21.10.2021 12:40:34
PAX
8472.22
EUR
4.4000
0.05%
21.10.2021 12:25
 
Chart
Kursdaten
Kurs 8472.22 Eröffnung 8467.83
Diff. absolut 4.40 Tages-Hoch 8482.81
Diff. % 0.05 % Tages-Tief 8421.68
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 8467.82 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 12:25
Währung EUR Aktualisierungsstand 21.10.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.32% 8733.4 6756.6
1 Woche 1.52% 8508.2 8341.0
1 Monat 3.42% 8508.2 8080.9
3 Monate 5.11% 8733.4 8056.5
6 Monate 9.22% 8733.4 7744.9
1 Jahr 36.40% 8733.4 5717.7
3 Jahre 35.93% 8733.4 4480.0
25.96
26.51
1.13
21.32
12.24
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.96,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-3.06,"chartHeight":14.33702200762,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":21.32,"chartHeight":24.539723098777,"year":2021,"ID_NOTATION":"10991376"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 21.10.2021 12:40:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.36 0.00% 0.00 - 4.36 4.36 4.36 425 4.05 4.11 425 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 5.61 0.00% 0.00 3049 5.93 5.61 5.93 30 5.76 5.94 50 0.00% 45.71%
AB Science 13.63 2.33% 0.31 905 13.43 13.38 13.63 8 13.59 13.63 10 0.76% -31.97%
ABC Arbitrage 7.16 0.85% 0.06 371 7.17 7.16 7.18 50 7.16 7.18 359 0.14% 6.77%
ABEO S.A. EO -,75 14.10 0.00% 0.00 - 14.10 14.10 14.10 104 13.45 14.50 386 -6.93% -49.10%
Abionyx Pharma 1.61 2.95% 0.05 4390 1.64 1.61 1.66 2004 1.55 1.64 2110 -16.35% 366.18%
Abivax 30.05 2.04% 0.60 442 30.00 30.00 30.07 59 29.85 31.30 215 4.80% 268.12%
Abo Group 0.19 0.00% 0.00 - 0.19 0.19 0.19 1049 6.35 6.45 1049 0.00% 0.00%
Acanthe Developpemen 0.54 0.00% 0.00 2 0.54 0.54 0.54 1348 0.53 0.70 1473 23.46% 16.81%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 30.25 -0.56% -0.17 41657 30.22 30.10 30.59 150 30.25 30.26 176 -1.71% 2.53%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 3.70 0.00% 0.00 - 3.70 3.70 3.70 1737 3.30 3.81 1246 9.47% -16.76%
Adocia 9.48 -0.52% -0.05 125 9.48 9.48 9.48 150 9.39 9.58 267 1.49% 15.80%
Adux 2.18 0.00% 0.00 2 2.18 2.18 2.18 587 2.10 2.18 180 4.81% 20.44%
ADVICENNE (PROM.) EO 7.19 0.00% 0.00 - 7.19 7.19 7.19 1204 8.18 8.15 684 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 131 20.20 20.60 131 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 3.93 -1.01% -0.04 256742 3.94 3.89 3.98 79 3.93 3.93 1004 -1.53% -23.00%
Air Liquide 144.08 0.11% 0.16 29841 143.24 143.18 144.38 101 144.06 144.10 25 2.64% 6.61%
Airbus 111.14 -1.00% -1.12 133575 111.00 110.45 111.58 146 111.10 111.16 298 0.14% 24.18%
Akka Technologies 47.72 0.00% 0.00 4344 47.74 47.70 47.80 146 47.70 47.76 139 -0.08% 84.25%
Akwel 20.60 -1.44% -0.30 285 20.50 20.50 20.65 83 20.60 20.80 85 0.97% -8.33%
Alan Allman Associat 15.00 0.00% 0.00 - 15.00 15.00 15.00 142 11.10 15.00 500 0.00% 0.00%
Albioma 35.32 1.55% 0.54 6843 34.83 34.83 35.62 103 35.32 35.36 50 8.96% -25.68%
ALD EO 1,50 12.48 0.81% 0.10 8633 12.28 12.28 12.56 172 12.46 12.50 191 3.51% 7.84%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos 5.75 0.00% 0.00 - 5.75 5.75 5.75 485 5.48 6.37 321 0.00% 0.00%
Alstom 31.13 -1.32% -0.41 155385 31.30 30.97 31.30 299 31.12 31.14 773 1.79% -32.57%
ALTAMIR 24.57 2.38% 0.57 6 24.41 24.41 24.57 200 24.61 24.52 24 2.38% 26.45%
Altarea 188.40 1.24% 2.30 300 184.80 184.60 188.60 1 188.20 189.20 11 2.25% 29.24%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 - - - - 0.00% 0.00%
Alten 134.00 0.71% 0.95 33886 132.20 132.00 134.20 9 134.10 134.20 33 4.03% 42.45%
Amplitude Surgical 2.15 0.00% 0.00 - 2.15 2.15 2.15 326 2.10 2.15 227 0.00% 49.31%
Amundi S.A. 76.65 -0.45% -0.35 25229 76.60 76.55 77.25 12 76.60 76.70 190 3.77% 14.84%
Antin Infrastructure 32.90 3.98% 1.26 2435 31.90 31.90 33.22 38 32.84 35.00 10 4.35% 0.00%
Aperam 47.66 -2.25% -1.09 8720 48.14 47.30 48.24 27 47.63 47.70 35 1.82% 42.87%
Aramis Group 16.09 -0.56% -0.09 569 16.04 16.02 16.10 148 16.04 16.10 61 3.85% 0.00%
ArcelorMittal 27.17 -3.25% -0.91 399612 27.64 27.11 27.75 2 27.16 27.17 798 5.35% 48.12%
Argan 105.20 0.19% 0.20 1956 105.00 104.80 105.40 47 105.00 105.40 102 0.00% 45.83%
Arkema 114.10 -1.60% -1.85 41015 114.85 113.85 115.15 62 114.00 114.10 106 3.53% 23.38%
ARTEA SA - - - - - - - 105 17.50 18.60 121 0.00% 0.00%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.41 0.00% 0.00 - 0.41 0.41 0.41 6459 0.29 0.30 7500 0.00% -67.20%
Assystem 31.50 0.00% 0.00 - 31.50 31.50 31.50 38 31.45 32.05 14 0.40% -12.01%
Atari 0.31 3.33% 0.01 22657 0.30 0.30 0.31 859 0.31 0.31 859 -17.67% -16.76%
Ateme SA 13.18 1.07% 0.14 3250 13.22 13.18 13.22 5 12.96 13.20 46 12.41% 6.71%
ATOS 44.34 1.70% 0.74 193079 43.47 43.23 45.01 150 44.33 44.35 223 -5.28% -41.96%
Aubay Technology 53.30 3.50% 1.80 1197 51.10 51.10 53.30 9 52.70 53.70 34 4.67% 49.93%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 100 2.58 - - 0.00% 0.00%
AURES Technologies 29.10 0.34% 0.10 9 29.10 29.10 29.10 200 26.40 29.00 38 0.34% 73.01%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 210 8.52 8.64 210 0.00% 0.00%
Avenir Telecom 0.08 -0.92% -0.00 47841 0.08 0.08 0.08 16496 0.07 0.08 4096 -23.42% -85.51%
AXA S.A. 23.59 -1.81% -0.43 340489 23.95 23.55 23.95 28 23.59 23.60 569 2.32% 22.93%
Axway Software 27.20 1.87% 0.50 1 27.20 27.20 27.20 42 26.80 28.00 100 -0.37% 1.49%
Aéroports de Paris 113.95 -2.00% -2.33 15762 116.30 113.55 116.30 15 113.90 114.05 132 4.24% 10.11%
BALYO S.A. EO -,08 1.25 -3.55% -0.05 737 1.25 1.25 1.25 920 1.23 1.28 941 -5.54% -7.56%
Barbara Bui 5.95 0.00% 0.00 - 5.95 5.95 5.95 - - - - 0.00% 0.00%
Bassac 65.10 0.00% 0.00 - 65.10 65.10 65.10 1 64.20 68.60 20 0.15% 29.17%
Bastide, Le Confort 43.65 6.46% 2.65 191 42.75 42.75 44.20 150 39.50 47.40 150 -0.91% 15.32%
believe S.A. Actions 17.50 0.01% 0.00 725 17.51 17.50 17.55 105 17.51 19.00 25 -0.96% 0.00%
Beneteau 13.41 0.98% 0.13 1817 13.27 13.27 13.41 250 13.36 13.42 25 3.11% 42.18%
BigBen Interactive 17.18 -0.75% -0.13 608 17.34 17.14 17.34 112 17.22 17.32 420 3.41% -7.53%
bioMerieux 108.90 5.22% 5.40 61885 104.55 104.05 109.35 26 108.85 109.00 12 3.98% -10.70%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 - - - - 0.00% 0.00%
BNP Paribas 57.22 -1.77% -1.03 209304 57.79 57.21 57.85 17 57.22 57.23 183 3.35% 34.09%
Boiron 42.15 2.06% 0.85 13 41.80 41.80 42.15 25 41.15 42.45 24 1.98% 1.60%
Bolloré 5.17 -0.48% -0.03 78799 5.17 5.14 5.18 940 5.17 5.17 2840 2.11% 53.15%
Bonduelle 21.75 0.46% 0.10 142 21.70 21.55 21.75 6 21.65 21.75 28 0.23% 4.34%
Bone Therapeutics 2.52 0.00% 0.00 - 2.52 2.52 2.52 1003 1.53 1.55 1003 0.00% -34.96%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 2.95 0.00% 0.00 - 2.95 2.95 2.95 1 2.95 3.01 4 0.00% 75.07%
Bouygues 34.49 0.12% 0.04 62097 34.27 34.24 34.59 521 34.48 34.50 329 2.15% 1.86%
Bureau Veritas 27.16 -0.29% -0.08 91584 27.04 26.98 27.28 161 27.15 27.17 1253 1.64% 24.84%
Burelle 748.00 0.00% 0.00 - 748.00 748.00 748.00 30 660.00 702.00 2 0.00% -13.23%
CRED.AG.M.D.LANGUEDO 60.80 0.00% 0.00 - 60.80 60.80 60.80 1 58.82 56.60 84 0.00% -17.84%
Cafom 14.00 0.00% 0.00 - 14.00 14.00 14.00 146 13.85 13.80 315 0.00% 122.22%
CAISSE REG. DE CR. A 98.11 0.00% 0.00 - 98.11 98.11 98.11 27 80.45 81.35 27 0.00% -12.71%
CRED.AGR.M.ATL.VEND. 94.61 0.00% 0.00 - 94.61 94.61 94.61 75 93.71 96.98 6 -0.38% -40.87%
CAISSE REG.CRED.AGR. 86.10 0.00% 0.00 - 86.10 86.10 86.10 51 68.81 69.59 51 0.00% -23.12%
CAISSE REG.CRED.AGR. 99.49 0.00% 0.00 - 99.49 99.49 99.49 19 81.15 82.05 19 0.00% -11.96%
Cap Gemini 184.43 -0.47% -0.88 67543 184.95 183.53 185.15 204 184.40 184.50 122 1.62% 45.93%
CAPELLI 28.70 0.00% 0.00 - 28.70 28.70 28.70 1 29.00 25.30 37 0.00% -20.28%
Carmila 13.39 0.68% 0.09 1428 13.18 13.18 13.42 182 13.36 13.48 10 0.00% 14.07%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 3 22.80 - - 0.00% 0.00%
Carrefour 15.34 2.23% 0.34 482148 15.02 14.96 15.34 186 15.34 15.34 431 -1.70% 6.72%
Casino Guichard 21.44 0.94% 0.20 26403 21.20 21.18 21.54 12 21.43 21.46 11 -1.21% -15.34%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 521 4.37 4.43 521 0.00% -5.54%
CATANA GROUP 5.93 -1.50% -0.09 23419 5.97 5.85 5.97 1 5.94 5.95 142 -9.34% 124.63%
CATERING INTL&SERV 12.50 0.00% 0.00 - 12.50 12.50 12.50 153 12.75 12.60 24 -1.19% 14.68%
CBo Territoria 3.65 0.27% 0.01 23 3.65 3.65 3.65 2353 3.54 3.65 377 0.55% 0.55%
Cegedim 25.25 -0.59% -0.15 152 25.35 25.25 25.35 99 25.30 25.50 74 -0.59% -2.12%
Celyad Oncology 4.19 -1.87% -0.08 65 4.28 4.19 4.29 1500 3.96 4.36 1500 13.49% -35.01%
Centrale d.Boi.e.Sc. 9.00 0.00% 0.00 - 9.00 9.00 9.00 62 8.05 9.95 201 0.00% 30.43%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 - - 0.80 1000 0.00% 0.00%
CGG S.A. 0.66 -3.96% -0.03 1419203 0.68 0.65 0.68 2034 0.66 0.66 4911 -3.04% -15.96%
Chargeurs 26.10 0.00% 0.00 942 26.08 25.92 26.20 159 26.06 26.16 84 0.38% 48.97%
Christian Dior 659.00 0.69% 4.50 399 652.00 652.00 660.75 6 658.50 659.50 4 0.85% 43.40%
Cibox Inter@ctive 0.14 10.03% 0.01 4886 0.14 0.14 0.14 2953 0.14 0.14 1966 -3.28% -39.15%
Michelin (CGDE) 133.80 0.09% 0.12 23128 132.80 132.30 133.80 252 133.70 133.80 62 2.12% 26.89%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 103 49.60 47.00 4 0.00% 0.00%
Claranova 5.71 -0.04% -0.00 15933 5.91 5.67 6.05 319 5.67 5.70 671 0.70% -10.42%
Cnova 7.54 0.00% 0.00 - 7.54 7.54 7.54 60 7.32 7.64 65 13.90% 0.00%
CNP Assurances 14.42 -1.17% -0.17 64407 14.46 14.32 14.56 304 14.42 14.43 486 1.00% 10.11%
Coface 12.42 0.00% 0.00 14895 12.36 12.33 12.43 213 12.41 12.43 446 3.24% 50.00%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - 0.00% -0.00%
Colas 132.25 0.00% 0.00 - 132.25 132.25 132.25 28 126.00 132.00 2 0.00% -2.04%
Compagnie de L'Odet 1385.00 0.00% 0.00 58 1405.00 1385.00 1415.00 7 1385.00 1395.00 4 10.14% 70.99%
Compagnie de Saint-G 60.35 -1.57% -0.96 229161 61.00 60.26 61.00 56 60.36 60.37 103 1.88% 62.71%
Compagnie des Alpes 14.82 0.00% 0.00 1085 14.80 14.70 14.86 113 14.78 14.86 146 3.64% 7.58%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 2 5550.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 22 82.00 83.20 22 0.00% 0.00%
Cie Plastic Omnium 23.16 0.00% 0.00 6864 23.00 22.84 23.17 139 23.10 23.16 193 -1.86% -17.70%
CNIM 13.50 0.00% 0.00 - 13.50 13.50 13.50 200 11.80 13.90 200 0.00% -82.33%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 - - - - 0.00% 0.00%
Covivio 73.92 1.09% 0.80 12708 72.70 72.66 73.96 52 73.90 73.96 45 0.99% -2.83%
CA TOULOUSE 31 CCI N 99.49 0.00% 0.00 - 99.49 99.49 99.49 100 99.00 100.46 18 0.00% -21.58%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 21.27 2.38% 0.49 178 21.09 21.01 21.27 500 19.34 23.20 500 3.96% -0.49%
CRED.AGR.BRIE P.CCI 21.85 -0.34% -0.07 801 21.85 21.85 21.85 104 21.68 21.92 104 13.27% -24.43%
CRED.AGR.M.NORM.CCI 110.02 0.00% 0.00 - 110.02 110.02 110.02 25 91.99 93.01 25 0.00% -25.91%
CRED.AGR.M.MORBI.CCI 75.52 0.00% 0.00 - 75.52 75.52 75.52 86 74.44 74.37 87 0.00% -27.73%
CRED.AGR.M.LOI+H.CCI 75.80 0.00% 0.00 - 75.80 75.80 75.80 25 72.93 73.67 25 0.00% -14.35%
CRED.AGR.M.RHONE CCI 165.70 0.00% 0.00 - 165.70 165.70 165.70 19 166.86 168.74 19 0.00% -16.57%
CRED.AGR.ILE FR.CCI 73.30 0.00% 0.00 - 73.30 73.30 73.30 42 69.11 69.89 42 0.00% -27.43%
Crédit Agricole 12.77 -1.34% -0.17 699251 12.87 12.76 12.91 92 12.77 12.77 798 2.94% 24.56%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 483 4.87 5.30 1 0.00% -36.86%
Danone 56.52 -0.37% -0.21 336039 56.28 56.24 56.88 435 56.50 56.52 26 -1.07% 5.06%
Dassault Aviation 91.95 0.22% 0.20 2044 91.30 90.90 92.20 57 91.95 92.05 6 -1.34% 1.27%
Dassault Systèmes 46.90 0.90% 0.42 74446 46.38 46.28 46.97 169 46.88 46.90 204 2.80% 39.59%
DBV technologies 9.78 5.09% 0.47 6605 9.21 9.21 9.78 188 9.75 9.85 335 8.54% 112.85%
- - - - - - - - - - - 0.00% 0.00%
DEKUPLE 16.65 0.00% 0.00 - 16.65 16.65 16.65 - - - - 0.00% 0.00%
Delta Plus Group 90.00 0.00% 0.00 - 90.00 90.00 90.00 4 89.50 89.10 11 7.85% 129.01%
Derichebourg 10.36 1.17% 0.12 41195 10.15 10.15 10.38 689 10.33 10.36 180 3.70% 72.83%
Devoteam 168.50 -0.06% -0.10 1734 168.50 168.50 168.60 149 167.50 168.60 445 23.25% 75.26%
DMS 1.46 0.28% 0.00 833 1.45 1.45 1.52 773 1.46 1.52 245 1.11% -18.08%
Docks de Pétr. 500.00 0.00% 0.00 - 500.00 500.00 500.00 3 300.00 - - 0.00% 0.00%
Edenred 49.07 1.52% 0.73 213115 48.16 48.11 49.12 18 49.05 49.10 150 2.58% 3.66%
EGIDE 1.31 0.00% 0.00 - 1.31 1.31 1.31 40 1.26 1.31 306 0.00% 33.40%
Eiffage 87.80 -0.32% -0.28 23791 87.65 87.48 88.62 50 87.80 87.86 223 2.63% 11.47%
EkinopsS. 7.93 2.99% 0.23 7029 7.71 7.71 7.94 1327 7.02 7.99 233 5.48% 95.43%
E.D.F. 12.87 -0.73% -0.10 188435 12.95 12.78 12.95 515 12.86 12.87 503 3.51% 0.39%
Elior Group 6.46 0.31% 0.02 15077 6.40 6.38 6.54 133 6.46 6.47 185 -4.52% 15.19%
ELIS S.A. 16.25 -0.98% -0.16 31569 16.33 16.20 16.37 374 16.24 16.26 357 1.30% 19.43%
Engie S.A. 12.12 0.80% 0.10 475708 12.04 12.00 12.13 3811 12.12 12.12 360 3.39% -4.05%
Eramet 81.20 -0.61% -0.50 5678 80.85 80.35 81.90 101 81.15 81.35 121 7.85% 90.31%
ERYTECH Pharma 5.22 -1.32% -0.07 601 5.22 5.22 5.22 399 5.23 5.45 350 1.93% -26.22%
Esi Group 70.00 -5.79% -4.30 234 70.60 70.00 70.60 6 67.40 72.20 40 -0.71% 130.26%
Esperite N.V. 0.03 0.00% 0.00 - 0.03 0.03 0.03 7661 0.03 0.03 18252 0.00% -67.54%
EssilorLuxottica 169.54 0.44% 0.75 65922 167.94 167.90 169.96 27 169.54 169.56 50 4.86% 31.97%
Esso S.A.F. 12.78 5.58% 0.68 1487 12.50 12.50 12.78 119 12.65 13.20 1001 6.61% -51.98%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 - - - - 0.00% 0.00%
Eurazeo 81.40 -0.31% -0.25 6392 81.55 80.70 81.55 45 81.40 81.45 1 -1.21% 46.06%
Euro Ressources 2.91 0.00% 0.00 - 2.91 2.91 2.91 660 2.83 2.87 660 0.00% 14.57%
Eurofins Scientific 105.14 -6.17% -6.91 141734 105.49 103.68 107.22 93 105.12 105.16 37 2.76% 62.27%
Euronext 100.75 0.45% 0.45 55675 100.10 99.83 101.60 132 100.70 100.80 210 1.06% 21.40%
EuropaCorp 0.79 0.00% 0.00 - 0.79 0.79 0.79 112 0.76 0.78 43 8.38% -21.57%
Europcar Mobility Gr 0.50 0.08% 0.00 402771 0.50 0.50 0.50 178981 0.50 0.50 15007 0.04% 18.83%
Eutelsat Communicati 12.55 0.68% 0.09 81165 12.46 12.46 12.61 604 12.54 12.55 568 -0.99% 34.90%
Exclusive Networks 20.02 -0.39% -0.08 177 20.00 20.00 20.05 182 20.00 20.05 38 0.50% 0.00%
Exel Industries 67.80 0.00% 0.00 - 67.80 67.80 67.80 120 66.00 68.00 3 -0.29% 13.76%
Explos. Produits Chi 84.40 0.00% 0.00 - 84.40 84.40 84.40 90 48.00 - - 0.00% 1.54%
Faurecia 42.23 0.74% 0.31 100248 41.39 41.20 42.95 80 42.21 42.24 36 -4.03% 0.02%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 2.83 -0.18% -0.01 650 2.81 2.81 2.83 558 2.81 2.83 512 -1.74% 96.53%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 - - - - 0.00% 0.00%
Figeac Aero 5.50 -1.79% -0.10 490 5.53 5.50 5.53 1500 4.99 5.62 160 1.66% 25.43%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 - - - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 1 8100.00 8000.00 1 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 - - - - 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 667 0.21 0.31 479 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 - - - - 0.00% 0.00%
Fonciere Atland 37.10 0.00% 0.00 - 37.10 37.10 37.10 69 36.40 41.60 2 0.00% 121.47%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 7000 0.03 0.03 71 0.00% 10.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - 6.90 4127 0.00% 0.00%
Foncière des Murs 15.15 0.00% 0.00 - 15.15 15.15 15.15 11 15.25 15.45 86 0.00% -11.28%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 - - 10.30 15 0.00% 0.00%
Foncière Inea 41.70 0.00% 0.00 - 41.70 41.70 41.70 52 43.30 43.90 52 0.00% 3.73%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 221 29.80 30.40 14 0.00% 0.00%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 - - 550.00 1 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 14 15.90 - - 0.00% 0.00%
Gaumont 112.00 0.00% 0.00 - 112.00 112.00 112.00 20 103.00 111.00 25 0.00% -4.68%
Gaztransport et Tech 70.70 0.14% 0.10 1968 70.22 70.22 71.10 28 70.80 70.95 77 5.45% -11.31%
Gecina 121.62 1.31% 1.57 12541 119.42 119.25 121.65 13 121.60 121.65 68 1.35% -5.02%
Generale de Sante 22.40 2.28% 0.50 69 22.00 21.80 22.60 50 21.80 22.40 3 4.67% 25.14%
GeNeuro 3.85 0.00% 0.00 - 3.85 3.85 3.85 225 3.69 3.85 1 -1.28% 0.00%
Genfit 3.25 0.81% 0.03 136 3.22 3.22 3.25 500 3.23 3.25 250 -1.47% -20.17%
Genomic Vision 0.41 -3.03% -0.01 1400 0.41 0.41 0.41 1676 0.41 0.42 1605 1.66% 4.08%
GENSIGHT BIOLOG. EO 7.13 -0.35% -0.03 1980 7.15 7.11 7.16 156 7.13 7.15 64 -1.72% 486.89%
Gerard Perrier Indus 81.00 0.00% 0.00 - 81.00 81.00 81.00 1 79.00 81.40 18 2.02% 62.00%
Getlink SE 13.25 -2.61% -0.35 119371 13.48 13.24 13.51 316 13.24 13.26 298 0.85% -4.86%
GL Events 18.86 0.32% 0.06 117 19.18 18.86 19.32 7 18.78 19.16 64 18.39% 43.51%
Graines VOLTZ 120.50 0.00% 0.00 - 120.50 120.50 120.50 17 122.00 124.00 17 0.00% 131.73%
GEA 108.00 0.00% 0.00 - 108.00 108.00 108.00 4 104.00 100.00 98 0.00% 8.54%
Group PAREF 60.00 0.00% 0.00 - 60.00 60.00 60.00 38 58.00 58.00 75 0.00% -19.88%
Groupe CRIT 70.60 0.00% 0.00 - 70.60 70.60 70.60 100 62.60 74.90 100 2.02% 13.50%
Groupe Flo 18.10 0.00% 0.00 - 18.10 18.10 18.10 50 16.10 16.40 246 0.00% -16.59%
Groupe FNAC 55.65 -0.04% -0.03 1923 55.65 55.00 55.65 142 55.55 55.75 25 0.18% 5.25%
Groupe Gorge 15.69 0.71% 0.11 3 15.69 15.69 15.69 160 15.58 15.86 44 10.34% 24.33%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 - - - - 0.00% 0.00%
Groupe JAJ 1.07 0.00% 0.00 - 1.07 1.07 1.07 - - - - 0.00% 0.00%
Groupe Open 20.00 0.00% 0.00 - 20.00 20.00 20.00 500 17.85 21.80 500 0.00% 71.53%
Groupe Partouche 20.80 0.00% 0.00 - 20.80 20.80 20.80 494 21.60 22.00 494 0.00% -16.80%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 44 26.40 25.80 442 0.00% 0.00%
GROUPE SFPI S.A. INH 3.51 0.72% 0.03 1660 3.48 3.48 3.51 1008 3.50 3.52 120 0.14% 54.20%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 43.65 0.58% 0.25 119 42.90 42.90 43.65 3 43.70 45.45 11 5.47% 27.27%
Guillemot Corp. 11.50 -1.88% -0.22 84 11.50 11.50 11.50 137 11.44 11.54 85 2.99% 338.13%
Générix 9.28 1.53% 0.14 129 9.28 9.28 9.28 7 9.26 9.34 129 2.93% 31.32%
Haulotte Group 5.15 -0.58% -0.03 714 5.13 5.12 5.15 1500 4.69 5.15 153 -1.89% -12.65%
HERMES INTL 1334.00 1.75% 23.00 16772 1308.50 1302.00 1344.50 22 1333.50 1334.00 9 3.21% 48.47%
High Co. 5.60 0.00% 0.00 - 5.60 5.60 5.60 522 5.96 5.90 193 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 68.30 1.41% 0.95 11308 67.33 67.20 68.55 1 68.35 68.40 90 -0.07% 8.02%
ID Logistics 316.50 0.48% 1.50 156 316.50 311.00 316.75 6 316.00 317.00 12 1.61% 156.93%
IDI 50.80 0.40% 0.20 160 51.00 50.80 51.00 29 48.00 53.60 30 3.67% 19.81%
IGE + XAO 228.00 0.00% 0.00 - 228.00 228.00 228.00 14 256.00 262.00 33 0.00% 57.51%
Imerys 36.78 -1.71% -0.64 13290 37.28 36.66 37.28 50 36.78 36.80 23 -3.21% -3.26%
Immobilière Dassault 62.40 0.00% 0.00 - 62.40 62.40 62.40 40 65.60 66.40 40 0.00% -6.17%
INFOTEL 50.50 0.00% 0.00 - 50.50 50.50 50.50 34 49.70 49.80 1 0.00% 36.67%
Innate Pharma 4.89 0.04% 0.00 1907 4.86 4.85 4.89 443 4.86 4.88 348 -5.29% 41.63%
Interparfums 65.60 2.74% 1.75 831 63.80 63.80 65.70 25 65.50 65.80 43 6.42% 63.53%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 12.24 1.32% 0.16 21 12.24 12.24 12.24 143 12.12 12.36 105 3.78% 4.14%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 85.60 -0.02% -0.02 55600 85.80 84.66 88.82 6 85.54 85.60 58 -0.83% 26.84%
IPSOS 38.80 -0.51% -0.20 8324 38.85 38.75 39.05 500 38.70 38.80 67 2.23% 40.16%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 1232 3.88 3.96 1232 0.00% 0.00%
Jacques Bogart 11.05 0.00% 0.00 - 11.05 11.05 11.05 113 11.70 12.40 1 0.00% 26.43%
Jacquet Metal Servic 20.50 -0.49% -0.10 554 20.50 20.40 20.50 64 20.45 20.60 74 -1.44% 46.72%
JCDECAUX 22.60 0.09% 0.02 5254 22.52 22.48 22.88 7 22.56 22.62 80 4.06% 21.73%
Kaufman & Broad 34.90 0.00% 0.00 20218 34.85 34.65 35.10 7 34.85 34.95 67 -1.20% -9.70%
KERING 643.40 -0.71% -4.60 28550 656.30 636.90 657.30 22 643.30 643.40 8 0.31% 9.09%
Klépierre 19.18 -0.13% -0.03 68823 19.08 18.83 19.23 3 19.18 19.18 225 -0.26% 4.52%
Korian-Medica 28.56 1.06% 0.30 49966 28.22 28.08 28.61 70 28.54 28.60 187 -2.42% -9.77%
L'Oreal 369.30 1.12% 4.10 61231 365.95 365.65 371.73 57 369.20 369.35 23 0.95% 16.98%
L.D.C. 99.50 1.84% 1.80 133 99.50 99.50 99.50 12 98.00 101.00 20 -0.30% -11.36%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - - 0.00% 0.00%
FRANCAISE L'ENERGIE 21.10 -3.21% -0.70 2 21.10 21.10 21.10 51 21.60 21.40 30 0.46% 0.00%
La Francaise des Jeu 43.76 0.52% 0.23 12806 43.26 43.12 43.88 79 43.71 43.75 78 -1.37% 16.72%
Lacroix Group 36.60 0.00% 0.00 - 36.60 36.60 36.60 57 36.20 37.60 114 0.00% 74.87%
Lagardère 22.76 0.44% 0.10 7666 22.60 22.54 22.76 425 22.72 22.76 231 -0.83% 10.97%
Laurent-Perrier 99.40 0.00% 0.00 - 99.40 99.40 99.40 19 98.40 98.40 12 3.54% 31.48%
Lectra 35.00 -0.99% -0.35 16593 35.40 34.85 35.55 41 34.80 35.00 36 6.80% 44.88%
Legrand 91.42 -3.25% -3.07 110094 93.82 90.95 93.82 7 91.40 91.42 3 4.95% 29.44%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 197 1.35 - - 0.00% 0.00%
Linedata Services 40.75 0.00% 0.00 - 40.75 40.75 40.75 50 39.70 39.80 16 0.25% 38.14%
Link Solutions 24.90 1.01% 0.25 168 24.80 24.70 24.95 10 24.80 24.90 35 -5.74% 19.66%
LNA Sante 50.00 0.30% 0.15 71 49.85 49.85 50.00 54 49.80 50.00 41 1.01% 1.42%
Lumibird 20.20 0.75% 0.15 53 20.20 20.20 20.20 20 20.15 20.35 86 4.43% 40.80%
LVMH Moët Henn. L. Vui 657.75 0.27% 1.75 57556 650.55 646.40 660.60 4 657.70 657.80 39 -0.17% 27.85%
LYSOGENE S.A.(PROM.) 2.12 3.28% 0.07 774 2.10 2.10 2.12 4722 2.06 2.19 773 1.23% 0.00%
Maisons du Monde 16.60 -2.47% -0.42 30945 16.95 16.60 16.95 2103 16.60 16.64 211 0.47% 14.61%
Maisons France Confo 45.35 -0.33% -0.15 25 45.35 45.35 45.35 33 44.20 44.60 15 -0.22% 27.63%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 11 640.00 - - 0.00% 0.00%
Manitou B.F. 27.75 0.09% 0.03 1666 27.35 27.35 27.85 59 27.75 27.95 70 -0.98% 100.62%
Manutan Internationa 71.40 -1.65% -1.20 22 71.40 71.40 71.40 3 70.00 74.00 572 -2.99% -1.38%
Marie Brizard Wine & 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.20 1.31 470 0.19% -8.22%
MAUNA KEA TECH 1.05 -0.57% -0.01 779 1.05 1.05 1.05 7500 1.00 1.10 7500 0.19% -21.88%
McPhy Energy 21.76 0.09% 0.02 8141 21.62 21.40 22.14 379 21.70 21.80 57 8.48% -34.91%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.46 0.00% 0.00 - 1.46 1.46 1.46 91 1.43 1.50 31 0.00% -30.71%
Mercialys 9.35 0.11% 0.01 52615 9.26 9.21 9.35 10 9.32 9.35 229 2.08% 28.49%
Mersen 31.40 0.00% 0.00 306 31.23 31.10 31.50 117 31.30 31.45 59 2.95% 25.10%
Metabolic Explorer 5.44 -2.51% -0.14 150 5.44 5.44 5.44 192 4.34 5.57 313 7.51% 131.54%
Metropole TV M6 17.70 0.11% 0.02 10618 17.72 17.59 17.80 16 17.72 17.74 123 1.26% 34.35%
Micropole 1.08 0.00% 0.00 - 1.08 1.08 1.08 2121 1.26 1.19 1 0.00% -14.23%
Montea 128.00 0.47% 0.60 79 127.00 127.00 128.30 18 127.80 128.60 25 4.77% 34.25%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 1799 1.01 - - 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 - - - - 0.00% 0.00%
Nacon S.A. 5.45 -0.91% -0.05 987 5.44 5.42 5.51 230 5.44 5.60 1560 1.57% 0.00%
Nanobiotix 10.97 -2.58% -0.29 764 11.10 10.81 11.10 63 10.95 11.13 78 8.69% -18.88%
Navya 1.72 -2.39% -0.04 8 1.74 1.71 1.74 2 1.72 1.74 500 -0.23% 37.50%
Neoen 39.66 1.28% 0.50 52706 39.26 38.98 40.08 223 39.64 39.68 135 9.02% -32.22%
Neurones 35.80 2.29% 0.80 5 35.80 35.80 35.80 41 35.60 35.70 1 4.79% 70.73%
Nexans 83.97 0.27% 0.23 3966 83.40 82.90 84.20 17 83.85 84.05 19 2.70% 40.76%
Nexity 39.08 1.03% 0.40 17936 38.84 38.70 39.16 23 39.04 39.08 108 -3.83% 8.65%
NEXTSTAGE EO 3 91.00 - - - - - - - - - - 0.00% 0.00%
NHOA S.A. 20.75 0.48% 0.10 105 20.35 20.30 20.75 96 20.15 20.75 8 1.22% 0.00%
Nicox 3.36 -0.15% -0.01 461 3.35 3.35 3.36 216 3.35 3.37 130 2.59% -22.55%
NOKIA 5.13 1.10% 0.06 800767 5.09 5.09 5.14 3989 5.13 5.14 1000 -0.20% 60.93%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 5.88 0.00% 0.00 - 5.88 5.88 5.88 250 5.62 5.72 264 0.00% -2.33%
Oeneo 13.12 0.00% 0.00 - 13.12 13.12 13.12 52 13.00 13.46 24 1.08% 20.37%
OL Groupe 2.25 0.00% 0.00 - 2.25 2.25 2.25 612 2.14 2.25 112 0.90% -31.82%
ORANGE SA 9.64 0.72% 0.07 466868 9.59 9.57 9.66 257 9.64 9.64 650 1.88% -1.95%
Orapi 6.77 0.00% 0.00 - 6.77 6.77 6.77 340 7.30 12.64 128 0.00% -37.02%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 5000 1.12 1.33 500 0.00% 0.00%
Orpea 90.31 1.72% 1.53 21068 88.62 88.14 90.48 6 90.22 90.28 1 -3.21% -17.68%
OSE Immunotherapeuti 10.00 -1.96% -0.20 378 10.20 10.00 10.20 753 10.00 10.08 298 -1.92% 167.72%
OVH Groupe 21.92 0.34% 0.07 2121 21.84 21.83 21.92 - - - - 0.00% 0.00%
Paragon ID - - - - - - - 73 30.50 44.00 120 0.00% 0.00%
Parrot 4.73 0.42% 0.02 472 4.66 4.66 4.73 133 4.62 5.17 1500 3.96% -5.21%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
Patrimoine & Commerc 17.50 0.00% 0.00 - 17.50 17.50 17.50 62 17.15 25.70 25 0.00% -20.45%
PCAS 12.32 0.00% 0.00 - 12.32 12.32 12.32 145 11.85 12.95 199 -0.60% -34.44%
Pernod Ricard 197.60 -0.53% -1.05 52663 198.05 196.15 198.40 133 197.60 197.70 113 -0.15% 26.21%
Peugeot Invest 119.60 -0.17% -0.20 85 119.00 119.00 119.60 3 119.40 119.80 17 -0.66% 0.00%
Pharmagest Interacti 98.10 0.51% 0.50 114 97.20 97.20 98.10 1 98.10 98.40 16 3.83% 80.07%
PIERRE & VACANCES 9.53 1.49% 0.14 284 9.47 9.47 9.64 150 9.43 9.64 281 1.49% -38.91%
Plastiques du Val de 5.39 0.00% 0.00 - 5.39 5.39 5.39 1500 4.97 5.98 1500 0.00% -30.27%
Poxel 5.95 -1.82% -0.11 2418 6.00 5.95 6.00 249 5.93 6.22 1000 2.11% -19.48%
Proactis 0.17 0.00% 0.00 - 0.17 0.17 0.17 2385 0.14 0.18 2000 0.00% 48.65%
Prodways Group 3.14 0.00% 0.00 - 3.14 3.14 3.14 692 3.24 3.47 5555 0.00% 7.17%
Prologue 0.42 0.00% 0.00 - 0.42 0.42 0.42 12649 0.42 0.43 528 0.60% -7.69%
Précia 33.83 5.70% 1.82 200 33.71 33.71 33.83 30 34.50 34.00 113 5.70% 93.29%
Publicis Groupe 57.75 -1.11% -0.65 32964 57.80 57.39 58.09 60 57.74 57.76 243 2.71% 42.44%
Quadient 21.22 0.66% 0.14 2964 21.02 20.84 21.28 45 21.22 21.32 45 -2.23% 33.50%
Rallye 5.58 2.57% 0.14 897 5.49 5.49 5.61 175 5.56 5.60 315 4.62% -3.37%
Recylex 4.36 - - - - - - - - 11.52 315 0.00% 0.00%
Renault 31.09 -0.87% -0.27 150329 30.95 30.56 31.25 242 31.08 31.09 66 -2.56% -12.90%
Rexel 16.83 -7.27% -1.32 1217913 17.62 16.62 17.77 49 16.82 16.86 53 0.99% 39.40%
Robertet 960.00 0.63% 6.00 648 960.00 960.00 960.00 4 957.00 962.00 4 -0.21% 12.50%
ROCHE BOBOIS S.A. EO 30.00 0.00% 0.00 - 30.00 30.00 30.00 32 30.20 30.70 88 0.00% 76.99%
Rothschild & Co. 38.30 0.00% 0.00 1662 38.45 38.10 38.50 161 38.25 38.40 57 -0.13% 46.46%
Rubis 28.97 -0.48% -0.14 15218 29.08 28.80 29.08 2 28.96 28.98 91 0.73% -23.07%
Rémy Cointreau 173.50 -0.40% -0.70 7331 174.30 172.60 175.10 32 173.50 173.60 13 1.22% 14.91%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 - - - - 0.00% 0.00%
Safran 109.63 0.54% 0.59 253748 108.70 107.16 109.72 103 109.60 109.66 103 -3.24% -6.76%
Samse 210.00 3.19% 6.50 11 209.00 209.00 210.00 28 206.00 207.00 11 3.45% 35.05%
Sanofi 84.17 -0.37% -0.31 85471 84.31 83.60 84.44 78 84.14 84.16 337 1.25% 7.17%
Sartorius Stedim Bio 487.40 3.57% 16.80 12362 469.00 468.40 489.10 14 487.40 487.70 10 2.24% 59.53%
Savencia SA 64.40 0.00% 0.00 201 64.20 64.20 64.40 321 64.40 64.60 30 0.00% -0.92%
Schneider Electric 140.36 -1.69% -2.42 134435 141.30 140.08 141.72 7 140.36 140.38 14 1.74% 19.78%
SCOR SE 24.23 -0.90% -0.22 47762 24.32 24.12 24.42 156 24.21 24.24 597 2.82% -8.08%
SEB 120.70 -0.08% -0.10 2212 120.50 120.10 120.80 118 120.60 120.80 67 1.17% -10.40%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 - - - - 0.00% 0.00%
SergeFerrari 10.42 1.56% 0.16 487 10.55 10.42 10.55 99 10.02 10.70 93 0.97% 0.00%
SES Imagotag 57.60 3.41% 1.90 650 56.20 55.70 57.70 30 57.30 57.70 2 7.32% 81.73%
SES 7.77 -1.04% -0.08 29816 7.83 7.75 7.86 200 7.77 7.77 649 0.55% 1.89%
SII 38.40 -0.26% -0.10 57 38.30 38.30 38.40 30 38.30 38.50 25 1.05% 36.04%
SMCP S.A.S. 7.75 -2.70% -0.21 31201 7.88 7.70 7.93 64 7.74 7.78 171 6.91% 63.05%
SMTPC 24.40 0.00% 0.00 - 24.40 24.40 24.40 67 20.80 25.30 28 6.09% 35.56%
Societe BIC 48.94 0.29% 0.14 7530 48.60 48.60 49.00 59 48.92 48.96 31 0.12% 5.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 81.20 0.00% 0.00 - 81.20 81.20 81.20 1 79.60 88.00 75 1.25% 19.41%
Société Générale 28.17 -1.57% -0.45 331390 28.55 28.09 28.55 319 28.17 28.18 60 2.69% 67.21%
Artois 4999.00 0.00% 0.00 - 4999.00 4999.00 4999.00 - - 6750.00 1 0.00% 0.00%
Sodexo 75.66 3.64% 2.66 61065 74.24 74.20 76.50 109 75.64 75.68 54 -4.66% 4.76%
Soditech Ingenierie 0.99 0.00% 0.00 - 0.99 0.99 0.99 100 0.45 - - 0.00% 0.00%
Sogeclair 22.60 0.00% 0.00 - 22.60 22.60 22.60 29 21.80 21.70 114 0.00% -24.16%
Soitec S.A. 198.70 6.77% 12.60 54927 189.90 188.65 199.60 71 198.60 199.00 31 2.87% 16.68%
Solocal Group 1.55 -2.79% -0.04 11969 1.57 1.53 1.57 911 1.54 1.55 435 1.26% -40.81%
Solutions 30 7.56 -0.79% -0.06 1218 7.59 7.56 7.62 6 7.54 7.56 197 -2.31% -27.36%
Solvay 103.55 -1.47% -1.55 12506 104.55 103.35 104.60 119 103.50 103.55 160 -0.43% 8.22%
Somfy 165.20 0.61% 1.00 1797 163.20 163.20 165.20 36 164.60 165.20 43 4.06% 20.74%
Sopra Steria Group 166.60 0.85% 1.40 5316 164.40 164.40 166.90 13 166.40 166.60 1 2.55% 24.77%
Spie S.A. 21.12 -0.38% -0.08 76018 20.91 20.82 21.22 101 21.10 21.14 539 -0.47% 18.57%
SQLI 30.90 -0.32% -0.10 6 30.90 30.90 30.90 594 30.90 31.00 24 0.32% 56.57%
SRP Groupe 2.45 1.77% 0.04 25478 2.40 2.38 2.47 370 2.44 2.46 53 -6.24% -1.84%
St Dupont 0.09 -5.07% -0.00 50 0.09 0.09 0.09 893 0.09 0.09 1795 -3.36% -28.46%
Ste Industrielle D A 0.55 0.00% 0.00 - 0.55 0.55 0.55 15000 0.50 0.56 4122 1.29% -44.06%
STEF 104.20 0.19% 0.20 60 104.20 104.20 104.90 6 103.60 104.00 42 5.26% 22.50%
Stellantis 16.80 0.05% 0.01 191112 16.64 16.58 16.87 108 16.81 16.81 914 -0.11% 14.20%
STMicroelectronics 37.34 1.32% 0.48 156472 36.59 36.51 37.36 51 37.35 37.37 156 2.65% 21.05%
Sté Bains Mer Cer. Étr. 68.20 0.00% 0.00 151 68.20 68.20 68.20 52 68.20 71.20 34 0.29% 20.49%
FERM.CASINO M.C. INH 1141.00 0.00% 0.00 - 1141.00 1141.00 1141.00 - - - - 0.00% 0.00%
Suez SA 19.74 0.05% 0.01 33265 19.75 19.72 19.75 542 19.73 19.74 516 0.08% 21.68%
Sword Group SE 42.20 0.00% 0.00 49 42.25 42.20 42.25 56 41.75 42.35 39 5.24% 38.36%
Synergie 38.45 0.65% 0.25 29 38.45 38.45 38.45 130 36.85 38.60 15 0.13% 18.45%
Séché Environnement 71.50 -3.51% -2.60 832 72.10 70.00 72.15 13 71.10 71.50 15 5.93% 95.89%
Tarkett 20.30 1.25% 0.25 1378 20.40 20.30 20.45 498 20.25 20.30 566 0.25% 40.31%
Technicolor 2.80 0.65% 0.02 2034 2.79 2.78 2.80 671 2.79 2.81 38 0.36% 54.47%
Technip Energies 13.71 -4.21% -0.60 179199 14.18 13.52 14.18 237 13.70 13.71 360 1.89% 0.00%
TechnipFMC 6.46 -5.64% -0.39 111593 6.74 6.44 6.74 832 6.47 6.48 117 3.76% -11.64%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 - - - - 0.00% 0.00%
Tessi 171.00 0.00% 0.00 - 171.00 171.00 171.00 1 167.00 202.00 5 0.00% 39.02%
TFF Group 25.10 0.00% 0.00 - 25.10 25.10 25.10 60 25.60 26.00 60 1.62% -28.29%
Thales 82.18 1.01% 0.82 36819 80.92 80.49 82.33 200 82.18 82.20 84 -1.06% 8.31%
Thermador Groupe 98.25 1.39% 1.35 216 97.30 97.10 98.85 6 98.40 98.70 9 0.52% 51.41%
TIKEHAU CAP. S.C.A. 25.90 0.00% 0.00 572 25.90 25.90 25.90 98 25.90 27.05 597 -1.89% 27.59%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - 0.00% 0.00%
TITAN CEMENT INTL. S 15.00 0.00% 0.00 - 15.00 15.00 15.00 102 14.80 15.20 214 1.35% -19.61%
Total Gabon 135.00 0.00% 0.00 - 135.00 135.00 135.00 66 130.00 141.00 5 0.00% -10.00%
TotalEnergies 44.37 -1.14% -0.51 624762 44.73 44.34 44.84 77 44.37 44.38 83 3.59% 0.00%
Touax 8.72 0.00% 0.00 - 8.72 8.72 8.72 447 8.14 7.84 1 0.00% 35.40%
Tour Eiffel 30.30 0.00% 0.00 - 30.30 30.30 30.30 85 29.40 29.60 2 0.00% 3.77%
TRANSGENE 2.41 1.16% 0.03 3668 2.42 2.41 2.42 425 2.35 2.52 1045 -0.83% 44.42%
Transition Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Trigano 157.50 -0.13% -0.20 2384 156.40 155.90 157.80 7 157.40 157.60 6 -1.00% 8.76%
Turenne Investisseme 4.61 0.00% 0.00 - 4.61 4.61 4.61 340 5.75 4.78 138 0.00% 0.00%
Téléperformance 355.10 0.13% 0.45 11217 352.50 351.80 357.10 38 355.00 355.10 5 3.25% 30.15%
TF1 8.47 0.24% 0.02 35660 8.39 8.39 8.48 253 8.47 8.48 602 1.44% 28.99%
Ubisoft Entertainmen 47.58 0.70% 0.33 31767 46.90 46.72 47.89 1 47.57 47.59 132 -1.10% -40.59%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 10 101.00 - - 0.00% 0.00%
Union Financière de Fr 17.90 0.28% 0.05 82 17.75 17.70 17.90 106 17.70 19.50 100 1.99% -7.97%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3000 0.52 0.55 1 0.00% 0.00%
Universal Music Grou 24.89 -0.52% -0.13 221035 24.92 24.86 25.12 471 24.89 24.90 390 2.92% 0.00%
Vallourec 7.34 -3.48% -0.27 166845 7.52 7.30 7.54 691 7.33 7.34 335 4.50% -18.43%
Valneva SE 19.47 8.65% 1.55 265158 18.64 18.50 19.84 125 19.34 19.47 125 49.08% 130.93%
Valéo 23.98 -1.90% -0.47 83361 24.13 23.78 24.25 4 23.97 23.98 296 -4.79% -24.64%
Veolia Environnement 28.30 0.18% 0.05 209718 28.27 27.92 28.39 477 28.30 28.31 719 4.98% 46.57%
Verallia SA Actions 33.06 0.18% 0.06 3396 32.96 32.88 33.14 3 33.08 33.10 47 1.44% 13.01%
Verimatrix 1.31 1.71% 0.02 6571 1.25 1.24 1.31 1345 1.28 1.29 674 -4.73% -54.49%
Vetoquinol 145.40 3.05% 4.30 105 141.30 140.80 145.40 4 144.20 145.60 14 0.50% 150.18%
Vicat 36.15 -2.23% -0.82 11833 36.55 35.15 36.58 46 36.10 36.25 310 -3.71% 8.11%
Viel et Compagnie 5.60 0.00% 0.00 - 5.60 5.60 5.60 300 5.98 5.86 1 0.00% 31.30%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 56.60 0.00% 0.00 392 56.55 56.20 56.60 24 56.40 56.60 68 6.19% 15.16%
Vinci 91.62 0.15% 0.14 158065 91.20 90.72 92.22 4 91.63 91.66 53 2.63% 11.13%
Virbac 390.50 3.17% 12.00 835 380.00 378.00 392.50 19 390.00 391.50 13 5.14% 55.76%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 - - 2.78 3 0.00% 0.00%
Vitura 32.10 0.00% 0.00 - 32.10 32.10 32.10 80 36.77 38.97 7 0.00% 0.00%
Vivendi 11.29 0.62% 0.07 201038 11.22 11.20 11.29 1073 11.28 11.29 2648 1.82% -57.63%
Voltalia 21.85 2.82% 0.60 6016 21.60 21.60 22.15 77 21.80 21.85 2 4.42% 11.61%
Vranken - Pommery Mo 17.30 0.00% 0.00 - 17.30 17.30 17.30 93 17.90 21.80 83 0.00% -22.77%
Wavestone 49.50 -1.20% -0.60 98 50.20 49.50 50.60 1 50.00 50.40 30 7.74% 104.49%
Wendel 116.90 -1.52% -1.80 7196 117.50 116.45 117.70 43 116.70 117.00 53 -1.08% 21.18%
WFD Unibail Rodamco 63.75 0.44% 0.28 27754 62.88 62.64 64.02 8 63.74 63.78 35 1.65% -1.78%
Worldline 68.69 0.99% 0.67 62899 67.67 67.27 68.70 35 68.68 68.69 4 1.24% -13.59%
X-FAB Silicon Foundr 8.39 1.70% 0.14 5665 8.19 8.19 8.39 46 8.38 8.40 791 3.64% 68.20%
Xilam Animation 40.12 0.82% 0.33 113 39.90 39.90 40.12 150 37.95 41.80 150 -0.81% -19.11%
Électricité de Strasbou 117.50 0.43% 0.50 35 117.50 117.50 117.50 13 116.50 118.00 32 7.34% 7.34%
Éts Maurel et Prom 2.72 -5.96% -0.17 4803 2.85 2.69 2.85 2500 2.58 2.75 520 16.63% 8.74%