 44.52 44.56 111 -2.93% -28.18%
BigBen Interactive 14.74 1.24% 0.18 293 14.66 14.62 14.76 2 14.70 14.76 3 3.56% -9.23%
bioMerieux 132.00 0.00% 0.00 11688 132.20 131.20 133.70 43 132.00 132.10 112 2.17% 66.46%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 19 155.00 123.00 25 0.00% 0.00%
BNP Paribas 31.18 -2.00% -0.64 193770 31.33 31.02 31.50 131 31.17 31.18 248 -1.62% -39.70%
Boiron 40.55 -1.34% -0.55 213 40.60 40.55 40.60 165 39.85 40.60 89 4.51% 13.54%
Bolloré 3.20 0.00% 0.00 324671 3.18 3.15 3.21 1898 3.20 3.20 538 3.76% -17.47%
Bonduelle 19.80 -0.15% -0.03 65 19.80 19.80 19.80 164 19.10 20.60 509 -0.25% -15.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 29.49 -0.71% -0.21 85027 29.56 29.32 29.66 192 29.48 29.50 154 -0.70% -21.88%
Bureau Veritas 19.28 -1.86% -0.36 54034 19.47 19.28 19.52 41 19.25 19.29 2 -0.46% -15.69%
Burelle 550.00 1.48% 8.00 6 550.00 550.00 550.00 4 538.00 554.00 17 -3.56% -32.25%
CRED.AG.M.D.LANGUEDO 57.00 0.00% 0.00 - 57.00 57.00 57.00 30 57.00 56.02 6 0.00% -22.97%
Cabasse Group 3.52 -1.68% -0.06 180 3.52 3.52 3.52 62 3.52 3.58 113 -20.77% -2.27%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 3.90 1687 0.00% 0.00%
CAISSE REG. DE CR. A 83.60 0.00% 0.00 - 83.60 83.60 83.60 10 77.00 85.00 90 0.00% -33.91%
CRED.AGR.M.ATL.VEND. 103.06 0.00% 0.00 - 103.06 103.06 103.06 4 100.04 103.06 8 1.08% -33.29%
CAISSE REG.CRED.AGR. 79.10 0.00% 0.00 - 79.10 79.10 79.10 10 77.10 105.00 9 -6.39% -32.68%
CAISSE REG.CRED.AGR. 88.50 -14.90% -15.50 10 88.50 88.50 88.50 10 88.50 84.00 26 0.00% -18.75%
Cap Gemini 111.00 -1.42% -1.60 20998 112.25 110.55 112.45 178 110.95 111.05 101 -0.35% 3.16%
CAPELLI 21.80 0.00% 0.00 - 21.80 21.80 21.80 37 24.40 24.50 50 0.00% -30.79%
Carmila 7.40 -3.01% -0.23 1944 7.40 7.33 7.49 310 7.33 7.39 469 -1.17% -61.27%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 0 - - 0 0.00% 0.00%
Carrefour 13.94 -0.07% -0.01 289828 13.89 13.82 14.01 652 13.94 13.95 476 4.46% -6.72%
Casino Guichard 21.13 -0.94% -0.20 26802 21.44 21.11 21.53 70 21.17 21.20 283 4.25% -48.79%
CAST 3.05 0.00% 0.00 - 3.05 3.05 3.05 450 2.93 3.08 1007 0.00% -1.45%
CATANA GROUP 2.09 0.24% 0.01 237 2.08 2.08 2.09 1272 2.06 2.12 1236 -1.65% -51.74%
CATERING INTL&SERV 10.57 0.00% 0.00 - 10.57 10.57 10.57 30 9.94 10.30 500 0.00% -8.84%
CBo Territoria 3.37 0.00% 0.00 - 3.37 3.37 3.37 263 3.26 3.49 632 1.20% -11.08%
Cegedim 24.60 5.13% 1.20 39 24.60 24.60 24.60 38 24.60 25.00 105 -0.85% -19.17%
CeGeREAL 39.20 0.00% 0.00 - 39.20 39.20 39.20 32 34.20 35.40 12 0.00% 2.62%
Celyad Oncology 8.44 3.43% 0.28 979 8.45 8.20 8.56 187 8.45 8.48 233 0.37% -15.26%
Centrale d.Boi.e.Sc. 7.10 0.00% 0.00 - 7.10 7.10 7.10 300 6.90 7.40 900 0.00% 2.90%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 0 - - 0 0.00% 0.00%
CGG 0.58 1.57% 0.01 188144 0.58 0.56 0.58 2432 0.58 0.58 2000 -7.09% -80.12%
Chargeurs 16.86 0.00% 0.00 3173 16.86 16.68 16.88 109 16.84 16.88 34 -2.09% -2.54%
Christian Dior 354.40 -1.06% -3.80 631 355.40 352.40 356.80 12 354.20 354.40 6 1.13% -21.82%
- - - - - - - - - - - 0.00% 0.00%
Michelin (CGDE) 92.86 -0.75% -0.70 95708 92.76 91.96 93.00 1 92.84 92.86 211 2.90% -14.13%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 18 49.00 54.00 100 0.00% 0.00%
Claranova 6.75 0.33% 0.02 1910 6.79 6.69 6.79 350 6.73 6.75 20 7.34% -15.61%
CNP Assurances 10.52 -1.87% -0.20 31576 10.64 10.42 10.70 960 10.50 10.52 204 6.35% -39.40%
Coface 6.04 -0.66% -0.04 5315 6.02 6.00 6.04 48 6.02 6.05 30 -5.81% -44.63%
COGELEC S.A. EO-,45 5.26 0.00% 0.00 - 5.26 5.26 5.26 201 5.60 6.48 376 0.00% -13.20%
- - - - - - - - - - - 0.00% 0.00%
Colas 105.50 -8.26% -9.50 3 105.50 105.50 105.50 24 106.00 109.50 4 -8.26% -25.39%
Compagnie de Saint-G 36.05 0.14% 0.05 219985 35.96 35.75 36.18 189 36.04 36.05 559 3.72% -1.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 120.00 0.00% 0.00 - 120.00 120.00 120.00 20 123.50 89.20 17 0.00% 0.00%
Cie Plastic Omnium 22.68 2.72% 0.60 12077 22.16 21.92 22.68 200 22.62 22.68 40 7.81% -10.82%
CNIM 11.30 0.00% 0.00 - 11.30 11.30 11.30 44 15.00 12.50 16 -24.41% -42.86%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 31 114.00 112.00 166 0.00% 0.00%
COVIVIO HOTELS INH. 12.80 0.00% 0.00 - 12.80 12.80 12.80 87 12.30 13.40 189 3.23% -55.71%
Covivio 57.15 -2.14% -1.25 7186 58.65 56.90 58.65 33 57.15 57.25 76 1.74% -42.24%
CA TOULOUSE 31 CCI N 87.33 0.00% 0.00 - 87.33 87.33 87.33 10 85.10 88.41 93 -2.97% -34.72%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 500 4.00 - 0 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 17.62 -2.05% -0.37 559 17.85 17.62 17.85 110 17.62 19.35 500 -0.42% -37.31%
CRED.AGR.BRIE P.CCI 19.20 -0.05% -0.01 187 19.20 19.20 19.20 10 19.20 29.90 500 -5.02% -36.93%
CRED.AGR.M.NORM.CCI 101.82 0.00% 0.00 - 101.82 101.82 101.82 10 98.00 102.98 27 -0.14% -35.63%
CRED.AGR.M.MORBI.CCI 65.71 0.00% 0.00 - 65.71 65.71 65.71 19 64.21 90.00 24 -6.79% -36.20%
CRED.AGR.M.LOI+H.CCI 68.01 0.00% 0.00 - 68.01 68.01 68.01 10 67.01 89.50 447 -20.07% -33.78%
CRED.AGR.M.RHONE CCI 148.10 0.00% 0.00 - 148.10 148.10 148.10 10 145.00 150.02 11 1.37% -25.43%
CRED.AGR.ILE FR.CCI 74.25 0.00% 0.00 - 74.25 74.25 74.25 28 69.00 74.42 10 0.00% -25.47%
Crédit Agricole 7.46 -1.48% -0.11 402744 7.52 7.44 7.59 813 7.46 7.46 813 -1.05% -41.56%
CS COMM & SYSTEMES 3.00 0.00% 0.00 - 3.00 3.00 3.00 340 2.86 3.05 539 -21.47% -48.45%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 10.00 112 0.00% 0.00%
Danone 55.34 -0.54% -0.30 74062 55.46 55.14 55.52 109 55.32 55.34 35 0.69% -24.57%
Dassault Aviation 715.00 -1.52% -11.00 282 721.50 711.50 728.00 6 714.00 715.00 1 -1.22% -38.05%
Dassault Systèmes 161.25 0.16% 0.25 12340 160.40 159.72 161.35 15 161.20 161.25 75 2.03% 9.64%
DBV technologies 3.09 -1.53% -0.05 7132 3.08 2.99 3.09 390 3.08 3.09 27 0.51% -84.05%
Delta Plus Group 55.00 0.00% 0.00 5 55.00 55.00 55.00 15 56.40 59.00 138 -1.79% 13.40%
Derichebourg 2.48 0.08% 0.00 1293 2.47 2.46 2.48 169 2.47 2.48 882 -2.90% -32.09%
Devoteam 97.50 -0.20% -0.20 451 97.60 97.50 97.60 1 97.40 97.60 64 0.31% 3.72%
Digigram 0.81 0.00% 0.00 - 0.81 0.81 0.81 7017 0.69 1.21 7017 0.00% 0.00%
DMS 1.55 -0.64% -0.01 1084 1.57 1.53 1.57 313 1.55 1.64 1112 1.63% 26.42%
Docks de Pétr. 364.00 0.00% 0.00 - 364.00 364.00 364.00 3 344.00 398.00 36 0.00% -27.20%
ECA SA 23.90 0.00% 0.00 - 23.90 23.90 23.90 239 22.20 23.60 375 0.00% -13.72%
Edenred 38.63 -1.83% -0.72 95998 39.22 38.48 39.22 428 38.62 38.64 273 -2.33% -14.46%
EGIDE 0.75 0.00% 0.00 - 0.75 0.75 0.75 60 0.74 0.74 292 0.81% -21.76%
Eiffage 71.16 0.34% 0.24 54650 70.90 70.06 71.32 100 71.14 71.18 38 -1.01% -30.81%
EkinopsS. 6.06 -0.16% -0.01 612 6.02 6.01 6.06 1041 5.89 6.31 1314 1.17% -7.61%
E.D.F. 8.76 -0.07% -0.01 217636 8.74 8.66 8.79 214 8.76 8.77 255 4.48% -11.63%
Electro Power System 8.22 6.75% 0.52 137 8.22 8.22 8.22 6 8.00 8.26 120 -21.34% -7.12%
Elior Group 3.93 -2.72% -0.11 52224 3.97 3.89 4.02 496 3.92 3.93 124 2.80% -68.98%
Elis 10.44 0.58% 0.06 51212 10.30 10.23 10.46 92 10.43 10.44 205 4.32% -44.01%
Engie S.A. 11.27 -1.12% -0.13 399443 11.30 11.16 11.32 202 11.27 11.28 1779 1.72% -20.96%
Eos Imaging 1.42 0.00% 0.00 - 1.42 1.42 1.42 2259 1.42 1.48 3638 0.00% -35.98%
Eramet 21.59 -1.24% -0.27 5247 21.94 21.54 21.94 1 21.55 21.59 108 -9.18% -52.54%
ERYTECH Pharma 5.22 6.75% 0.33 1907 5.15 5.13 5.28 1680 5.08 5.43 1665 -15.25% -25.80%
Esi Group 38.20 0.00% 0.00 - 38.20 38.20 38.20 1 38.00 38.30 36 0.00% 18.27%
Esperite N.V. 0.03 0.00% 0.00 - 0.03 0.03 0.03 14544 0.04 0.04 8961 -6.90% -26.03%
EssilorLuxottica 115.25 2.31% 2.60 49055 112.35 112.30 115.25 448 115.20 115.25 13 3.97% -17.23%
Esso S.A.F. 8.10 -8.78% -0.78 860 8.76 7.94 8.76 330 7.96 8.12 80 -17.40% -60.53%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 0 - - 0 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 7978 0.19 - 0 0.00% 0.00%
Eurazeo 46.26 -1.11% -0.52 3058 46.58 46.06 46.58 30 46.22 46.30 84 2.63% -23.37%
Euro Ressources 3.36 0.00% 0.00 - 3.36 3.36 3.36 14 3.26 3.41 276 5.99% 32.28%
Eurofins Scientific 672.00 -0.24% -1.60 2685 675.60 669.80 676.80 4 671.60 672.20 2 2.65% 36.30%
Euronext 105.00 0.19% 0.20 21101 104.75 103.50 105.60 21 104.90 105.10 152 4.07% 44.65%
EuropaCorp 0.68 0.00% 0.00 - 0.68 0.68 0.68 330 0.67 0.69 1211 -2.01% 1.19%
Europcar Mobility Gr 0.59 13.08% 0.07 60903 0.51 0.51 0.62 3786 0.58 0.60 5964 -6.14% -87.97%
Eutelsat Communicati 8.25 -1.27% -0.11 108508 8.40 8.19 8.42 1149 8.26 8.28 513 -2.31% -42.62%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 50 90.00 133.00 2 0.00% 0.00%
Exel Industries 34.80 0.00% 0.00 - 34.80 34.80 34.80 19 34.70 35.20 221 0.00% -25.00%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 5 630.00 800.00 3 0.00% 0.00%
Faurecia 36.19 0.67% 0.24 42951 35.74 35.48 36.47 75 36.20 36.23 64 6.14% -25.06%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 1.42 -0.14% -0.00 288 1.42 1.42 1.42 1198 1.40 1.46 851 -4.19% -8.28%
FFP 72.20 -0.69% -0.50 116 72.80 71.70 72.80 16 71.40 72.00 19 4.76% -30.03%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 66 195.00 182.00 43 0.00% 0.00%
Figeac Aero 2.74 2.05% 0.06 519 2.67 2.67 2.74 102 2.69 2.71 159 -5.29% -71.22%
Financiere de L'Odet 674.00 -0.30% -2.00 12 672.00 672.00 674.00 6 674.00 680.00 10 0.90% -14.21%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 1250 4.80 - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 2 4000.00 4280.00 1 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 9 25.00 41.20 226 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 8000 0.29 0.30 471 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - - 0.00% 0.00%
Fonciere Atland 83.76 0.00% 0.00 - 83.76 83.76 83.76 100 60.00 162.00 100 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 6938 0.03 0.04 6000 0.00% 0.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 918 7.05 7.35 918 0.00% 0.00%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 7 6.15 15.20 218 0.00% 0.00%
Foncière Inea 40.00 0.00% 0.00 - 40.00 40.00 40.00 100 35.30 39.90 100 0.00% -1.48%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 80 29.80 31.00 114 0.00% 0.00%
Fromageries Bel 310.00 0.00% 0.00 - 310.00 310.00 310.00 10 290.00 354.00 32 0.00% 0.65%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 - - - - 0.00% 0.00%
Gaumont 99.60 0.00% 0.00 - 99.60 99.60 99.60 13 96.60 103.00 2 0.00% -15.23%
Gaztransport et Tech 80.15 -1.23% -1.00 3426 81.00 79.60 81.05 102 80.15 80.30 29 -1.40% -5.25%
Geci International 0.03 0.00% 0.00 - 0.03 0.03 0.03 378700 0.03 0.03 10030 0.00% -52.97%
Gecina 108.40 -1.90% -2.10 31535 109.60 107.90 109.60 142 108.30 108.50 27 4.10% -30.89%
Generale de Sante 16.45 0.00% 0.00 - 16.45 16.45 16.45 29 16.30 16.45 5 -1.20% -2.08%
GeNeuro - - - - - - - 1272 3.00 3.87 200 0.00% 0.00%
Genfit 4.91 4.51% 0.21 15316 5.16 4.87 5.33 608 4.91 4.96 291 32.47% -73.48%
GenKyoTex SA 2.92 0.00% 0.00 - 2.92 2.92 2.92 45 1.00 7.80 1000 0.00% 48.48%
Genomic Vision 0.32 0.00% 0.00 - 0.32 0.32 0.32 1361 0.29 0.30 3751 -21.31% -0.47%
GENSIGHT BIOLOG. EO 3.88 -2.63% -0.10 8008 3.79 3.74 4.03 77 3.88 3.96 663 37.18% 59.40%
Gerard Perrier Indus 61.20 0.00% 0.00 - 61.20 61.20 61.20 26 60.00 63.80 21 0.16% -1.29%
Getlink SE 11.51 0.79% 0.09 74095 11.35 11.26 11.54 1724 11.51 11.52 602 -0.87% -26.51%
GL Events 7.99 2.96% 0.23 1184 7.97 7.94 8.04 100 8.17 8.04 139 -13.81% -66.64%
Graines VOLTZ 80.50 0.00% 0.00 - 80.50 80.50 80.50 304 75.00 81.50 18 0.00% 49.07%
GEA 112.00 -3.45% -4.00 11 110.00 110.00 112.00 10 110.00 112.00 9 -3.45% -0.88%
Group PAREF 80.00 0.00% 0.00 - 80.00 80.00 80.00 18 69.00 74.50 9 0.00% 1.91%
Groupe CRIT 51.50 -0.77% -0.40 31 52.20 51.50 52.20 21 48.60 51.20 3 -0.38% -30.34%
Groupe Flo 0.12 0.00% 0.00 - 0.12 0.12 0.12 92416 0.12 0.13 7500 0.00% -43.81%
Groupe FNAC 37.94 -0.99% -0.38 2131 37.88 37.64 37.96 13 37.90 37.96 23 3.01% -27.49%
Groupe Gorge 11.60 8.61% 0.92 914 11.62 11.22 11.62 52 11.68 17.00 9 8.41% -31.68%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 250 16.11 - 0 0.00% 0.00%
Groupe JAJ 1.07 0.00% 0.00 - 1.07 1.07 1.07 - - - - 0.00% 0.00%
Groupe Open 14.74 0.00% 0.00 - 14.74 14.74 14.74 500 13.42 16.10 500 -0.67% 38.01%
Groupe Partouche 22.10 0.00% 0.00 - 22.10 22.10 22.10 5 17.20 19.75 40 0.00% -11.60%
GPE PIZZORNO ENV 20.00 0.00% 0.00 - 20.00 20.00 20.00 15 20.00 25.00 60 0.00% 47.33%
GROUPE SFPI S.A. INH 1.25 0.00% 0.00 - 1.25 1.25 1.25 1350 1.14 1.32 3016 0.00% -23.55%
GUERBET 26.65 5.13% 1.30 45 26.35 26.35 26.65 101 26.15 26.95 98 -7.82% -38.99%
Guillemot Corp. 7.14 -0.56% -0.04 353 7.18 7.10 7.18 37 7.06 7.48 826 8.13% 197.00%
Générix 7.22 0.00% 0.00 - 7.22 7.22 7.22 142 7.16 7.48 132 -1.10% 6.80%
Haulotte Group 4.07 1.12% 0.04 1672 4.12 4.07 4.13 11 4.00 4.12 638 -3.33% -22.62%
HERMES INTL 735.00 0.05% 0.40 4015 732.60 730.40 736.90 8 734.60 735.00 23 1.07% 10.00%
HF COMPANY 3.20 0.00% 0.00 - 3.20 3.20 3.20 40 3.14 3.50 4 0.00% -64.99%
High Co. 4.80 0.00% 0.00 - 4.80 4.80 4.80 1133 4.45 4.82 3117 0.00% -21.57%
Hipay Group 4.50 9.76% 0.40 48 4.49 4.49 4.50 96 4.66 4.86 518 -2.81% 0.90%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 9 4.77 4.80 638 0.00% 0.00%
Icade SA 46.10 -1.33% -0.62 9867 46.60 45.78 46.60 252 46.04 46.12 29 2.41% -51.79%
ID Logistics 182.20 0.11% 0.20 5 182.20 182.20 182.20 15 179.20 182.20 1 7.31% 1.11%
IDI 37.80 0.00% 0.00 - 37.80 37.80 37.80 22 40.70 38.30 1 0.00% -12.09%
IGE + XAO 160.00 0.00% 0.00 - 160.00 160.00 160.00 114 155.00 170.00 125 0.00% -1.23%
Iliad 158.90 -0.44% -0.70 7339 159.50 157.90 160.00 33 158.85 158.95 79 -2.98% 38.12%
Imerys 31.32 -1.26% -0.40 4782 31.86 31.32 31.86 108 31.36 31.46 10 -0.75% -15.73%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 120 43.10 66.00 188 0.00% 0.00%
INFOTEL 38.00 0.53% 0.20 38 38.10 38.00 38.10 10 37.50 37.80 1 0.53% -4.40%
Ingenico Group 136.15 -1.73% -2.40 2290 138.20 136.15 138.35 36 136.10 136.20 27 -1.25% 43.07%
Innate Pharma 3.28 2.06% 0.07 14236 3.24 3.22 3.32 8511 3.21 3.31 2107 -0.12% -46.10%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 2190 5.42 5.98 2190 0.00% 0.00%
Interparfums 43.30 -0.57% -0.25 171 43.35 43.30 43.35 85 43.00 43.30 87 -1.14% 17.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.05 0.78% 0.70 9826 89.45 88.85 90.50 17 90.05 90.10 24 -0.45% 13.82%
IPSOS 21.00 -1.18% -0.25 3792 21.15 21.00 21.15 120 21.00 21.05 78 6.25% -26.34%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 3.96 1500 0.00% 0.00%
Jacques Bogart 6.50 0.00% 0.00 - 6.50 6.50 6.50 77 6.44 10.55 129 0.00% -26.14%
JACQUET METAL 8.20 1.11% 0.09 143 8.14 8.14 8.20 11 8.12 8.36 314 -0.98% -48.41%
JCDECAUX 14.82 -0.87% -0.13 32009 15.00 14.70 15.00 146 14.81 14.83 326 2.75% -45.36%
Kaufman & Broad 32.35 -1.07% -0.35 5195 32.85 32.25 32.95 500 32.35 32.40 382 7.04% -11.95%
KERING 574.90 0.24% 1.40 16266 571.30 569.50 575.30 20 574.70 574.90 31 -0.50% -2.22%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 268 2.01 2.11 1000 0.00% 0.00%
Klépierre 11.05 -2.77% -0.32 210032 11.30 10.97 11.30 461 11.05 11.06 475 7.22% -66.38%
Korian-Medica 29.34 0.69% 0.20 5960 29.24 29.20 29.60 154 29.34 29.38 36 -4.33% -30.45%
L'Oreal 282.50 0.96% 2.70 41295 280.70 279.30 283.20 135 282.60 282.70 30 3.48% 6.07%
L.D.C. 97.80 0.00% 0.00 - 97.80 97.80 97.80 3 97.80 101.00 10 -1.61% -5.96%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
La Fonciere Verte 51.00 0.00% 0.00 - 51.00 51.00 51.00 0 - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - 0 0.00% 0.00%
FRANCAISE L'ENERGIE 15.35 0.00% 0.00 - 15.35 15.35 15.35 93 15.05 15.55 106 0.00% 0.00%
La Francaise des Jeu 32.20 -0.86% -0.28 4185 32.56 31.91 32.56 110 32.15 32.20 3 6.70% 36.13%
LACROIX SA 22.45 0.00% 0.00 - 22.45 22.45 22.45 250 21.60 19.30 268 0.00% -16.23%
Lafuma 24.00 0.00% 0.00 - 24.00 24.00 24.00 75 19.00 18.50 210 0.00% 0.00%
Lagardère 20.58 0.98% 0.20 98789 20.04 19.81 20.66 671 20.56 20.60 742 40.36% 3.66%
Laurent-Perrier 70.00 -0.57% -0.40 27 70.00 70.00 70.00 5 68.20 71.20 24 -0.57% -20.45%
LE BELIER 38.00 0.00% 0.00 25 38.00 38.00 38.00 669 36.50 41.50 150 0.26% 5.41%
Lectra 19.92 -1.87% -0.38 103 20.10 19.92 20.20 8 19.88 20.20 130 2.11% -8.35%
Legrand 67.36 0.60% 0.40 40099 66.70 66.54 67.38 167 67.36 67.38 198 0.97% -7.92%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 50 2.00 3.74 350 0.00% 0.00%
Les Nouveaux Constru 41.75 -1.65% -0.70 34 41.75 41.75 41.75 71 40.30 43.50 56 -1.65% -8.44%
Linedata Services 25.50 0.00% 0.00 - 25.50 25.50 25.50 1 25.00 26.30 134 -7.27% -4.14%
Link Solutions 16.72 -2.11% -0.36 397 17.02 16.72 17.02 13 16.72 16.78 56 -8.07% -42.68%
LNA Sante 46.00 1.10% 0.50 105 45.60 45.55 46.00 108 45.20 46.05 4 -3.09% -7.99%
Lumibird 10.32 0.00% 0.00 46 10.32 10.26 10.32 7 10.34 10.64 131 -6.69% -33.68%
LVMH Moët Henn. L. Vui 409.12 0.60% 2.42 34336 404.75 403.00 409.30 31 409.10 409.15 11 3.09% -1.81%
LYSOGENE S.A.(PROM.) 2.13 -4.48% -0.10 1000 2.13 2.13 2.13 1000 2.13 3.85 1666 0.00% 0.00%
Maisons du Monde 12.55 -0.40% -0.05 7361 12.58 12.44 12.70 437 12.54 12.59 68 2.61% -2.78%
Maisons France Confo 32.30 -0.92% -0.30 5 32.30 32.30 32.30 125 31.10 33.80 147 8.31% -11.77%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 2 580.00 600.00 25 0.00% 0.00%
Manitou B.F. 15.88 -2.58% -0.42 43 15.82 15.82 15.88 135 15.12 15.88 151 -3.21% -24.19%
Manutan Internationa 52.00 0.00% 0.00 - 52.00 52.00 52.00 4 50.00 66.00 240 -11.26% -15.31%
Marie Brizard Wine & 1.08 0.37% 0.00 1273 1.09 1.07 1.09 539 1.07 1.08 222 -2.88% -32.67%
MAUNA KEA TECH 1.04 0.00% 0.00 - 1.04 1.04 1.04 7500 0.99 1.20 7500 -1.33% -24.27%
McPhy Energy 22.25 1.60% 0.35 2864 21.00 21.00 22.40 130 22.30 22.60 193 -1.35% 479.37%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 200 7.00 6.80 134 0.00% 0.00%
MEDIAWAN S.A. EO -,0 11.95 0.00% 0.00 - 11.95 11.95 11.95 7 11.96 11.98 730 0.00% 14.90%
- - - - - - - - - - - 0.00% 0.00%
Memscap 0.82 0.00% 0.00 - 0.82 0.82 0.82 300 0.83 0.87 1238 -0.97% -60.95%
Mercialys 4.48 -1.15% -0.05 39280 4.56 4.45 4.56 1692 4.48 4.49 481 -2.16% -63.29%
Mersen 25.70 -0.39% -0.10 106 25.70 25.70 25.70 127 25.65 25.90 67 5.31% -24.56%
Metabolic Explorer 1.70 1.19% 0.02 1151 1.70 1.70 1.70 403 1.70 1.77 2232 -0.30% 8.39%
Metropole TV M6 10.22 -1.73% -0.18 2220 10.42 10.22 10.42 103 10.20 10.24 111 0.58% -38.32%
Micropole 1.27 0.00% 0.00 - 1.27 1.27 1.27 5719 1.21 1.28 1144 0.00% -5.22%
Montea 96.70 -0.10% -0.10 268 94.25 93.70 97.80 37 95.80 96.60 22 -2.32% 19.21%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 1000 0.96 0.96 2000 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 10 51.00 - - 0.00% 0.00%
NACON SA EO1 6.59 -1.20% -0.08 1102 6.64 6.55 6.64 459 6.60 6.65 35 5.87% 0.00%
Nanobiotix 5.97 0.00% 0.00 - 5.97 5.97 5.97 1000 6.07 6.68 1000 -6.57% -27.81%
Natixis 1.90 -3.40% -0.07 440493 1.97 1.89 1.97 84 1.90 1.90 405 -1.08% -50.08%
NAVYA S.A. INH. EO-, 1.71 -3.17% -0.06 42 1.70 1.70 1.72 1008 1.60 1.66 1349 -14.38% 96.88%
Neoen 46.40 2.65% 1.20 8974 45.40 44.80 46.75 124 46.40 46.60 320 5.18% 46.28%
Netgem 1.11 0.45% 0.01 602 1.11 1.11 1.11 602 1.11 1.14 602 -9.43% 14.63%
Neurones 23.40 0.00% 0.00 - 23.40 23.40 23.40 12 23.20 23.70 4 -2.90% 14.71%
Nexans 48.42 4.08% 1.90 10069 46.36 46.36 48.46 65 48.22 48.52 18 2.51% 7.04%
Nexity 26.18 -1.58% -0.42 8719 26.76 26.08 26.76 103 26.14 26.22 60 -2.78% -40.76%
NEXTSTAGE EO 3 - - - - - - - - - - - 0.00% 0.00%
Nicox 3.69 2.64% 0.10 290 3.69 3.69 3.69 377 3.62 3.62 14 0.54% -13.26%
NRJ Group 5.38 0.00% 0.00 - 5.38 5.38 5.38 83 5.38 5.60 595 -9.73% -14.06%
Oeneo 11.04 0.00% 0.00 35 11.04 11.04 11.04 241 10.92 11.20 5 1.85% -19.88%
OL Groupe 2.00 -3.38% -0.07 6371 1.99 1.97 2.02 452 1.99 2.03 1294 -8.68% -33.77%
ONXEO 0.63 -1.41% -0.01 11425 0.62 0.62 0.64 4207 0.62 0.64 5000 -8.99% 13.36%
ORANGE SA 8.86 -1.44% -0.13 654357 8.98 8.84 8.98 501 8.86 8.87 281 -1.94% -31.62%
Orapi 6.04 0.00% 0.00 - 6.04 6.04 6.04 1470 5.76 6.00 163 0.00% -43.81%
- - - - - - - - - - - 0.00% 0.00%
OREGE 1.04 0.00% 0.00 - 1.04 1.04 1.04 3522 1.22 1.24 3522 0.00% 0.00%
Orpea 95.92 1.74% 1.64 7303 94.66 94.18 95.92 28 95.62 95.98 55 -2.50% -17.37%
OSE Immunotherap. 6.28 0.00% 0.00 - 6.28 6.28 6.28 984 6.02 6.22 16 -5.99% 64.83%
Paragon ID - - - - - - - - - 23.60 515 0.00% 0.00%
Parrot 4.50 4.41% 0.19 1087 4.26 4.26 4.50 138 4.33 4.68 786 -10.40% 59.33%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 750 4.20 5.74 300 0.00% 0.00%
Patrimoine & Commerc 15.00 0.00% 0.00 - 15.00 15.00 15.00 26 18.20 14.80 250 0.00% -18.26%
PCAS 8.70 0.00% 0.00 - 8.70 8.70 8.70 640 9.30 9.80 410 0.00% -53.72%
Pernod Ricard 136.55 0.40% 0.55 140573 135.32 134.40 136.55 335 136.55 136.60 80 -0.07% -15.00%
Peugeot 15.54 -1.88% -0.30 332993 15.77 15.46 15.79 160 15.54 15.55 418 7.63% -25.69%
Pharmagest Interacti 84.90 3.54% 2.90 152 85.30 84.90 85.30 7 84.70 86.00 31 5.13% 35.76%
PIERRE & VACANCES 12.30 0.82% 0.10 209 12.85 12.30 13.35 67 12.20 12.50 210 -0.41% -39.60%
Plastiques du Val de 3.68 -1.87% -0.07 326 3.71 3.68 3.71 724 3.63 3.73 114 0.27% -46.04%
Poxel 6.69 -1.18% -0.08 3592 6.61 6.44 6.80 398 6.61 6.81 386 5.95% -37.89%
Proactis 0.10 0.00% 0.00 - 0.10 0.10 0.10 2214 0.09 0.10 1333 0.00% -22.87%
Prodways Group 1.72 0.00% 0.00 - 1.72 1.72 1.72 2400 1.51 1.77 686 0.00% -35.04%
Prologue 0.27 0.00% 0.00 - 0.27 0.27 0.27 101 0.23 0.24 1398 0.00% -18.51%
Précia 170.00 0.00% 0.00 - 170.00 170.00 170.00 46 190.00 210.00 25 0.00% -2.86%
PSB Industries 17.20 0.00% 0.00 - 17.20 17.20 17.20 522 16.65 20.00 250 0.00% -12.91%
Publicis Groupe 27.38 -0.04% -0.01 131816 27.39 27.13 27.49 343 27.38 27.39 59 4.94% -32.22%
Quadient 10.50 2.04% 0.21 17634 10.80 9.66 10.80 173 10.46 10.50 182 2.49% -52.23%
Rallye 3.62 -2.42% -0.09 502 3.65 3.62 3.70 15 3.57 3.62 209 5.09% -62.74%
- - - - - - - - - - - 0.00% 0.00%
Renault 22.50 -2.62% -0.60 163782 22.98 22.34 22.98 134 22.50 22.52 291 10.68% -45.15%
Rexel 10.52 -0.10% -0.01 54159 10.50 10.38 10.54 206 10.51 10.52 287 2.73% -11.03%
Robertet 959.00 -1.64% -16.00 21 971.00 959.00 971.00 4 953.00 964.00 9 -2.11% 6.91%
- - - - - - - - - - - 0.00% 0.00%
Rothschild & Co. 23.85 -0.21% -0.05 1070 23.85 23.60 24.00 84 23.75 23.90 63 4.82% -6.09%
Rubis 35.00 -1.46% -0.52 18681 35.58 35.00 35.58 74 34.98 35.00 200 -1.55% -35.24%
Rémy Cointreau 155.20 0.13% 0.20 6110 154.80 153.40 155.20 8 155.10 155.30 74 3.64% 41.94%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 79 22.40 24.40 200 0.00% 0.00%
SAFRAN 85.44 -0.66% -0.57 81551 85.38 84.74 85.92 144 85.42 85.44 128 -3.36% -37.61%
Samse 138.00 0.00% 0.00 - 138.00 138.00 138.00 4 139.00 143.00 25 3.76% -18.58%
Sanofi 86.64 -1.29% -1.13 161011 87.33 86.52 87.39 80 86.64 86.66 147 2.34% -2.17%
Sartorius Stedim Bio 294.60 2.36% 6.80 8651 286.00 285.40 294.80 3 294.40 295.00 11 0.07% 96.05%
Savencia SA 54.10 0.00% 0.00 - 54.10 54.10 54.10 34 52.80 53.40 50 3.64% -8.31%
Schneider Electric 107.90 0.84% 0.90 79151 106.40 106.20 108.20 27 107.85 107.90 196 6.20% 16.81%
SCOR SE 22.60 -1.22% -0.28 47589 22.62 22.42 22.98 179 22.58 22.62 32 5.15% -38.95%
SEB 145.00 0.90% 1.30 8996 143.10 143.10 146.30 90 145.00 145.30 10 5.51% 8.37%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 100 76.50 85.00 67 0.00% 0.00%
SergeFerrari 5.54 0.00% 0.00 - 5.54 5.54 5.54 664 5.70 5.92 664 0.00% 0.00%
SES Imagotag 21.75 2.59% 0.55 165 21.40 21.30 21.75 172 20.65 22.60 83 -10.17% -32.70%
SES 6.02 0.20% 0.01 42723 6.02 5.91 6.02 425 6.02 6.04 138 3.51% -51.92%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 40 9.98 11.85 30 0.00% 0.00%
SII 19.50 0.00% 0.00 - 19.50 19.50 19.50 74 19.50 19.80 79 -2.26% -31.58%
SMCP S.A.S.(PROM.) E 3.59 -1.18% -0.04 10654 3.54 3.54 3.63 420 3.60 3.62 410 -3.04% -61.77%
SMTPC 15.60 -4.29% -0.70 16 15.60 15.60 15.60 36 15.10 15.80 74 -0.61% -20.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 57.60 -4.32% -2.60 1 57.60 57.60 57.60 11 55.20 63.20 100 0.00% -17.76%
Société Générale 11.15 -2.47% -0.28 397415 11.32 11.07 11.34 211 11.14 11.15 211 -2.49% -63.27%
- - - - - - - - - - - 0.00% 0.00%
Sodexo 61.22 -2.86% -1.80 16710 62.50 61.01 62.50 50 61.18 61.26 45 4.17% -40.46%
Sodifrance 9.50 0.00% 0.00 - 9.50 9.50 9.50 224 16.60 17.40 188 0.00% 0.00%
Soditech Ingenierie 0.80 0.00% 0.00 - 0.80 0.80 0.80 5500 0.41 0.40 8800 0.00% 0.00%
Sofibus Patrimoine 87.50 0.00% 0.00 - 87.50 87.50 87.50 10 202.00 220.00 188 0.00% 0.00%
Sogeclair 13.20 0.00% 0.00 - 13.20 13.20 13.20 45 3.40 10.00 51 0.00% -55.25%
Soitec S.A. 121.80 0.58% 0.70 9093 121.30 120.90 122.60 2 121.70 122.00 18 -3.12% 29.59%
Solocal Group 0.03 2.27% 0.00 202780 0.03 0.03 0.03 200000 0.03 0.03 200000 2.93% -77.75%
Solutions 30 17.52 1.30% 0.23 15762 17.27 17.19 17.57 25 17.52 17.69 781 9.84% 0.00%
Solvay 74.52 -0.40% -0.30 14628 74.48 73.70 74.70 27 74.56 74.60 46 -0.37% -27.64%
Somfy 121.00 2.20% 2.60 170 119.40 119.40 121.40 22 120.20 120.80 27 8.23% 37.51%
Sopra Steria Group 136.00 1.57% 2.10 1585 134.00 133.40 136.00 52 136.10 136.50 20 -0.59% -6.95%
Spie 14.93 0.81% 0.12 24340 14.63 14.56 14.99 57 14.90 14.94 206 1.51% -18.49%
Spir Communication - - - - - - - 3000 4.50 4.98 36 0.00% 0.00%
SQLI 21.80 0.00% 0.00 - 21.80 21.80 21.80 124 21.00 21.80 66 0.00% -6.24%
SRP Groupe 0.85 -1.95% -0.02 2013 0.86 0.85 0.86 1321 0.84 0.85 76 4.44% 31.08%
St Dupont 0.07 0.00% 0.00 - 0.07 0.07 0.07 2763 0.07 0.08 537 -6.03% -32.61%
Ste Industrielle D A 1.27 -8.12% -0.11 600 1.25 1.25 1.28 2045 1.22 1.27 110 -9.80% -64.06%
STEF 72.10 0.42% 0.30 88 72.00 72.00 72.10 9 70.00 72.60 56 1.55% -10.55%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 26.08 1.24% 0.32 136558 25.81 25.65 26.13 728 26.08 26.09 434 2.14% 7.29%
Sté Bains Mer Cer. Étr. 60.00 0.00% 0.00 - 60.00 60.00 60.00 24 57.60 61.00 88 0.00% 8.70%
FERM.CASINO M.C. INH 1280.00 0.00% 0.00 - 1280.00 1280.00 1280.00 1 1280.00 1280.00 1 0.00% 12.18%
SOFRAGI INH. EO 31 1441.15 0.00% 0.00 - 1441.15 1441.15 1441.15 7 1600.00 1460.00 33 0.00% 0.00%
Suez Environnement 14.90 1.43% 0.21 494923 14.66 14.40 14.94 264 14.90 14.90 645 -0.66% 8.81%
Supersonic Imagine 1.37 3.40% 0.04 50 1.37 1.37 1.37 144 1.37 1.48 369 0.00% -9.12%
Sword Group SE 31.10 3.15% 0.95 218 30.55 30.55 31.10 219 30.00 31.75 29 2.47% -7.58%
Synergie 23.40 2.63% 0.60 36 23.40 23.40 23.40 6 23.90 26.25 250 -1.47% -18.47%
Séché Environnement 32.75 0.00% 0.00 33 32.75 32.75 32.75 15 32.65 32.70 1 -2.82% -12.43%
Tarkett 11.64 27.91% 2.54 27983 10.40 10.27 11.80 1030 11.50 11.83 2565 4.36% -36.85%
Technicolor 1.25 5.54% 0.07 91376 1.17 1.17 1.28 1724 1.25 1.29 13681 -46.12% -92.44%
TechnipFMC 5.41 -0.07% -0.00 62460 5.40 5.33 5.42 200 5.41 5.43 3133 -4.48% -71.39%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 213 52.00 42.00 50 0.00% 0.00%
Tessi 103.00 0.00% 0.00 - 103.00 103.00 103.00 12 92.00 94.60 1 0.00% -16.26%
TFF Group 26.75 0.00% 0.00 - 26.75 26.75 26.75 5 24.60 27.60 92 0.00% -27.41%
Thales 63.32 -0.53% -0.34 41131 63.50 62.88 63.84 106 63.28 63.32 40 1.86% -31.15%
Thermador Groupe 53.00 0.00% 0.00 - 53.00 53.00 53.00 8 52.60 55.20 79 -1.85% -0.38%
TIKEHAU CAP. S.C.A. 21.20 -1.40% -0.30 606 20.95 20.95 21.30 136 21.20 21.40 168 5.65% -1.83%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 18 66.00 70.00 255 0.00% 0.00%
TITAN CEMENT INTL. S 10.96 0.00% 0.00 37 10.96 10.96 10.96 20 10.82 10.96 20 1.48% -41.58%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 0 - - 0 0.00% 0.00%
Total Gabon 140.50 0.00% 0.00 - 140.50 140.50 140.50 169 101.00 138.50 169 0.00% 4.46%
Total 28.64 -0.68% -0.20 642233 29.02 28.45 29.07 65 28.64 28.65 218 -2.86% -41.23%
Touax 4.00 0.00% 0.00 - 4.00 4.00 4.00 500 6.10 6.44 153 0.00% -24.53%
Tour Eiffel 27.60 1.47% 0.40 1 27.60 27.60 27.60 30 27.50 28.80 76 -1.08% -29.59%
TRANSGENE 1.26 3.61% 0.04 2376 1.23 1.23 1.26 2117 1.24 1.27 444 -7.99% -20.88%
Trigano 130.90 0.46% 0.60 7153 131.00 128.80 133.80 55 130.90 131.00 50 22.81% 38.25%
Turenne Investisseme - - - - - - - 10000 4.56 - - 0.00% 0.00%
Téléperformance 266.40 0.60% 1.60 6510 265.35 262.50 266.80 39 266.50 266.70 21 4.54% 22.03%
TF1 5.21 2.25% 0.12 30358 5.20 5.11 5.22 383 5.21 5.22 153 -2.58% -31.54%
Ubisoft Entertainmen 76.50 0.31% 0.24 20163 76.20 75.20 76.78 23 76.48 76.50 41 4.95% 23.96%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 2 555.00 555.00 5 0.00% 0.00%
Union Financière de Fr 19.70 -1.50% -0.30 20 19.70 19.70 19.70 37 19.65 20.00 267 5.26% 1.27%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 4750 0.72 0.76 2000 0.00% 0.00%
Vallourec 16.79 -1.79% -0.31 5775 17.45 15.98 17.45 178 16.82 16.88 5 -4.83% -84.71%
Valneva SE 6.99 -2.78% -0.20 4487 7.18 6.99 7.18 107 7.00 7.02 37 11.82% 178.68%
Valéo 27.19 -2.12% -0.59 170468 27.66 27.07 27.69 33 27.18 27.20 78 9.07% -11.44%
Veolia Environnement 18.23 0.03% 0.01 199071 18.18 17.88 18.25 108 18.23 18.23 98 -0.74% -23.10%
Verallia SA Actions 23.15 1.98% 0.45 4143 22.70 22.70 23.15 114 23.10 23.15 2 -1.09% -25.13%
Verimatrix 2.49 0.20% 0.01 2994 2.46 2.46 2.49 114 2.47 2.49 168 -1.19% 26.66%
Verneuil Participati 0.91 0.00% 0.00 - 0.91 0.91 0.91 200 1.35 - - 0.00% 0.00%
Vetoquinol 69.80 -0.57% -0.40 34 71.00 69.80 71.00 39 69.00 70.60 12 2.33% 10.73%
VICAT 28.60 -0.17% -0.05 564 28.60 28.48 28.70 27 28.55 28.60 5 0.88% -28.82%
VIDELIO 1.90 0.00% 0.00 - 1.90 1.90 1.90 3084 1.73 - 0 0.00% 0.00%
Viel et Compagnie 5.42 1.12% 0.06 316 5.42 5.42 5.42 317 5.20 5.48 175 1.12% 27.08%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 48.50 0.21% 0.10 76 48.55 48.50 48.58 6 48.40 48.60 1 0.73% 1.36%
Vinci 72.42 -0.17% -0.12 133633 72.24 71.42 72.84 1 72.42 72.44 198 -0.41% -26.58%
Virbac 191.80 -0.31% -0.60 325 190.80 190.20 193.00 20 192.60 193.00 7 1.26% -18.56%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 0 - - 0 0.00% 0.00%
Vivendi 24.03 0.25% 0.06 200820 23.84 23.77 24.09 943 24.03 24.04 539 3.45% -7.31%
Voltalia 18.78 6.95% 1.22 12716 17.88 17.88 18.94 420 18.50 18.80 345 -13.71% 38.27%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 13.90 0.00% 0.00 - 13.90 13.90 13.90 96 13.90 23.00 230 0.00% -35.65%
Wavestone 26.15 2.95% 0.75 45 26.15 26.15 26.15 66 23.00 26.35 135 0.77% -0.76%
Wendel 74.30 -2.11% -1.60 6350 75.55 74.10 75.55 32 74.20 74.55 73 -2.13% -35.84%
WFD Unibail Rodamco 30.13 -4.50% -1.42 53832 32.60 29.92 32.74 74 30.13 30.18 218 3.21% -77.47%
Worldline 72.32 -2.11% -1.56 92814 74.00 72.29 74.00 62 72.30 72.34 350 -1.73% 17.46%
X-FAB Silicon Foundr 2.94 0.68% 0.02 7406 2.90 2.90 2.94 722 2.96 2.98 400 0.34% -30.23%
Xilam Animation 49.95 1.22% 0.60 65 49.60 49.50 49.95 150 45.00 54.20 150 2.46% 11.25%
XPO Logistics Europe 236.00 0.00% 0.00 - 236.00 236.00 236.00 1 236.00 236.00 2 0.00% -10.27%
- - - - - - - - - - - 0.00% 0.00%
Électricité de Strasbou 113.50 0.00% 0.00 - 113.50 113.50 113.50 250 109.00 145.00 56 0.00% 4.13%
Éts Maurel et Prom 1.47 -0.81% -0.01 196 1.47 1.47 1.47 3704 1.41 1.47 295 -3.90% -48.16%