02.08.2021 10:09:38
PAX
8451.62
EUR
57.8400
0.69%
02.08.2021 09:54
 
Chart
Kursdaten
Kurs 8451.62 Eröffnung 8394.07
Diff. absolut 57.84 Tages-Hoch 8470.01
Diff. % 0.69 % Tages-Tief 8394.07
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 8393.78 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 09:54
Währung EUR Aktualisierungsstand 02.08.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.26% 8452.2 6756.6
1 Woche 0.68% 8452.2 8280.6
1 Monat 2.02% 8452.2 7947.5
3 Monate 6.29% 8452.2 7744.9
6 Monate 23.57% 8452.2 6792.9
1 Jahr 40.73% 8452.2 5717.7
3 Jahre 25.09% 8452.2 4480.0
25.96
26.51
1.13
20.26
13.2
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.96,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-3.06,"chartHeight":14.295718517065,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":20.26,"chartHeight":24.201768781471,"year":2021,"ID_NOTATION":"10991376"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 10:09:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
2CRSI S.A. EO-,09 4.08 - - - - - - 103 4.06 4.14 582 1.12% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 6.44 - - - - - - 1 6.48 6.48 18 0.00% 67.27%
AB Science 14.03 -0.85% -0.12 182 14.22 14.03 14.36 259 13.82 14.08 100 -8.00% -27.73%
ABC Arbitrage 7.17 0.28% 0.02 108 7.17 7.17 7.17 252 7.16 7.50 1000 1.27% 7.52%
ABEO S.A. EO -,75 15.15 - - - - - - 112 16.90 17.20 70 0.00% -45.31%
Abionyx Pharma 1.03 - - - - - - 6708 1.06 1.18 3567 0.00% 197.82%
Abivax 29.90 - - - - - - 41 22.95 37.50 2 -4.78% 273.75%
Abo Group 0.19 - - - - - - 1049 6.35 6.45 1049 0.00% 0.00%
Abonn. à Durée Libre Par 15.90 - - - - - - 210 15.30 16.00 828 0.00% -1.85%
Acanthe Developpemen 0.39 - - - - - - 1193 0.39 0.39 689 -1.02% -16.59%
- - - - - - - - - - - 0.00% 0.00%
Accor S.A. 30.31 1.17% 0.35 24735 30.04 29.91 30.44 259 30.32 30.34 73 0.37% 0.98%
Acteos 2.27 - - - - - - 500 3.19 3.43 634 0.00% 0.00%
Actia Group 2.96 - - - - - - 1637 2.93 3.10 1 0.00% -33.41%
Adocia 9.73 - - - - - - 2111 7.11 9.91 175 3.40% 18.23%
Adux 1.96 - - - - - - 106 2.04 2.10 147 1.55% 8.29%
Advenis 2.22 - - - - - - 415 2.05 2.29 72 0.00% 11.28%
ADVICENNE (PROM.) EO 6.89 - - - - - - 425 7.10 7.25 273 0.00% 0.00%
Advini 31.50 - - - - - - 131 20.20 20.60 131 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Air France-KLM 4.10 4.27% 0.17 105894 3.98 3.96 4.11 650 4.09 4.10 1052 0.43% -23.78%
Air Liquide 146.46 0.03% 0.04 15923 147.54 146.46 147.54 81 146.44 146.50 53 -2.79% 8.46%
Airbus 116.86 0.93% 1.08 44130 116.92 116.36 117.88 75 116.86 116.90 114 3.49% 28.08%
Akka Technologies 47.06 -0.04% -0.02 15823 47.08 47.04 47.10 2347 47.04 47.06 909 106.31% 81.78%
Akwel 24.15 -1.02% -0.25 109 24.15 24.15 24.15 101 24.40 26.70 250 1.46% 7.02%
Alan Allman Associat 0.91 - - - - - - 2000 4.00 - - 0.00% 0.00%
Albioma 33.28 -1.19% -0.40 4030 33.88 33.20 33.92 34 33.16 33.30 114 -1.52% -28.03%
ALD EO 1,50 12.42 0.65% 0.08 699 12.44 12.42 12.44 299 12.42 12.48 89 0.49% 7.49%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos 5.75 - - - - - - 762 2.80 2.48 1040 0.00% 0.00%
Alstom 35.03 1.01% 0.35 44998 34.93 34.82 35.28 58 35.02 35.04 37 -5.67% -25.33%
ALTAMIR 23.36 - - - - - - 55 23.32 23.48 33 -1.58% 20.23%
Altarea 190.40 0.95% 1.80 13 190.40 190.40 190.40 1 189.00 189.80 5 0.86% 30.97%
Altareit 480.00 - - - - - - - - - - 0.00% 0.00%
Alten 134.20 -0.22% -0.30 1199 134.60 133.80 135.10 23 134.00 134.20 45 16.96% 44.00%
Amplitude Surgical 2.21 - - - - - - 183 2.11 2.21 96 -0.90% 53.47%
Amundi S.A. 78.90 1.45% 1.12 5496 78.45 78.35 79.45 211 78.85 78.95 25 1.01% 16.00%
Aperam 52.92 -0.34% -0.18 4086 53.50 52.52 53.60 10 52.82 52.96 7 8.04% 55.58%
Aramis Group 19.88 - - - - - - 45 18.80 20.05 49 2.26% 0.00%
ArcelorMittal 29.46 0.17% 0.05 191135 29.75 29.45 29.93 721 29.45 29.46 274 8.40% 55.16%
Argan 110.90 0.64% 0.70 115 111.00 110.90 111.00 22 110.20 111.80 4 0.18% 53.06%
Arkema 108.05 0.37% 0.40 6679 107.92 107.90 108.60 53 107.95 108.05 72 4.72% 14.55%
ARTEA SA - - - - - - - 236 11.90 - - 0.00% 0.00%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.41 - - - - - - 127 0.39 0.41 753 0.00% -67.20%
Assystem 29.75 - - - - - - 90 29.80 29.75 5 2.76% -16.90%
Atari 0.37 1.24% 0.00 128 0.37 0.37 0.37 7100 0.36 0.37 128 2.84% 0.14%
Ateme SA 13.13 - - - - - - 30 13.12 13.38 71 1.78% 7.45%
ATOS 40.21 -0.45% -0.18 34989 40.17 39.90 40.39 153 40.18 40.22 124 -1.00% -46.23%
Aubay Technology 48.70 0.10% 0.05 12 48.70 48.70 48.70 33 48.50 51.10 150 4.51% 41.63%
AUGROS COSMETICS 4.00 - - - - - - - - - - 0.00% 0.00%
AURES Technologies 28.70 - - - - - - 200 26.40 31.70 200 0.00% 70.63%
Auréa 7.76 - - - - - - 1802 8.50 12.10 1054 0.00% 0.00%
Avenir Telecom 0.12 4.27% 0.01 11630 0.12 0.12 0.12 50 0.12 0.12 10000 14.48% -77.83%
AXA S.A. 22.53 3.05% 0.67 1012372 22.57 22.49 22.78 564 22.52 22.54 773 0.25% 11.84%
Axway Software 28.00 - - - - - - 25 23.60 31.30 22 2.00% 4.48%
Aéroports de Paris 102.78 0.78% 0.80 12419 102.25 101.62 103.10 23 102.70 102.85 23 -3.52% -3.43%
Baccarat 215.70 - - - - - - - - - - 0.00% 0.00%
BALYO S.A. EO -,08 1.29 - - - - - - 937 1.27 1.31 1599 -18.10% -7.70%
Barbara Bui 5.95 - - - - - - - - - - 0.00% 0.00%
Bassac 67.00 - - - - - - 78 45.20 66.40 98 0.00% 32.94%
Bastide, Le Confort 47.85 -0.42% -0.20 35 47.85 47.85 47.85 150 43.10 51.90 150 3.22% 26.95%
believe S.A. Actions 16.75 1.36% 0.22 125 16.71 16.71 16.75 10 16.69 16.80 23 2.52% 0.00%
Beneteau 14.00 1.45% 0.20 5143 13.88 13.86 14.10 387 13.98 14.02 240 3.45% 47.75%
BigBen Interactive 15.02 -0.66% -0.10 1469 15.14 15.02 15.24 328 15.00 15.12 291 -2.28% -17.63%
bioMerieux 99.78 -0.91% -0.92 4382 100.60 99.60 100.80 5 99.64 99.84 33 6.04% -13.11%
Bleecker 53.01 - - - - - - - - - - 0.00% 0.00%
BNP Paribas 51.84 0.77% 0.40 102092 52.00 51.47 52.16 294 51.82 51.84 1 1.50% 18.44%
Boiron 43.52 -0.29% -0.12 87 43.95 43.52 43.95 150 41.45 43.95 39 5.95% 7.38%
Bolloré 4.62 -2.41% -0.11 113227 4.70 4.51 4.70 365 4.62 4.63 661 2.47% 39.56%
Bonduelle 21.15 - - - - - - 500 20.35 21.50 27 1.68% 1.93%
Bone Therapeutics 2.52 - - - - - - 454 2.48 2.58 443 -8.84% -34.96%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 3.36 - - - - - - 886 2.91 2.95 886 0.00% 99.41%
Bouygues 32.92 0.92% 0.30 33277 32.72 32.71 32.97 165 32.87 32.90 258 0.69% -3.55%
Bureau Veritas 28.06 0.48% 0.14 48706 28.04 28.04 28.18 326 28.07 28.08 89 1.88% 27.98%
Burelle 750.00 - - - - - - 3 688.00 842.00 2 0.00% -12.99%
CRED.AG.M.D.LANGUEDO 60.80 - - - - - - 73 59.76 60.44 73 0.00% -17.84%
Cafom 14.00 - - - - - - 146 13.85 13.10 353 9.80% 122.22%
CAISSE REG. DE CR. A 98.11 - - - - - - 50 95.05 100.28 14 0.00% -12.71%
CRED.AGR.M.ATL.VEND. 102.92 - - - - - - 9 103.04 102.92 4 4.99% -35.67%
CAISSE REG.CRED.AGR. 86.10 - - - - - - 1 78.10 77.03 37 0.00% -23.12%
CAISSE REG.CRED.AGR. 99.49 - - - - - - 24 96.48 98.02 116 0.00% -11.96%
Cap Gemini 181.50 -0.47% -0.85 33565 182.20 181.15 182.35 40 181.35 181.45 199 5.51% 43.61%
CAPELLI 28.70 - - - - - - 1 29.00 30.10 1 0.00% -20.28%
Carmila 12.04 1.18% 0.14 222 11.94 11.94 12.04 148 11.88 12.00 123 1.36% 2.06%
Carpinienne de Parti 65.49 - - - - - - 3 22.80 - - 0.00% 0.00%
Carrefour 15.88 1.19% 0.19 82274 15.77 15.71 15.98 364 15.87 15.88 164 -1.63% 11.67%
Casino Guichard 23.88 0.38% 0.09 12377 23.84 23.54 24.05 55 23.84 23.89 212 -0.88% -5.18%
CAST 3.92 - - - - - - 2250 4.47 4.03 1058 0.00% -5.54%
CATANA GROUP 5.44 2.06% 0.11 3068 5.48 5.38 5.51 316 5.39 5.43 10 9.67% 98.88%
CATERING INTL&SERV 12.00 - - - - - - 64 11.45 11.50 1 0.00% 10.09%
CBo Territoria 3.61 - - - - - - 798 3.50 3.59 41 -0.28% -0.28%
Cegedim 29.25 4.46% 1.25 1688 29.40 29.25 29.65 90 28.90 30.55 200 7.90% 7.90%
Celyad Oncology 3.63 - - - - - - 1000 3.18 3.63 152 -7.40% -44.75%
Centrale d.Boi.e.Sc. 9.00 - - - - - - 62 8.05 13.00 37 30.43% 30.43%
CFI - Compagnie Fonc 2.60 - - - - - - - - 0.80 1000 0.00% 0.00%
CGG S.A. 0.60 2.10% 0.01 368021 0.59 0.59 0.60 3817 0.60 0.60 1375 -2.06% -27.34%
Chargeurs 22.24 1.28% 0.28 204 21.98 21.98 22.29 25 21.88 22.14 18 -0.72% 25.34%
Christian Dior 693.00 1.17% 8.00 143 686.25 684.50 694.00 3 690.00 692.00 16 -1.51% 50.09%
Cibox Inter@ctive 0.15 -2.08% -0.00 5452 0.15 0.15 0.15 720 0.15 0.15 1990 -9.64% -27.79%
Michelin (CGDE) 138.78 0.85% 1.18 6653 138.80 138.40 139.53 312 138.65 138.80 125 -0.15% 30.61%
Cie Industrielle et 73.60 - - - - - - - - - - 0.00% 0.00%
Claranova 7.81 1.03% 0.08 313 7.91 7.81 7.91 2 7.81 7.97 338 7.21% 21.16%
Cnova 9.58 - - - - - - 425 9.40 9.48 42 -11.91% 0.00%
CNP Assurances 14.46 0.63% 0.09 8893 14.48 14.45 14.59 57 14.44 14.46 9 -2.81% 8.49%
Coface 10.63 0.28% 0.03 2405 10.66 10.63 10.73 176 10.59 10.66 141 -0.75% 28.02%
Coheris 1.70 - - - - - - - - - - 0.00% -0.00%
Colas 120.50 - - - - - - 71 116.00 125.50 78 -1.23% -10.74%
Compagnie de L'Odet 1125.00 0.00% 0.00 2 1125.00 1125.00 1125.00 3 1115.00 1125.00 1 -0.44% 38.89%
Compagnie de Saint-G 59.68 -0.89% -0.54 56059 60.65 59.67 60.72 162 59.67 59.68 59 1.92% 59.81%
Compagnie des Alpes 12.30 - - - - - - 19 12.32 12.44 65 -1.76% -10.71%
Compagnie du Cambodg 8198.99 - - - - - - 2 5550.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 156.00 - - - - - - 37 76.80 84.60 33 0.00% 0.00%
Cie Plastic Omnium 27.09 1.04% 0.28 4946 26.90 26.90 27.22 127 27.04 27.12 100 2.56% -4.73%
CNIM 13.50 - - - - - - 200 11.80 13.90 200 0.00% -82.33%
COURTOIS SA 99.01 - - - - - - - - - - 0.00% 0.00%
Covivio 79.68 0.27% 0.22 1119 79.78 79.59 80.54 33 79.74 80.04 18 0.48% 5.59%
CA TOULOUSE 31 CCI N 99.49 - - - - - - 100 99.00 100.46 18 0.00% -21.58%
CROSSWOOD 2.40 - - - - - - - - - - 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 19.80 0.83% 0.16 51 19.80 19.80 19.80 500 17.86 21.57 500 -3.75% -8.15%
CRED.AGR.BRIE P.CCI 20.48 - - - - - - 111 19.91 20.50 44 -0.11% -29.18%
CRED.AGR.M.NORM.CCI 110.02 - - - - - - 50 110.00 112.52 5 0.00% -25.91%
CRED.AGR.M.MORBI.CCI 75.52 - - - - - - 50 74.60 77.76 6 0.00% -27.73%
CRED.AGR.M.LOI+H.CCI 75.80 - - - - - - 29 71.09 71.89 29 0.00% -14.35%
CRED.AGR.M.RHONE CCI 165.70 - - - - - - 19 166.86 168.74 19 0.00% -16.57%
CRED.AGR.ILE FR.CCI 70.36 - - - - - - 29 68.62 69.38 29 0.00% -30.33%
Crédit Agricole 11.89 1.31% 0.15 119761 11.87 11.81 11.98 420 11.89 11.89 1 0.34% 12.99%
CS COMM & SYSTEMES 3.67 - - - - - - 483 4.87 4.93 483 0.00% -36.86%
Danone 62.66 1.06% 0.66 101304 62.44 62.38 62.73 111 62.65 62.66 71 6.66% 14.81%
Dassault Aviation 1015.00 0.69% 7.00 170 1012.00 1012.00 1020.00 4 1013.00 1016.00 1 -0.49% 11.26%
Dassault Systèmes 46.23 -0.63% -0.29 74064 46.67 46.16 46.92 8 46.22 46.23 63 4.33% 39.74%
DBV technologies 9.42 2.53% 0.23 9062 9.33 9.33 9.43 89 9.16 9.23 768 -2.01% 110.06%
- - - - - - - - - - - 0.00% 0.00%
Delta Plus Group 89.70 - - - - - - 47 86.60 88.70 47 7.49% 128.24%
Derichebourg 8.78 -1.62% -0.14 17479 8.99 8.78 8.99 128 8.77 8.80 363 6.19% 50.63%
Devoteam 111.90 - - - - - - 20 117.40 118.80 21 4.38% 16.32%
DMS 1.44 0.56% 0.01 150 1.44 1.44 1.44 35 1.21 1.48 381 -0.97% -19.55%
Docks de Pétr. 500.00 - - - - - - 1 350.00 - - 0.00% 0.00%
Edenred 50.02 1.84% 0.91 96133 49.30 49.30 50.74 417 50.00 50.04 99 -3.36% 5.32%
EGIDE 1.43 - - - - - - 1832 1.39 1.49 1731 -4.67% 45.62%
Eiffage 86.82 0.65% 0.56 7336 86.50 86.50 87.13 49 86.82 86.86 28 0.26% 9.16%
EkinopsS. 7.66 0.26% 0.02 107 7.66 7.66 7.66 108 7.57 7.89 588 2.00% 93.91%
E.D.F. 10.36 0.78% 0.08 65949 10.32 10.32 10.41 772 10.36 10.37 268 -5.47% -20.37%
Elior Group 5.80 0.69% 0.04 8977 5.83 5.79 5.86 135 5.79 5.83 152 2.13% 3.04%
ELIS S.A. 15.37 1.12% 0.17 12857 15.28 15.26 15.50 98 15.36 15.38 200 0.33% 10.63%
Engie S.A. 11.34 0.94% 0.11 209720 11.30 11.30 11.40 880 11.33 11.34 225 -2.19% -10.36%
Eramet 68.95 2.11% 1.43 3007 68.40 67.85 69.20 3 68.90 69.10 42 2.23% 57.29%
ERYTECH Pharma 6.13 -5.18% -0.34 6341 5.79 5.46 6.13 186 5.50 6.70 100 65.26% -9.76%
Esi Group 60.10 - - - - - - 72 57.60 59.80 72 -0.33% 97.70%
Esperite N.V. 0.03 - - - - - - 2197 0.03 0.03 10592 -7.10% -65.76%
EssilorLuxottica 160.74 0.95% 1.52 50139 160.46 160.26 162.38 12 160.70 160.78 35 2.44% 24.49%
Esso S.A.F. 10.95 - - - - - - 3 10.30 10.90 36 0.46% -56.55%
FAUVET GIREL 22.00 - - - - - - - - - - 0.00% 0.00%
Eurasia Fonciere Inv 0.10 - - - - - - - - - - 0.00% 0.00%
Eurazeo 83.55 2.01% 1.65 1685 82.30 82.10 83.55 50 83.50 83.65 40 6.43% 46.51%
Euro Ressources 3.47 - - - - - - 6 2.95 2.93 1400 0.00% 36.61%
Eurofins Scientific 100.92 0.13% 0.13 47148 101.22 100.41 101.80 118 100.90 100.96 36 -2.39% 45.97%
Euronext 93.00 -0.69% -0.65 33223 93.95 92.67 94.22 187 92.95 93.05 183 3.20% 13.35%
EuropaCorp 0.76 - - - - - - 13 0.74 0.76 174 2.15% -24.55%
Europcar Mobility Gr 0.50 -0.20% -0.00 916859 0.50 0.50 0.50 6477 0.50 0.50 106795 8.34% 17.88%
Eutelsat Communicati 9.50 3.47% 0.32 46820 9.29 9.24 9.50 50 9.47 9.49 1010 -9.25% -0.61%
Exacompta Clairefont 118.00 - - - - - - 450 93.50 - - 0.00% 0.00%
Exel Industries 83.60 - - - - - - 29 80.80 84.60 42 0.72% 40.27%
Explos. Produits Chi 84.40 - - - - - - - - - - 0.00% 1.54%
Faurecia 38.49 2.07% 0.78 20832 38.08 37.91 38.63 219 38.44 38.49 242 -4.63% -10.02%
Fayenceries Dig.Vitr 43.70 - - - - - - - - - - 0.00% 0.00%
Fermentalg 2.75 - - - - - - 348 2.78 2.81 280 2.42% 91.32%
Fiducial Office Solu 27.50 - - - - - - - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 - - - - - - - - - - 0.00% 0.00%
Figeac Aero 5.12 - - - - - - 1500 4.52 5.51 1500 0.00% 16.76%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 - - - - - - - - - - 0.00% 0.00%
Financière Moncey 5800.00 - - - - - - 1 6550.00 - - 0.00% 0.00%
Finatis 40.00 - - - - - - - - - - 0.00% 0.00%
FIPP 0.14 - - - - - - 667 0.21 0.31 479 0.00% 0.00%
Fonciere 7 Investiss 0.80 - - - - - - - - - - 0.00% 0.00%
Fonciere Atland 37.10 - - - - - - 69 36.40 38.60 49 0.00% 121.47%
Fonciere Paris Nord 0.03 - - - - - - 84735 0.03 0.03 1676 -2.94% 10.00%
Fonciere Volta 6.20 - - - - - - - - 7.00 2395 0.00% 0.00%
Foncière des Murs 16.30 - - - - - - 37 15.90 16.90 222 0.31% -4.54%
Foncière Euris 17.00 - - - - - - - - - - 0.00% 0.00%
Foncière Inea 41.70 - - - - - - 3 40.60 42.70 15 0.00% 3.73%
Frey 28.00 - - - - - - 221 29.80 30.40 14 0.00% 0.00%
Fromageries Bel 308.00 - - - - - - - - 364.00 25 0.00% 0.00%
Galimmo 9.20 - - - - - - 14 15.90 - - 0.00% 0.00%
Gaumont 112.00 - - - - - - 20 103.00 111.00 25 0.00% -4.68%
Gaztransport et Tech 68.25 1.04% 0.70 989 67.95 67.95 68.40 36 68.15 68.30 116 3.05% -15.14%
Gecina 134.55 0.30% 0.40 1587 134.55 134.35 135.30 9 134.55 134.65 5 0.22% 6.13%
Generale de Sante 18.55 - - - - - - 57 18.30 22.90 43 0.00% 3.63%
GeNeuro 3.53 - - - - - - 19 3.52 3.63 277 -35.47% 0.00%
Genfit 3.42 2.51% 0.08 545 3.37 3.37 3.43 61 3.41 3.44 500 1.03% -17.24%
GenKyoTex SA 2.74 - - - - - - 411 2.62 2.79 136 0.00% -31.20%
Genomic Vision 0.47 - - - - - - 1181 0.46 0.47 605 -2.27% 15.67%
GENSIGHT BIOLOG. EO 7.54 -1.63% -0.12 1112 7.58 7.08 7.58 324 7.08 11.90 300 -6.24% 528.28%
Gerard Perrier Indus 75.20 - - - - - - 14 76.00 75.20 21 0.00% 50.40%
Getlink SE 13.59 0.07% 0.01 23548 13.55 13.55 13.66 383 13.58 13.60 4 2.51% -5.03%
GL Events 13.38 - - - - - - 95 13.14 13.68 95 3.56% 2.14%
Graines VOLTZ 117.50 - - - - - - 25 112.50 117.50 1 0.00% 125.96%
GEA 108.00 - - - - - - 17 103.00 108.00 3 1.89% 8.54%
Group PAREF 60.00 - - - - - - 500 60.00 61.50 74 0.00% -19.88%
Groupe CRIT 68.85 -0.22% -0.15 8 69.00 68.85 69.00 100 62.60 75.20 100 6.98% 10.93%
Groupe Flo 0.18 - - - - - - 68363 0.18 0.18 1 0.00% -16.59%
Groupe FNAC 60.08 2.52% 1.48 8257 59.05 59.05 60.25 35 60.00 60.15 8 4.36% 10.78%
Groupe Gorge 15.68 - - - - - - 83 15.54 15.96 185 8.74% 24.25%
Groupe IRD 12.98 - - - - - - - - - - 0.00% 0.00%
Groupe JAJ 1.07 - - - - - - - - - - 0.00% 0.00%
Groupe Open 18.60 - - - - - - 500 17.40 19.95 40 5.38% 59.52%
Groupe Partouche 20.80 - - - - - - 31 20.20 21.10 11 -7.14% -16.80%
GPE PIZZORNO ENV 23.10 - - - - - - 189 23.80 24.20 189 0.00% 0.00%
GROUPE SFPI S.A. INH 3.13 - - - - - - 136 3.19 3.22 179 -0.32% 38.50%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 31.60 - - - - - - 200 28.85 34.90 200 2.27% -7.33%
Guillemot Corp. 12.54 -2.79% -0.36 212 12.78 12.52 12.86 170 11.82 12.50 127 8.95% 382.24%
Générix 9.59 - - - - - - 132 9.34 9.80 29 5.85% 37.79%
Haulotte Group 6.02 - - - - - - 1000 5.48 6.61 1000 4.51% 1.52%
HERMES INTL 1295.50 0.58% 7.50 2081 1292.50 1288.00 1301.00 2 1295.00 1295.50 10 -0.08% 45.87%
HF COMPANY 9.14 - - - - - - 777 6.08 6.18 777 0.00% 0.00%
High Co. 5.60 - - - - - - 99 5.42 5.64 23 0.00% 3.13%
HOPSCOTCH GROUPE 8.18 - - - - - - 400 8.54 8.66 400 0.00% -2.62%
- - - - - - - - - - - 0.00% 0.00%
Icade SA 77.53 0.06% 0.05 964 78.05 77.53 78.25 29 77.45 77.75 33 2.89% 24.26%
ID Logistics 269.00 - - - - - - 7 258.00 270.00 1 4.47% 119.41%
IDI 40.10 - - - - - - 69 39.20 41.00 60 -1.72% -5.42%
IGE + XAO 228.00 - - - - - - 44 258.00 262.00 33 0.00% 57.51%
Iliad 182.00 0.00% 0.00 24490 182.00 182.00 182.10 103995 182.00 182.05 337 54.01% 8.62%
Imerys 40.12 1.98% 0.78 1732 39.83 39.78 40.20 63 40.08 40.16 75 3.64% 1.71%
Immobilière Dassault 62.40 - - - - - - 40 62.20 62.60 32 0.00% -6.17%
INFOTEL 50.20 - - - - - - 66 45.00 49.95 23 4.37% 35.86%
Innate Pharma 2.83 - - - - - - 250 2.79 2.83 250 2.99% -18.18%
Interparfums 61.70 -0.16% -0.10 76 61.50 61.50 61.70 80 61.10 61.50 81 9.09% 58.28%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 11.48 0.53% 0.06 71 11.46 11.46 11.48 150 11.32 11.42 17 -5.46% -1.55%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.45 0.43% 0.39 2654 90.64 90.44 91.48 14 90.36 90.48 30 3.54% 33.42%
IPSOS 39.40 0.77% 0.30 1343 39.40 39.25 39.50 170 39.30 39.45 7 2.62% 40.52%
Itesoft 4.51 - - - - - - - - - - 0.00% 0.00%
Jacques Bogart 8.74 - - - - - - 113 11.70 11.55 487 0.00% 0.00%
Jacquet Metal Servic 20.85 3.22% 0.65 142 20.73 20.70 20.85 130 20.55 22.50 500 3.06% 43.87%
JCDECAUX 23.04 0.17% 0.04 1120 22.98 22.90 23.08 35 23.02 23.10 51 -3.20% 23.99%
Kaufman & Broad 37.55 0.00% 0.00 491 37.55 37.45 37.55 70 37.40 37.55 106 -1.70% -2.85%
KERING 767.80 1.15% 8.70 5072 764.00 763.90 769.40 19 767.50 768.00 15 1.58% 27.79%
Klépierre 20.98 2.64% 0.54 47271 20.70 20.68 21.13 446 20.96 21.00 146 -4.53% 11.21%
Korian-Medica 31.74 -0.69% -0.22 2370 32.12 31.72 32.14 123 31.68 31.76 55 1.46% 2.04%
L'Oreal 388.80 0.78% 3.00 19379 387.95 387.90 390.70 43 388.75 388.90 7 -0.34% 23.57%
L.D.C. 101.00 - - - - - - 26 101.00 117.00 11 0.00% -10.02%
LA CHAUSSERIA INH. F 12.05 - - - - - - - - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 - - - - - - - - - - 0.00% 0.00%
FRANCAISE L'ENERGIE 22.10 - - - - - - 73 22.00 22.40 61 4.74% 0.00%
La Francaise des Jeu 43.87 -2.92% -1.32 20842 44.77 43.80 44.85 16 43.89 43.95 20 -8.76% 21.15%
Lacroix Group 42.30 - - - - - - 22 39.80 42.70 78 0.00% 102.10%
Lagardère 23.30 -1.02% -0.24 4145 23.58 23.26 23.70 39 23.30 23.34 55 11.88% 15.28%
Laurent-Perrier 104.00 - - - - - - 50 98.40 107.00 14 3.59% 37.57%
Lectra 33.60 -2.47% -0.85 1040 34.60 33.60 34.60 200 32.10 33.65 26 5.19% 41.19%
Legrand 95.32 0.19% 0.18 42386 95.40 94.96 95.90 105 95.24 95.30 1 1.56% 30.33%
Les Hotels de Paris 2.25 - - - - - - 197 1.35 - - 0.00% 0.00%
Linedata Services 40.15 - - - - - - 1 39.70 40.90 1 0.00% 36.10%
Link Solutions 29.05 0.17% 0.05 669 28.88 28.88 29.05 90 28.80 30.35 200 0.87% 40.78%
LNA Sante 53.00 -0.38% -0.20 173 53.00 53.00 53.00 58 52.80 53.20 34 0.19% 8.24%
Lumibird 17.10 - - - - - - 83 16.86 17.32 34 8.37% 20.08%
LVMH Moët Henn. L. Vui 679.70 0.46% 3.10 13624 679.00 677.00 682.60 1 679.50 679.60 21 0.42% 31.87%
LYSOGENE S.A.(PROM.) 2.14 - - - - - - 1210 1.99 2.02 1210 -2.51% 0.00%
Maisons du Monde 19.95 3.15% 0.61 8650 19.22 19.22 19.95 80 19.90 19.98 110 2.22% 30.24%
Maisons France Confo 42.90 - - - - - - 1 43.90 43.80 1251 -0.69% 20.34%
Malteries Franco-Bel 600.00 - - - - - - - - - - 0.00% 0.00%
Manitou B.F. 29.90 4.82% 1.38 336 29.20 29.20 29.98 12 29.80 31.35 200 7.64% 106.40%
Manutan Internationa 80.20 - - - - - - 6 80.00 80.80 53 -0.99% 10.77%
Marie Brizard Wine & 1.30 - - - - - - 5000 1.26 1.31 443 -2.61% -8.22%
MAUNA KEA TECH 1.05 1.75% 0.02 504 1.04 1.04 1.05 7500 0.99 1.05 81 -4.99% -23.51%
McPhy Energy 16.04 -5.48% -0.93 12497 16.87 15.89 16.87 300 16.00 16.05 13 -1.51% -49.19%
Media 6 6.44 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.42 - - - - - - 900 1.42 1.50 137 -2.74% -32.38%
Mercialys 10.34 1.37% 0.14 8678 10.26 10.23 10.42 23 10.32 10.38 230 -3.68% 40.40%
Mersen 33.10 -0.75% -0.25 454 33.40 33.10 33.40 69 33.00 33.20 136 -1.62% 32.87%
Metabolic Explorer 4.33 2.79% 0.12 1150 4.22 4.22 4.33 11 4.30 4.34 548 1.57% 74.69%
Metropole TV M6 16.92 0.30% 0.05 3882 16.82 16.82 16.94 428 16.90 16.98 300 -1.92% 28.19%
Micropole 0.97 - - - - - - 520 0.96 0.98 1 0.00% -22.92%
Montea 112.80 -0.35% -0.40 47 113.40 112.80 113.40 63 112.40 113.40 26 1.16% 19.28%
MRM 1.40 - - - - - - - - - - 0.00% 0.00%
Musée Grevin 97.00 - - - - - - - - - - 0.00% 0.00%
Nacon S.A. 5.04 0.40% 0.02 807 5.04 5.04 5.04 168 5.02 5.04 446 -3.46% -8.73%
Nanobiotix 12.11 -0.98% -0.12 515 12.24 12.11 12.24 23 12.12 12.65 500 2.26% -11.89%
Navya 1.74 1.46% 0.03 301 1.74 1.74 1.74 4065 1.70 2.91 397 -10.02% 33.98%
Neoen 35.02 -4.58% -1.68 32689 35.84 33.30 35.84 233 35.00 35.18 9 0.49% -36.48%
Neurones 29.15 - - - - - - 90 29.70 30.30 94 2.64% 42.20%
Nexans 80.65 -0.19% -0.15 749 80.83 80.65 81.45 38 80.50 80.60 21 0.94% 35.80%
Nexity 42.86 0.61% 0.26 3281 42.70 42.60 43.06 36 42.84 42.88 88 0.05% 19.66%
NEXTSTAGE EO 3 91.00 - - - - - - - - - - 0.00% 0.00%
NHOA S.A. 17.50 - - - - - - 155 17.12 17.60 137 0.00% 193.13%
Nicox 3.25 - - - - - - 387 3.19 3.25 214 0.93% -25.20%
NOKIA 5.20 0.52% 0.03 880082 5.21 5.20 5.24 1687 5.20 5.20 1300 4.42% 63.97%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 6.10 - - - - - - 57 5.92 6.10 156 0.00% 1.33%
Oeneo 12.64 - - - - - - 57 13.04 13.10 160 2.27% 15.96%
OL Groupe 2.20 - - - - - - 332 2.12 2.23 353 0.46% -33.33%
ORANGE SA 9.37 -0.56% -0.05 146023 9.42 9.37 9.44 4 9.37 9.37 104 -1.18% -3.44%
Orapi 6.77 - - - - - - 59 6.64 6.85 30 2.11% -37.02%
OREGE 1.75 - - - - - - 480 1.25 1.66 2400 0.00% 0.00%
Orpea 106.20 -0.54% -0.57 1955 107.40 106.20 107.75 35 106.15 106.30 62 -1.07% -1.00%
OSE Immunotherapeuti 9.04 - - - - - - 184 8.95 9.03 105 1.57% 137.27%
Paragon ID - - - - - - - 92 31.20 31.60 92 0.00% 0.00%
Parrot 5.22 -0.19% -0.01 14 5.22 5.22 5.22 31 5.25 5.41 74 -9.04% 4.81%
Passat 5.95 - - - - - - 571 7.25 6.25 5 0.00% 30.77%
Patrimoine & Commerc 17.50 - - - - - - 62 17.15 17.80 110 0.00% -20.45%
PCAS 13.80 - - - - - - 10 13.15 15.30 390 0.00% -26.60%
Pernod Ricard 187.05 0.38% 0.70 9224 186.90 186.90 188.20 67 186.95 187.05 149 -0.11% 18.39%
Peugeot Invest 108.40 0.74% 0.80 144 108.40 108.40 108.60 152 108.40 108.80 54 -1.10% 0.00%
Pharmagest Interacti 93.90 -0.84% -0.80 160 94.60 93.80 94.70 27 93.70 94.20 17 0.64% 74.72%
PIERRE & VACANCES 9.93 - - - - - - 816 9.74 9.95 101 -1.68% -36.35%
Plastiques du Val de 6.83 - - - - - - 1000 5.98 7.16 1000 6.72% -11.64%
Poxel 6.08 1.25% 0.07 142 6.08 6.08 6.08 1000 5.80 6.09 352 0.46% -20.15%
Proactis 0.16 - - - - - - 6484 0.14 0.16 1762 0.00% 44.14%
Prodways Group 2.81 - - - - - - 400 2.86 2.83 1 -6.17% -3.92%
Prologue 0.34 - - - - - - 19000 0.37 1.00 333 0.00% -25.27%
Précia 32.00 - - - - - - 30 34.50 28.00 80 0.00% 82.86%
Publicis Groupe 53.58 0.15% 0.08 11576 53.48 53.36 53.74 238 53.52 53.56 140 -2.30% 30.49%
Quadient 24.60 -0.65% -0.16 408 24.80 24.56 24.84 69 24.52 24.66 19 0.57% 56.81%
Rallye 5.63 - - - - - - 1000 5.40 5.93 1000 -0.88% 0.00%
Recylex 4.36 - - - - - - - - 11.52 315 0.00% 0.00%
Renault 32.92 2.32% 0.74 66927 32.66 32.34 33.17 152 32.88 32.94 214 3.19% -10.64%
Rexel 18.00 1.27% 0.23 99568 17.98 17.87 18.07 162 17.96 17.99 571 0.03% 36.48%
Robertet 1000.00 0.05% 0.50 3 1000.00 1000.00 1000.00 3 991.00 1004.00 3 1.63% 17.87%
ROCHE BOBOIS S.A. EO 22.00 - - - - - - 148 29.80 30.20 148 0.00% 29.79%
Rothschild & Co. 31.80 0.00% 0.00 338 31.75 31.75 31.80 33 31.80 32.05 193 -1.09% 21.61%
Rubis 34.01 0.35% 0.12 9577 33.92 33.88 34.13 26 33.96 33.99 82 1.47% -10.44%
Rémy Cointreau 186.20 0.38% 0.70 1176 185.60 185.60 186.30 6 186.10 186.30 41 1.81% 22.36%
Sabeton 21.00 - - - - - - - - - - 0.00% 0.00%
Safran 113.51 2.95% 3.25 73654 111.94 111.94 114.36 17 113.52 113.56 48 -5.55% -5.72%
Samse 184.25 - - - - - - 8 185.50 192.00 8 2.22% 18.49%
Sanofi 86.89 -0.17% -0.15 67467 87.20 86.83 87.47 146 86.85 86.89 242 -1.17% 10.41%
Sartorius Stedim Bio 481.25 -0.04% -0.20 2955 482.15 479.10 484.50 10 481.10 481.50 25 3.72% 63.20%
Savencia SA 66.60 - - - - - - 4 67.40 71.20 8 -4.03% 2.46%
Schneider Electric 141.52 -0.01% -0.01 53875 139.96 139.70 141.70 80 141.48 141.56 111 0.91% 18.73%
SCOR SE 23.70 0.30% 0.07 14301 23.79 23.68 24.05 265 23.64 23.69 311 -3.39% -11.17%
SEB 139.10 -1.10% -1.55 942 140.40 138.70 140.50 41 138.90 139.10 15 -0.67% 4.33%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 - - - - - - - - - - 0.00% 0.00%
SergeFerrari 7.13 - - - - - - 137 6.98 7.55 95 6.42% 0.00%
SES Imagotag 45.55 - - - - - - 150 40.70 49.05 150 -4.21% 48.61%
SES 6.52 0.00% 0.00 20899 6.53 6.51 6.55 126 6.51 6.52 843 -5.26% -15.41%
SII 35.00 - - - - - - 255 34.20 35.00 255 9.89% 23.67%
SMCP S.A.S. 5.50 3.78% 0.20 12564 5.35 5.31 5.51 595 5.48 5.52 84 1.83% 8.33%
SMTPC 21.00 0.00% 0.00 122 21.00 21.00 21.00 379 20.80 23.00 129 0.48% 16.67%
Societe BIC 58.30 1.75% 1.00 1489 57.65 57.65 58.60 114 58.25 58.40 75 3.62% 23.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 90.80 -0.44% -0.40 51 90.80 90.80 90.80 5 91.20 92.00 5 0.44% 34.12%
Société Générale 25.01 0.97% 0.24 90058 24.95 24.79 25.16 263 25.00 25.02 231 0.98% 44.72%
Artois 4999.00 - - - - - - - - - - 0.00% 0.00%
Sodexo 72.50 0.72% 0.52 22928 72.30 71.82 72.70 65 72.46 72.52 2 -3.34% 3.30%
Soditech Ingenierie 0.99 - - - - - - - - - - 0.00% 0.00%
Sogeclair 23.70 - - - - - - 120 21.80 19.75 249 0.00% -20.47%
Soitec S.A. 204.00 0.59% 1.20 605 204.40 203.20 204.80 33 203.80 204.20 66 1.10% 27.15%
Solocal Group 1.62 1.58% 0.03 1301 1.60 1.60 1.62 5000 1.58 1.66 1050 0.34% -40.69%
Solutions 30 6.95 -1.07% -0.07 4613 6.98 6.89 7.03 262 6.94 7.90 275 -0.57% -33.03%
Solvay 114.15 1.20% 1.35 2855 113.22 113.05 114.55 66 114.15 114.20 37 1.08% 16.14%
Somfy 162.50 0.68% 1.10 118 161.80 161.80 162.60 15 160.40 161.60 11 0.56% 18.68%
Sopra Steria Group 168.90 0.96% 1.60 2324 168.50 168.00 171.30 13 168.90 169.50 12 -0.83% 26.36%
Spie S.A. 19.62 -1.51% -0.30 8894 20.08 19.61 20.10 864 19.60 19.62 346 -4.05% 11.41%
SQLI 25.55 0.39% 0.10 22 25.55 25.55 25.55 250 23.30 27.90 250 2.21% 28.54%
SRP Groupe 3.27 -1.36% -0.04 15931 3.19 3.19 3.37 997 3.27 3.27 896 -1.34% 35.10%
St Dupont 0.08 - - - - - - 463 0.08 0.09 2047 0.72% -30.12%
Ste Industrielle D A 0.61 - - - - - - 10000 0.54 0.65 10000 4.77% -37.22%
STEF 97.90 - - - - - - 35 94.00 99.10 16 2.84% 15.31%
Stellantis 16.38 1.00% 0.16 50376 16.35 16.27 16.45 393 16.37 16.38 300 3.00% 10.31%
STMicroelectronics 35.17 1.74% 0.60 51871 35.09 34.98 35.31 6 35.16 35.17 158 4.13% 13.53%
Sté Bains Mer Cer. Étr. 71.00 - - - - - - 1 72.40 73.40 3 0.00% 25.44%
FERM.CASINO M.C. INH 1141.00 - - - - - - - - - - 0.00% 0.00%
Suez SA 19.67 0.04% 0.01 26090 19.66 19.64 19.67 86 19.66 19.67 1315 -0.10% 21.25%
Sword Group SE 45.00 -0.66% -0.30 67 45.00 45.00 45.00 60 44.95 45.35 60 7.35% 48.52%
Synergie 37.05 - - - - - - 200 34.00 37.50 23 5.86% 14.88%
Séché Environnement 48.65 - - - - - - 17 48.35 49.65 12 1.67% 33.29%
Tarkett 20.40 0.12% 0.03 667 20.40 20.40 20.40 148 20.40 20.45 341 1.12% 42.58%
Technicolor 2.93 -0.48% -0.01 1138 2.92 2.92 2.93 100 2.92 2.94 220 -3.03% 63.24%
Technip Energies 11.48 0.09% 0.01 53137 11.46 11.46 11.56 3 11.48 11.48 237 1.10% 0.00%
TechnipFMC 6.16 0.75% 0.05 22668 6.11 6.09 6.17 312 6.14 6.16 200 3.77% -21.18%
Televerbier 47.00 - - - - - - - - - - 0.00% 0.00%
Tessi 171.00 - - - - - - 40 166.50 169.00 1 0.00% 39.02%
TFF Group 26.60 - - - - - - 30 25.20 27.70 38 1.53% -24.00%
Thales 88.66 0.32% 0.28 16712 88.94 88.66 89.62 64 88.62 88.68 39 -1.12% 17.65%
Thermador Groupe 95.40 1.49% 1.40 18 95.40 95.40 95.40 26 96.70 99.00 18 -1.67% 46.88%
TIKEHAU CAP. S.C.A. 26.45 - - - - - - 250 25.45 27.80 250 5.17% 30.30%
Tipiak 74.00 - - - - - - - - - - 0.00% 0.00%
TITAN CEMENT INTL. S 15.90 - - - - - - 100 15.84 16.06 100 -1.49% -14.79%
Total Gabon 140.25 - - - - - - 19 135.00 137.00 19 0.00% -6.50%
TotalEnergies 36.92 0.61% 0.23 258423 36.95 36.83 37.10 409 36.92 36.94 688 3.16% 0.00%
Touax 8.32 - - - - - - 477 8.08 8.28 39 0.00% 29.19%
Tour Eiffel 28.90 - - - - - - 1 29.00 29.10 114 0.00% -1.03%
TRANSGENE 2.33 - - - - - - 2500 2.08 2.50 2500 4.01% 41.69%
Transition Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Trigano 184.10 0.82% 1.50 264 183.60 183.40 184.30 7 183.70 184.20 10 1.90% 25.93%
Turenne Investisseme 4.61 - - - - - - 2334 5.70 4.78 138 0.00% 0.00%
Téléperformance 355.10 -0.21% -0.75 6026 357.30 354.20 358.30 58 355.00 355.20 29 -1.47% 30.59%
TF1 8.10 0.12% 0.01 14704 8.21 8.06 8.21 580 8.10 8.12 1645 -2.00% 23.34%
Ubisoft Entertainmen 53.10 -1.15% -0.62 21871 53.60 52.86 53.76 45 53.08 53.12 1 -4.79% -32.44%
Unibel 550.00 - - - - - - - - - - 0.00% 0.00%
Union Financière de Fr 17.95 - - - - - - 402 17.65 17.85 402 0.84% -7.71%
Union Technol.Inform 0.80 - - - - - - 3426 0.72 0.57 1 0.00% 0.00%
Vallourec 8.10 0.12% 0.01 62711 8.26 8.09 8.26 98 8.05 8.07 74 4.29% -13.23%
Valneva SE 11.85 0.21% 0.03 5111 11.79 11.74 11.86 62 11.83 11.86 275 0.04% 52.38%
Valéo 24.95 2.51% 0.61 25366 24.63 24.55 25.06 208 24.93 24.97 234 0.79% -24.95%
Veolia Environnement 27.77 0.49% 0.14 35678 27.84 27.77 27.98 206 27.78 27.79 136 5.26% 38.27%
Verallia SA Actions 31.47 0.45% 0.14 224 31.49 31.47 31.58 48 31.42 31.50 12 0.67% 7.29%
Verimatrix 1.64 2.12% 0.03 6844 1.63 1.61 1.64 564 1.62 1.64 597 -16.18% -43.25%
Vetoquinol 122.80 -0.16% -0.20 22 122.60 122.60 123.00 21 123.40 124.80 9 18.50% 118.09%
Vicat 42.90 0.82% 0.35 259 42.85 42.85 43.20 38 42.80 43.05 58 0.77% 24.42%
Viel et Compagnie 6.04 - - - - - - 313 5.70 6.14 698 0.00% 41.62%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 56.80 -0.18% -0.10 169 56.80 56.60 57.00 24 56.60 56.70 21 0.00% 15.77%
Vinci 90.21 1.09% 0.97 38088 90.29 89.93 90.97 1 90.21 90.25 96 -1.00% 8.41%
Virbac 339.75 -0.22% -0.75 250 341.00 339.75 343.00 7 338.50 340.00 9 3.26% 40.12%
Visiodent 1.21 - - - - - - - - 2.78 3 0.00% 0.00%
Vitura 32.10 - - - - - - 68 37.40 39.00 7 0.00% 0.00%
Vivendi 28.42 -0.32% -0.09 66229 28.64 28.26 28.64 392 28.42 28.43 153 0.00% 7.71%
Voltalia 22.85 -0.44% -0.10 240 23.10 22.85 23.10 58 22.80 22.90 64 6.74% 20.54%
Vranken - Pommery Mo 17.95 - - - - - - 1 18.00 17.85 124 0.00% -19.87%
Wavestone 42.20 - - - - - - 366 41.70 42.10 39 0.48% 72.24%
Wendel 119.50 0.46% 0.55 885 119.10 119.10 120.30 144 119.40 119.70 75 6.21% 21.44%
WFD Unibail Rodamco 71.73 2.72% 1.90 18143 70.99 70.91 72.32 80 71.67 71.76 83 -3.31% 8.06%
Worldline 79.76 1.37% 1.08 53860 79.60 79.46 80.55 57 79.74 79.77 92 -6.71% -0.05%
X-FAB Silicon Foundr 8.25 3.64% 0.29 18542 8.00 8.00 8.30 705 8.24 8.28 249 8.45% 62.28%
Xilam Animation 38.15 -2.43% -0.95 159 38.25 37.75 38.25 150 36.00 37.95 15 -1.64% -20.53%
Électricité de Strasbou 109.00 - - - - - - 24 112.00 113.00 37 0.00% 0.00%
Éts Maurel et Prom 1.85 - - - - - - 5000 1.79 2.45 40 2.54% -30.30%