16.04.2021 00:37:30
PAX
7836.51
EUR
32.9800
0.42%
15.04.2021 18:05
 
Chart
Kursdaten
Kurs 7836.51 Eröffnung 7803.52
Diff. absolut 32.98 Tages-Hoch 7844.37
Diff. % 0.42 % Tages-Tief 7803.10
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 7803.53 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 18:05
Währung EUR Aktualisierungsstand 16.04.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.28% 7844.4 6756.6
1 Woche 1.32% 7844.4 7712.5
1 Monat 4.20% 7844.4 7367.2
3 Monate 11.44% 7844.4 6756.6
6 Monate 29.06% 7844.4 5717.7
1 Jahr 46.47% 7844.4 5227.9
3 Jahre 20.01% 7844.4 4480.0
25.96
26.51
1.13
12.28
4.63
SMI
-3.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.96,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-3.06,"chartHeight":14.908700365956,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":12.28,"chartHeight":22.503130988991,"year":2021,"ID_NOTATION":"10991376"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.04.2021 00:37:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 6.86 0.00% 0.00 - 6.86 6.86 6.86 166 6.76 6.88 43 2.08% 78.18%
AB Science 16.70 4.05% 0.65 8198 16.13 16.13 16.89 331 16.60 16.83 331 6.57% -14.71%
ABC Arbitrage 6.97 0.00% 0.00 2282 6.97 6.97 7.01 442 6.91 7.02 444 -4.26% 4.81%
ABEO S.A. EO -,75 13.35 0.00% 0.00 - 13.35 13.35 13.35 59 13.35 13.90 97 15.33% -51.81%
Abionyx Pharma 0.98 0.00% 0.00 - 0.98 0.98 0.98 3522 1.08 1.09 3522 0.00% 185.92%
Abivax 19.88 2.26% 0.44 5083 19.89 19.80 19.98 102 19.66 19.90 45 -0.40% 148.50%
Abonn. à Durée Libre Par 16.80 0.00% 0.00 - 16.80 16.80 16.80 100 17.50 17.80 269 0.00% 3.70%
Acanthe Developpemen 0.42 0.00% 0.00 - 0.42 0.42 0.42 1391 0.41 0.52 8518 -0.48% -9.91%
Accor S.A. 33.96 0.32% 0.11 328479 34.41 33.54 34.86 126 33.92 33.97 3 2.23% 14.46%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 500 3.19 3.43 634 0.00% 0.00%
Actia Group 3.38 1.05% 0.04 5754 3.29 3.26 3.39 66 3.26 3.49 351 4.17% -24.07%
Adocia 9.68 0.62% 0.06 158 9.68 9.68 9.68 2111 7.11 9.79 52 -3.20% 17.62%
Adux 1.99 0.00% 0.00 - 1.99 1.99 1.99 751 1.91 1.96 258 -2.93% 9.94%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 55 2.02 2.10 20 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 458 19.40 19.80 458 0.00% 0.00%
Air France-KLM 4.89 -0.67% -0.03 790657 4.92 4.82 4.99 2894 4.87 4.89 5 -8.36% -5.24%
Air Liquide 140.88 0.69% 0.96 154058 140.32 139.84 140.94 857 140.96 140.96 7 0.37% 4.36%
Airbus Group 102.68 2.43% 2.44 535214 100.22 99.52 104.10 773 102.84 102.84 773 1.74% 13.58%
Akka Technologies 23.84 -2.09% -0.51 6441 24.42 23.74 24.68 76 23.72 23.84 242 -0.91% -7.95%
Akwel 31.23 1.88% 0.57 869 30.50 30.50 31.40 240 30.75 31.45 223 -0.87% 36.95%
Alan Allman Associat 0.91 - - - - - - 2000 4.00 - - 0.00% 0.00%
Albioma 42.12 -0.61% -0.26 77989 42.60 42.04 42.78 186 42.04 42.42 52 -4.01% -10.00%
ALD EO 1,50 13.20 -0.08% -0.01 14357 13.22 13.12 13.34 112 13.04 13.32 129 1.07% 14.98%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos 5.75 0.00% 0.00 - 5.75 5.75 5.75 982 4.55 4.61 982 0.00% 0.00%
Alstom 44.07 -0.14% -0.06 391607 44.05 44.01 44.59 7058 44.08 44.08 8 -0.23% -5.79%
ALTAMIR 23.93 0.00% 0.00 - 23.93 23.93 23.93 36 23.91 24.20 185 -0.27% 23.16%
Altarea 160.00 0.25% 0.40 699 159.40 159.40 160.00 21 159.00 160.00 78 0.13% 11.11%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 - - - - 0.00% 0.00%
Alten 103.00 -0.48% -0.50 16852 103.40 101.70 104.30 17 102.70 103.00 53 0.10% 10.28%
Amplitude Surgical 2.22 0.00% 0.00 - 2.22 2.22 2.22 407 2.13 2.18 78 0.00% 54.17%
Amundi S.A. 74.20 0.95% 0.70 62288 73.65 73.45 74.45 3 74.20 74.30 16 -0.93% 10.66%
Aperam 43.12 -1.83% -0.81 56203 43.92 43.01 44.12 36 43.03 43.19 36 5.41% 26.36%
ArcelorMittal 24.51 -1.76% -0.44 1172849 25.00 24.38 25.09 123 24.30 25.03 120 0.55% 29.29%
Argan 83.50 -0.48% -0.40 1453 83.90 83.30 83.90 37 83.30 83.70 7 3.09% 15.97%
Arkema 102.35 -0.87% -0.90 52822 103.55 102.12 103.72 830 102.60 102.60 96 -1.11% 8.91%
ARTEA SA - - - - - - - 236 11.90 - - 0.00% 0.00%
Artmarket.com 10.08 - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.40 0.00% 0.00 - 0.40 0.40 0.40 6248 0.36 0.38 6248 0.00% -68.12%
Assystem 28.25 8.03% 2.10 139 27.80 27.80 28.25 107 27.55 28.80 25 8.03% -21.09%
Atari 0.88 -6.70% -0.06 246819 0.91 0.87 0.92 46977 0.86 0.88 1936 -2.88% 142.94%
Ateme SA 15.22 0.20% 0.03 621 15.31 15.22 15.34 176 15.06 15.44 162 1.60% 24.55%
ATOS 60.60 1.00% 0.60 230065 59.84 59.80 61.36 241 60.60 60.60 241 2.71% -19.33%
Aubay Technology 41.05 0.12% 0.05 1379 41.10 40.95 41.50 75 40.50 41.05 9 -0.73% 19.51%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 - - - - 0.00% 0.00%
AURES Technologies 23.90 0.00% 0.00 - 23.90 23.90 23.90 250 22.60 27.30 250 0.00% 42.09%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 7.18 70 0.00% 0.00%
Avenir Telecom 0.22 -3.06% -0.01 5461 0.22 0.22 0.22 9011 0.22 0.23 4622 -14.48% -58.03%
AXA S.A. 23.43 -0.87% -0.20 1623774 23.68 23.37 23.73 3196 23.41 23.41 3196 -0.13% 19.83%
Axway Software 30.10 1.86% 0.55 473 30.00 30.00 30.10 13 29.30 31.40 175 2.91% 12.31%
Aéroports de Paris 102.92 -0.31% -0.33 20050 103.00 102.72 104.65 64 102.90 103.15 69 -3.54% -2.53%
Baccarat 215.70 - - - - - - - - - - 0.00% 0.00%
BALYO S.A. EO -,08 2.22 2.54% 0.06 9405 2.12 2.12 2.22 276 2.20 2.27 549 2.30% 58.35%
Barbara Bui 5.95 0.00% 0.00 - 5.95 5.95 5.95 - - - - 0.00% 0.00%
Bastide, Le Confort 48.38 0.68% 0.33 678 48.65 48.00 48.70 125 47.75 48.45 18 -0.36% 27.81%
Beneteau 11.70 0.34% 0.04 29568 11.72 11.56 11.92 111 11.68 11.74 44 -1.52% 25.27%
BigBen Interactive 20.05 1.57% 0.31 2622 20.05 19.82 20.05 320 19.86 20.20 320 -1.11% 7.10%
bioMerieux 113.33 0.18% 0.20 32388 112.62 112.45 114.30 28 113.25 113.35 30 1.27% -2.22%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 - - - - 0.00% 0.00%
BNP Paribas 51.83 -0.21% -0.11 1117324 52.01 51.74 52.41 1694 51.76 51.76 67 -0.37% 19.31%
Boiron 39.40 -2.05% -0.82 1231 40.65 39.35 40.65 80 39.00 39.55 80 7.36% -3.08%
Bolloré 4.20 0.38% 0.02 298437 4.19 4.19 4.21 140 4.20 4.20 1384 2.19% 23.76%
Bonduelle 21.20 -0.47% -0.10 2647 21.30 21.20 21.40 9 21.00 21.25 50 -2.08% 2.17%
Bone Therapeutics 2.77 0.00% 0.00 - 2.77 2.77 2.77 731 2.69 2.83 396 -2.81% -28.65%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.69 0.00% 0.00 - 1.69 1.69 1.69 2232 3.46 3.54 2232 0.00% 0.00%
Bouygues 34.39 0.03% 0.01 223605 34.36 34.23 34.51 242 34.36 34.40 36 -0.42% 1.69%
Bureau Veritas 24.75 0.28% 0.07 137009 24.71 24.70 24.80 155 24.71 24.78 328 -0.52% 13.43%
Burelle 880.00 -2.22% -20.00 4 880.00 880.00 880.00 4 858.00 898.00 3 -2.22% 2.09%
CRED.AG.M.D.LANGUEDO 54.43 0.00% 0.00 - 54.43 54.43 54.43 63 65.61 66.41 63 0.00% -26.45%
Cafom 9.20 0.00% 0.00 - 9.20 9.20 9.20 48 9.40 9.70 1603 0.00% 46.03%
CAISSE REG. DE CR. A 112.40 0.00% 0.00 - 112.40 112.40 112.40 50 93.53 - - 0.00% 0.00%
CRED.AGR.M.ATL.VEND. 106.62 0.00% 0.00 - 106.62 106.62 106.62 2 107.02 108.06 5 -3.48% -33.36%
CAISSE REG.CRED.AGR. 86.50 0.00% 0.00 - 86.50 86.50 86.50 50 86.50 88.99 10 0.00% -22.77%
CAISSE REG.CRED.AGR. 97.01 0.00% 0.00 - 97.01 97.01 97.01 39 91.94 93.06 39 0.00% -14.15%
Cap Gemini 151.50 0.38% 0.57 120946 150.82 150.60 152.30 1455 151.30 151.30 342 0.93% 19.31%
CAPELLI 31.70 0.00% 0.00 - 31.70 31.70 31.70 51 31.40 33.10 26 0.00% -11.94%
Carmila 13.76 4.40% 0.58 12123 13.16 13.16 13.84 410 13.74 13.78 139 5.20% 18.01%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 - - - - 0.00% 0.00%
Carrefour 15.01 0.07% 0.01 878094 15.00 14.98 15.10 6219 14.99 14.99 1335 -0.96% 6.79%
Casino Guichard 27.35 0.29% 0.08 36125 27.34 27.15 27.45 39 27.31 27.36 285 -2.91% 9.01%
CAST 3.92 0.00% 0.00 - 3.92 3.92 3.92 1522 4.33 4.39 1522 0.00% -5.54%
CATANA GROUP 3.66 3.10% 0.11 1373 3.60 3.59 3.69 201 3.62 3.71 561 -1.21% 36.57%
CATERING INTL&SERV 12.12 0.00% 0.00 - 12.12 12.12 12.12 400 12.70 13.10 400 0.00% 11.24%
CBo Territoria 3.80 0.00% 0.00 - 3.80 3.80 3.80 432 3.81 3.83 67 0.00% 4.97%
Cegedim 25.27 -2.79% -0.72 158 26.05 25.25 26.05 117 24.85 25.85 78 5.53% -2.60%
CeGeREAL 32.10 0.00% 0.00 - 32.10 32.10 32.10 36 38.60 43.60 5 0.00% -15.97%
Celyad Oncology 5.91 -2.39% -0.14 2 5.91 5.91 5.91 157 5.82 6.06 132 -2.31% -10.05%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 - - 8.95 1 0.00% 0.00%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 - - - - 0.00% 0.00%
CGG S.A. 1.07 -1.11% -0.01 867676 1.09 1.06 1.09 6893 1.07 1.07 6766 1.40% 31.34%
Chargeurs 23.12 0.26% 0.06 6895 23.00 22.86 23.18 84 23.04 23.12 61 -2.69% 31.96%
Christian Dior 577.00 2.12% 12.00 1946 566.00 561.00 579.50 5 574.00 604.00 2 7.45% 26.42%
Cibox Inter@ctive 0.26 -5.51% -0.01 21653 0.28 0.26 0.28 8356 0.25 0.26 1201 -10.30% 20.66%
Michelin (CGDE) 123.65 0.32% 0.40 140928 123.40 123.10 123.95 1404 123.60 123.60 1404 -2.06% 17.37%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 - - - - 0.00% 0.00%
Claranova 7.97 -2.86% -0.23 14776 8.20 7.88 8.20 1407 7.92 8.05 259 -9.53% 24.92%
CNP Assurances 16.37 -0.76% -0.12 114128 16.53 16.33 16.57 4610 16.32 16.32 4610 -2.36% 23.55%
Coface 9.66 -1.08% -0.10 40318 9.78 9.62 9.79 139 9.65 9.69 160 -2.03% 16.67%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - 0.00% 0.00%
Colas 121.00 0.00% 0.00 - 121.00 121.00 121.00 1 119.50 122.00 34 0.00% -10.37%
Compagnie de Saint-G 52.51 -0.22% -0.12 423241 52.88 52.24 53.35 3868 52.46 52.46 641 2.42% 39.36%
Compagnie des Alpes 22.00 -0.90% -0.20 448 22.40 22.00 22.40 114 21.50 23.10 27 0.69% 13.29%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 3 5500.00 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 - - - - 0.00% 0.00%
Cie Plastic Omnium 29.56 -0.77% -0.23 89083 30.00 29.46 30.44 197 29.54 29.58 54 -5.86% 5.05%
CNIM 76.40 0.00% 0.00 - 76.40 76.40 76.40 136 23.80 22.90 136 0.00% 0.00%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 - - - - 0.00% 0.00%
Covivio 76.04 0.13% 0.10 21606 75.64 75.42 76.89 69 76.02 76.02 69 0.98% 1.05%
CA TOULOUSE 31 CCI N 126.87 0.00% 0.00 - 126.87 126.87 126.87 33 95.42 - - 0.00% 0.00%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 23.00 0.31% 0.07 67 22.90 22.89 23.00 71 22.91 23.29 187 0.88% 7.60%
CRED.AGR.BRIE P.CCI 23.00 0.59% 0.14 48 22.95 22.93 23.00 83 22.75 23.19 58 3.35% -20.44%
CRED.AGR.M.NORM.CCI 106.02 0.00% 0.00 - 106.02 106.02 106.02 52 105.66 106.94 52 0.00% -28.61%
CRED.AGR.M.MORBI.CCI 85.51 0.00% 0.00 - 85.51 85.51 85.51 2 80.10 72.99 31 0.00% -18.17%
CRED.AGR.M.LOI+H.CCI 75.00 0.00% 0.00 - 75.00 75.00 75.00 200 73.25 75.45 38 0.00% -15.25%
CRED.AGR.M.RHONE CCI 144.20 0.00% 0.00 - 144.20 144.20 144.20 50 164.00 163.44 34 0.00% -27.40%
CRED.AGR.ILE FR.CCI 79.13 0.00% 0.00 - 79.13 79.13 79.13 42 77.96 80.41 4 8.10% -21.65%
Crédit Agricole 12.46 -1.13% -0.14 1270968 12.55 12.44 12.61 35310 12.45 12.45 3400 -0.65% 19.88%
CS COMM & SYSTEMES 3.67 0.00% 0.00 - 3.67 3.67 3.67 1240 3.59 3.80 485 0.00% -36.86%
Danone 59.25 0.54% 0.32 595057 58.96 58.74 59.42 6246 59.18 59.18 344 -1.23% 9.72%
Dassault Aviation 964.50 -0.41% -4.00 995 970.00 964.50 972.25 2 964.50 965.50 7 -1.73% 6.46%
Dassault Systèmes 191.45 0.39% 0.75 57796 191.00 190.90 193.25 18 191.45 191.70 21 1.19% 15.00%
DBV technologies 10.72 -5.22% -0.59 16067 11.14 10.62 11.15 2207 10.61 12.40 426 5.77% 145.20%
Delta Plus Group 81.85 0.00% 0.00 85 82.50 81.40 82.50 2 81.70 82.60 66 3.74% 108.27%
Derichebourg 7.33 -0.68% -0.05 33163 7.40 7.33 7.43 115 7.32 7.46 144 -0.51% 23.71%
Devoteam 107.40 0.94% 1.00 19 107.60 107.00 107.60 17 105.40 109.60 45 1.70% 11.64%
DMS 1.82 0.00% 0.00 - 1.82 1.82 1.82 470 1.77 1.82 809 0.44% 2.31%
Docks de Pétr. 500.00 0.00% 0.00 - 500.00 500.00 500.00 1 350.00 - - 0.00% 0.00%
Edenred 46.22 0.57% 0.26 137485 46.08 45.98 46.41 229 46.04 46.27 76 2.54% -0.89%
EGIDE 1.30 0.00% 0.00 - 1.30 1.30 1.30 158 1.24 1.67 4177 -5.09% 32.89%
Eiffage 87.48 -0.70% -0.62 87503 88.42 87.28 88.60 1261 87.38 87.38 1261 -2.28% 10.71%
EkinopsS. 6.81 -1.16% -0.08 2223 6.91 6.81 7.00 75 6.81 6.86 77 1.34% 72.84%
E.D.F. 12.11 -0.53% -0.07 492012 12.21 12.10 12.29 100 11.21 12.96 100 -1.32% -6.18%
Electro Power System 19.00 -0.52% -0.10 825 19.20 18.96 19.20 580 19.00 19.32 98 1.39% 218.26%
Elior Group 6.79 -1.31% -0.09 128144 6.85 6.75 6.95 824 6.78 6.79 819 -0.29% 21.27%
ELIS S.A. 15.30 2.14% 0.32 168081 15.03 15.03 15.43 87 15.29 15.33 87 3.52% 11.35%
Engie S.A. 12.24 -0.13% -0.02 1205202 12.29 12.19 12.38 222 12.25 12.25 222 -0.29% -2.28%
Eos Imaging 2.45 0.10% 0.00 13035 2.45 2.45 2.45 293 2.40 2.46 1279 0.10% -9.50%
Eramet 59.40 -1.82% -1.10 12568 61.10 59.25 61.10 52 59.40 59.60 91 -4.27% 38.36%
ERYTECH Pharma 6.10 0.66% 0.04 2750 6.11 6.08 6.13 318 6.07 6.12 199 0.83% -14.92%
Esi Group 48.50 0.00% 0.00 - 48.50 48.50 48.50 23 50.00 49.80 68 0.00% 59.54%
Esperite N.V. 0.04 0.00% 0.00 - 0.04 0.04 0.04 9511 0.04 0.04 18389 1.24% -57.17%
EssilorLuxottica 140.08 1.23% 1.70 174467 138.45 138.24 140.18 750 139.84 139.84 200 2.80% 9.52%
Esso S.A.F. 11.80 0.00% 0.00 - 11.80 11.80 11.80 31 11.25 12.00 88 -0.42% -53.17%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 - - - - 0.00% 0.00%
Eurazeo 68.00 0.59% 0.40 23493 67.95 67.40 68.45 29 68.00 68.10 101 2.64% 21.65%
Euro Ressources 3.15 0.00% 0.00 - 3.15 3.15 3.15 36 3.18 3.31 125 0.00% 24.02%
Eurofins Scientific 88.30 1.62% 1.41 151999 87.11 87.01 88.53 2358 88.34 88.34 843 3.75% 27.88%
Euronext 89.85 0.08% 0.07 50431 90.35 89.40 90.80 27 89.85 90.40 46 1.81% -0.72%
EuropaCorp 0.79 0.00% 0.00 - 0.79 0.79 0.79 170 0.80 0.80 5 0.00% -21.47%
Europcar Mobility Gr 0.27 1.49% 0.00 7723009 0.27 0.27 0.27 43028 0.27 0.28 41435 -0.66% -64.39%
Eutelsat Communicati 10.16 0.54% 0.06 258281 10.18 10.14 10.31 821 10.14 10.26 318 -4.42% 9.96%
Evergreen 0.81 - - - - - - - - - - 0.00% 0.00%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 1 91.00 - - 0.00% 0.00%
Exel Industries 68.80 0.00% 0.00 - 68.80 68.80 68.80 2 67.40 70.80 45 2.99% 15.44%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 - - - - 0.00% 0.00%
Faurecia 47.03 -0.57% -0.27 380942 47.71 46.87 48.25 26 46.97 46.97 26 -2.78% 12.22%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 3.24 7.19% 0.22 15721 3.13 3.13 3.32 2068 3.19 3.25 658 6.49% 125.17%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 - - - - 0.00% 0.00%
Figeac Aero 5.89 0.00% 0.00 - 5.89 5.89 5.89 1500 5.13 5.65 1 5.75% 34.32%
Financiere de L'Odet 990.00 -0.40% -4.00 60 1000.00 988.00 1001.50 1 986.00 990.00 3 -1.25% 22.22%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 - - - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 - - - - 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 - - - - 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 667 0.21 0.31 479 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 - - - - 0.00% 0.00%
Fonciere Atland 16.75 0.00% 0.00 - 16.75 16.75 16.75 - - 33.50 112 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 - - - - 0.00% 0.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 - - 6.85 2513 0.00% 0.00%
Foncière des Murs 18.10 0.00% 0.00 - 18.10 18.10 18.10 125 18.00 18.65 459 0.56% 4.93%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 - - - - 0.00% 0.00%
Foncière Inea 40.20 0.00% 0.00 - 40.20 40.20 40.20 142 41.70 42.30 142 0.00% 0.00%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 221 29.80 30.40 14 0.00% 0.00%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 - - 364.00 25 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 14 15.90 - - 0.00% 0.00%
Gaumont 117.50 0.00% 0.00 - 117.50 117.50 117.50 14 110.00 117.50 18 0.00% 0.00%
Gaztransport et Tech 69.50 -1.63% -1.15 10278 70.65 69.50 70.85 23 69.05 70.10 24 1.24% -12.69%
Gecina 120.75 -0.25% -0.30 25309 121.00 120.50 121.65 36 120.85 120.85 36 0.29% -4.47%
Generale de Sante 18.55 -3.89% -0.75 73 18.55 18.55 18.55 41 18.55 18.70 73 -5.84% 3.63%
GeNeuro 5.40 52.97% 1.87 13613 5.40 5.40 5.40 1469 5.12 5.96 875 52.97% 0.00%
Genfit 3.80 -3.21% -0.13 22713 3.93 3.80 3.93 772 3.79 3.80 745 -4.71% -5.85%
GenKyoTex SA 2.82 0.00% 0.00 - 2.82 2.82 2.82 700 2.79 2.93 804 0.00% -32.21%
Genomic Vision 0.62 7.85% 0.04 8402 0.58 0.58 0.63 1592 0.61 0.62 1028 -8.81% 52.18%
GENSIGHT BIOLOG. EO 7.29 -2.18% -0.16 28682 7.46 7.28 7.46 244 7.22 7.41 244 -0.14% 497.54%
Gerard Perrier Indus 69.60 0.00% 0.00 - 69.60 69.60 69.60 5 69.60 75.80 3 0.00% 39.20%
Getlink SE 13.22 -0.06% -0.01 162780 13.24 13.16 13.32 214 13.22 13.22 214 0.70% -7.53%
GL Events 13.52 -0.29% -0.04 541 13.60 13.52 13.60 703 13.28 13.62 661 -6.37% 3.21%
Graines VOLTZ 110.00 0.00% 0.00 - 110.00 110.00 110.00 1 115.50 116.00 54 0.00% 111.54%
GEA 98.50 0.00% 0.00 - 98.50 98.50 98.50 17 98.50 99.00 5 0.00% -1.01%
Group PAREF 60.00 0.00% 0.00 - 60.00 60.00 60.00 42 60.50 62.00 100 0.00% -19.88%
Groupe CRIT 73.10 4.28% 3.00 36 70.70 70.70 73.10 67 69.80 73.70 4 5.79% 17.52%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 752 0.21 0.21 37109 0.00% 0.00%
Groupe FNAC 54.60 1.58% 0.85 39825 53.90 53.55 55.20 27 53.70 54.65 1 -0.14% 3.21%
Groupe Gorge 16.00 0.00% 0.00 28 16.00 16.00 16.00 406 15.78 16.20 129 -1.48% 26.78%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 - - - - 0.00% 0.00%
Groupe JAJ 1.07 0.00% 0.00 - 1.07 1.07 1.07 - - - - 0.00% 0.00%
Groupe Open 16.45 0.00% 0.00 - 16.45 16.45 16.45 323 14.80 18.10 500 0.00% 41.08%
Groupe Partouche 22.40 0.00% 0.00 - 22.40 22.40 22.40 144 20.10 21.30 178 0.00% -10.40%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 522 22.60 - - 0.00% 0.00%
GROUPE SFPI S.A. INH 1.87 0.00% 0.00 - 1.87 1.87 1.87 641 1.71 1.73 628 0.00% -17.26%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 33.40 -2.34% -0.80 923 34.40 33.15 34.45 93 33.30 34.40 93 1.83% -2.05%
Guillemot Corp. 14.94 1.22% 0.18 1139 14.80 14.80 15.00 295 14.92 15.12 383 -3.92% 458.50%
Générix 7.74 0.00% 0.00 - 7.74 7.74 7.74 77 7.58 7.94 133 0.00% 11.21%
Haulotte Group 6.25 0.56% 0.04 1253 6.26 6.25 6.26 364 6.18 6.52 407 -0.40% 5.48%
HERMES INTL 1009.50 0.25% 2.50 12692 1007.50 1001.50 1010.50 202 1009.50 1009.50 202 2.93% 14.33%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 777 6.08 6.18 777 0.00% 0.00%
High Co. 5.55 0.00% 0.00 - 5.55 5.55 5.55 1352 5.36 5.74 471 -2.29% 2.21%
Hipay Group 13.14 0.46% 0.06 240 13.14 13.14 13.14 211 13.00 13.42 75 -4.37% -3.74%
HOPSCOTCH GROUPE 8.18 0.00% 0.00 - 8.18 8.18 8.18 400 8.54 8.66 400 0.00% -2.62%
Icade SA 64.65 -0.04% -0.03 11675 64.60 64.30 65.08 143 64.65 64.75 146 0.39% 3.69%
ID Logistics 230.75 -0.54% -1.25 105 230.75 230.00 230.75 12 230.00 231.50 8 0.11% 88.21%
IDI 44.50 0.00% 0.00 - 44.50 44.50 44.50 1 44.50 46.00 74 -3.26% 4.95%
IGE + XAO 144.75 0.00% 0.00 - 144.75 144.75 144.75 31 189.00 - - 0.00% 0.00%
Iliad 158.15 -0.63% -1.00 21561 159.75 158.05 160.25 18 158.05 158.15 10 -1.77% -5.61%
Imerys 42.68 1.74% 0.73 42716 42.12 41.90 43.04 84 42.58 42.74 26 1.57% 10.34%
Immobilière Dassault 59.00 0.00% 0.00 - 59.00 59.00 59.00 48 57.20 59.40 1 0.00% -11.28%
INFOTEL 49.27 0.41% 0.20 109 49.20 49.12 49.30 122 48.75 49.80 76 4.62% 33.36%
Innate Pharma 3.72 -0.43% -0.02 3427 3.73 3.71 3.77 913 3.72 3.75 348 -0.16% 7.59%
Interparfums 55.50 1.28% 0.70 1301 55.00 54.80 55.70 191 55.50 55.70 198 0.73% 29.22%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 11.40 0.71% 0.08 2389 11.46 11.32 11.52 481 11.18 11.48 481 -6.86% -1.72%
Ipsen 76.00 1.90% 1.42 48376 74.95 74.22 76.62 5 76.00 76.00 5 -1.25% 12.59%
IPSOS 33.00 0.92% 0.30 34870 32.85 32.85 33.30 2 33.00 33.10 45 0.61% 18.60%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 - - - - 0.00% 0.00%
Jacques Bogart 8.74 0.00% 0.00 - 8.74 8.74 8.74 - - 9.50 375 0.00% 0.00%
Jacquet Metal Servic 19.16 -2.64% -0.52 784 19.70 19.16 19.74 596 18.94 19.60 590 -6.54% 36.47%
JCDECAUX 21.66 0.09% 0.02 19153 21.70 21.62 21.86 106 21.44 21.68 339 -2.43% 16.77%
Kaufman & Broad 41.20 0.73% 0.30 3662 41.05 40.90 41.40 30 41.15 41.45 117 0.37% 6.60%
KERING 630.10 -0.62% -3.90 58356 632.80 625.45 633.00 51 630.00 630.00 51 4.23% 6.08%
Klépierre 20.99 -0.57% -0.12 261101 21.15 20.88 21.25 2033 21.04 21.04 572 1.45% 14.20%
Korian-Medica 31.43 1.26% 0.39 41351 31.22 31.16 31.56 279 31.40 31.46 76 -1.23% 0.35%
L'Oreal 342.20 0.77% 2.60 92764 339.55 337.85 342.93 525 342.80 342.80 16 0.75% 9.61%
L.D.C. 98.60 0.00% 0.00 - 98.60 98.60 98.60 30 96.60 98.20 3 0.00% -12.16%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - - 0.00% 0.00%
FRANCAISE L'ENERGIE 23.00 0.00% 0.00 - 23.00 23.00 23.00 40 22.30 23.20 10 4.07% 0.00%
La Francaise des Jeu 41.69 0.54% 0.23 57940 41.51 41.34 41.79 54 41.58 41.75 130 4.50% 11.76%
Lacroix Group 34.90 0.00% 0.00 - 34.90 34.90 34.90 151 42.50 43.10 151 0.00% 63.85%
Lagardère 22.44 -0.62% -0.14 8921 22.64 22.43 22.82 40 22.40 22.48 307 -0.36% 9.89%
Laurent-Perrier 80.30 0.00% 0.00 - 80.30 80.30 80.30 17 80.60 87.00 6 0.00% 6.22%
Lectra 30.15 -0.33% -0.10 534 30.25 30.10 30.25 112 29.70 30.30 11 -3.05% 23.57%
Legrand 82.52 0.50% 0.41 143872 82.32 82.32 83.46 128 82.20 83.26 41 1.98% 13.04%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 105 1.35 - - 0.00% 0.00%
Les Nouveaux Constru 50.40 0.00% 0.00 - 50.40 50.40 50.40 475 51.80 55.60 481 0.00% 0.00%
Linedata Services 36.30 0.00% 0.00 - 36.30 36.30 36.30 82 36.10 37.10 122 4.31% 23.05%
Link Solutions 24.80 0.00% 0.00 1411 25.05 24.80 25.05 54 24.75 24.90 19 -2.75% 20.39%
LNA Sante 48.25 0.21% 0.10 1299 48.25 47.70 48.25 16 47.60 49.80 39 0.42% -1.83%
Lumibird 17.50 -2.13% -0.38 604 17.74 17.44 17.78 23 17.28 17.66 157 1.63% 22.89%
LVMH Moët Henn. L. Vui 615.90 0.80% 4.90 183692 611.30 605.00 616.00 378 616.70 616.70 93 4.83% 20.04%
LYSOGENE S.A.(PROM.) 3.08 0.00% 0.00 - 3.08 3.08 3.08 386 2.88 2.88 40 0.00% 0.00%
Maisons du Monde 18.79 0.00% 0.00 22852 18.76 18.58 18.97 62 18.75 18.81 214 1.27% 26.53%
Maisons France Confo 41.20 0.00% 0.00 - 41.20 41.20 41.20 70 40.20 41.20 12 -1.90% 15.57%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 - - - - 0.00% 0.00%
Manitou B.F. 27.00 -0.92% -0.25 3680 27.25 27.00 27.30 4 26.95 27.50 379 -4.42% 95.37%
Manutan Internationa 71.10 0.00% 0.00 - 71.10 71.10 71.10 16 69.20 76.20 1 0.00% -1.80%
Marie Brizard Wine & 1.42 0.00% 0.00 - 1.42 1.42 1.42 5000 1.28 1.47 1934 4.43% -4.78%
MAUNA KEA TECH 1.59 0.51% 0.01 581 1.58 1.58 1.59 2575 1.53 1.58 549 -0.13% 18.15%
McPhy Energy 31.32 -0.76% -0.24 25167 31.89 31.15 32.68 1561 30.86 31.52 1239 -7.83% -6.23%
Media 6 6.44 0.00% 0.00 - 6.44 6.44 6.44 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.64 0.00% 0.00 - 1.64 1.64 1.64 153 1.76 1.87 146 0.00% -22.14%
Mercialys 10.19 0.89% 0.09 89061 10.13 10.02 10.29 399 10.19 10.21 544 2.88% 40.26%
Mersen 29.70 0.51% 0.15 3339 29.65 29.55 30.05 250 29.55 29.70 77 -2.94% 18.33%
Metabolic Explorer 5.33 3.09% 0.16 21234 5.62 5.21 5.68 1115 5.22 5.34 1115 -1.48% 121.16%
Metropole TV M6 18.78 0.43% 0.08 13834 18.74 18.68 18.84 64 18.48 18.82 218 0.11% 42.71%
Micropole 1.19 0.00% 0.00 - 1.19 1.19 1.19 6 1.18 1.21 24 0.00% -5.93%
Montea 89.25 -1.16% -1.05 3660 89.40 88.70 89.80 50 88.90 89.30 96 -1.71% -5.95%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 - - - - 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 - - - - 0.00% 0.00%
Nacon S.A. 6.76 0.30% 0.02 7890 6.63 6.62 6.76 5 6.67 6.76 481 -4.52% 22.91%
Nanobiotix 13.87 2.74% 0.37 3101 13.47 13.47 13.98 415 13.71 13.97 415 -1.14% -0.07%
Natixis 4.06 -0.20% -0.01 1632161 4.07 4.05 4.08 63 4.06 4.06 500 0.54% 45.22%
Navya 2.44 0.00% 0.00 - 2.44 2.44 2.44 1553 2.40 2.47 8220 -7.68% 90.62%
Neoen 40.16 -2.24% -0.92 113670 41.06 39.84 41.06 186 40.16 40.50 76 -4.24% -36.05%
Neurones 28.10 -0.35% -0.10 140 28.10 28.10 28.10 92 27.10 28.80 88 -0.35% 37.07%
Nexans 75.00 -1.96% -1.50 24999 76.70 74.45 76.70 52 74.90 75.05 30 -2.53% 26.05%
Nexity 43.68 1.02% 0.44 24273 43.44 43.44 44.54 580 43.30 43.74 145 -1.62% 22.70%
NEXTSTAGE EO 3 91.00 - - - - - - - - - - 0.00% 0.00%
Nicox 4.24 -1.51% -0.07 3902 4.28 4.24 4.29 907 4.17 4.26 332 -3.09% -2.42%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 6.46 -0.62% -0.04 192 6.46 6.46 6.46 1186 6.28 6.66 475 0.00% 7.31%
Oeneo 11.00 0.00% 0.00 - 11.00 11.00 11.00 36 11.00 11.08 185 -0.99% 0.92%
OL Groupe 2.40 0.00% 0.00 - 2.40 2.40 2.40 645 2.36 2.40 563 1.27% -27.27%
ORANGE SA 10.25 0.27% 0.03 1504217 10.23 10.22 10.30 15495 10.23 10.23 15495 -3.03% 5.06%
Orapi 9.58 0.00% 0.00 - 9.58 9.58 9.58 379 8.84 12.65 129 0.00% -10.88%
Orchestra-Premaman 0.28 - - - - - - - - - - 0.00% 0.00%
OREGE 1.75 0.00% 0.00 - 1.75 1.75 1.75 1254 1.69 1.79 763 0.00% 0.00%
Orpea 107.35 0.73% 0.78 33005 106.95 106.78 108.10 29 107.20 107.60 29 3.17% -0.46%
OSE Immunotherap. 11.80 -2.96% -0.36 4633 12.00 11.54 12.00 2463 11.52 11.82 44 -6.65% 209.71%
Paragon ID - - - - - - - - - - - 0.00% 0.00%
Parrot 5.75 -3.04% -0.18 270 5.76 5.74 5.81 702 5.55 5.75 234 -5.89% 15.23%
Passat 5.95 0.00% 0.00 - 5.95 5.95 5.95 571 7.25 6.25 5 0.00% 30.77%
Patrimoine & Commerc 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - 15.00 377 0.00% 0.00%
PCAS 13.80 0.00% 0.00 - 13.80 13.80 13.80 323 13.40 13.20 42 0.00% -26.60%
Pernod Ricard 170.55 0.62% 1.05 68405 169.80 169.05 171.00 10 158.60 176.60 50 1.49% 8.35%
Peugeot Invest 110.80 - - - - - - 31 110.40 110.80 113 -1.60% 18.38%
Pharmagest Interacti 98.95 1.18% 1.15 512 97.90 97.90 99.00 47 98.40 101.20 42 0.87% 82.56%
PIERRE & VACANCES 11.42 -0.87% -0.10 1026 11.72 11.42 11.72 716 11.28 11.44 205 -4.83% -26.79%
Plastiques du Val de 8.39 0.96% 0.08 64 8.35 8.32 8.39 376 8.27 8.39 88 0.84% 8.54%
Poxel 6.64 0.68% 0.04 1630 6.62 6.61 6.70 117 6.66 6.70 191 -2.14% -11.64%
Proactis 0.15 0.00% 0.00 - 0.15 0.15 0.15 436 0.15 0.15 3133 -2.56% 36.94%
Prodways Group 2.86 0.00% 0.00 - 2.86 2.86 2.86 374 2.82 2.92 677 -3.87% -2.39%
Prologue 0.41 0.00% 0.00 - 0.41 0.41 0.41 2500 0.39 0.43 1200 0.00% -10.11%
Précia 175.00 0.00% 0.00 - 175.00 175.00 175.00 17 266.00 274.00 18 0.00% 0.00%
PSB Industries 19.00 0.00% 0.00 - 19.00 19.00 19.00 1855 29.80 29.50 332 0.00% 18.01%
Publicis Groupe 54.40 3.62% 1.90 512001 53.92 53.58 55.00 3894 54.38 54.38 1504 4.45% 32.68%
Quadient 21.10 -1.86% -0.40 17776 21.50 21.05 21.62 68 21.02 21.10 176 -2.31% 33.63%
Rallye 7.17 -1.65% -0.12 3351 7.35 7.14 7.35 617 7.15 7.18 604 -4.78% 27.35%
Recylex 4.36 - - - - - - - - 11.52 315 0.00% 0.00%
Renault 35.40 -0.32% -0.12 409144 35.58 35.27 35.98 298 35.26 35.43 102 -2.80% -1.69%
Rexel 17.32 1.29% 0.22 330465 17.14 17.14 17.46 11423 17.32 17.32 4877 -0.69% 33.06%
Robertet 972.00 1.46% 14.00 193 955.00 955.00 978.00 1 969.00 987.00 1 2.75% 14.62%
ROCHE BOBOIS S.A. EO 22.60 0.00% 0.00 - 22.60 22.60 22.60 182 21.00 22.90 62 8.65% 33.33%
Rothschild & Co. 31.95 1.43% 0.45 2119 31.60 31.45 31.95 127 31.90 32.00 63 2.24% 22.18%
Rubis 39.33 -1.09% -0.43 99465 39.87 39.21 40.00 64 39.27 39.35 55 -5.74% 3.92%
Rémy Cointreau 168.50 1.69% 2.80 14688 165.90 165.90 169.80 28 168.50 171.70 32 3.12% 11.15%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 - - - - 0.00% 0.00%
Safran 119.42 1.84% 2.16 271157 117.36 117.32 120.51 22 119.40 119.92 88 -0.97% 2.11%
Samse 185.00 0.00% 0.00 - 185.00 185.00 185.00 14 180.50 189.50 12 2.49% 18.97%
Sanofi 84.76 0.64% 0.54 934544 84.18 83.91 85.04 1328 84.61 84.61 1328 0.06% 7.52%
Sartorius Stedim Bio 379.70 1.52% 5.70 32497 373.50 370.80 381.90 7 379.40 379.40 3 5.18% 28.71%
Savencia SA 76.50 -0.26% -0.20 10 77.30 76.50 77.30 9 74.60 78.20 62 0.92% 17.69%
Schneider Electric 135.08 1.56% 2.08 233853 133.74 133.74 135.27 1096 135.04 135.04 44 0.66% 13.32%
SCOR SE 29.16 -1.00% -0.29 63166 29.43 29.01 29.57 44 29.15 29.18 79 0.95% 9.64%
SEB 143.50 1.13% 1.60 35247 141.70 141.30 143.60 26 143.20 143.50 58 -4.84% -3.24%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 - - - - 0.00% 0.00%
SergeFerrari 6.70 0.00% 0.00 - 6.70 6.70 6.70 362 7.02 7.18 362 0.00% 0.00%
SES Imagotag 45.85 -1.87% -0.88 1576 46.60 45.75 46.75 363 45.00 45.85 28 -5.95% 49.59%
SES 6.82 0.15% 0.01 479053 6.86 6.81 6.92 562 6.80 6.80 562 -1.65% -11.57%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 - - - - 0.00% 0.00%
SII 26.05 -0.95% -0.25 33 26.05 26.05 26.05 30 24.80 26.40 82 -0.76% -7.95%
SMCP S.A.S.(PROM.) E 5.99 -0.54% -0.03 19089 6.05 5.97 6.08 200 5.97 6.01 266 -4.96% 22.49%
SMTPC 22.80 0.44% 0.10 1149 22.80 22.80 22.80 300 22.70 23.70 195 0.88% 26.67%
Societe BIC 52.00 -0.48% -0.25 9793 52.50 52.00 52.75 223 52.00 52.10 217 -2.53% 11.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 62.00 0.00% 0.00 - 62.00 62.00 62.00 100 57.40 68.80 100 0.00% -8.82%
Société Générale 22.14 -0.85% -0.19 1036055 22.38 22.13 22.52 412 22.11 22.11 412 -0.43% 29.38%
Artois 4999.00 0.00% 0.00 - 4999.00 4999.00 4999.00 - - - - 0.00% 0.00%
Sodexo 83.96 -1.55% -1.32 54568 85.56 83.38 85.92 23 83.92 84.04 20 0.26% 20.49%
Soditech Ingenierie 0.99 0.00% 0.00 - 0.99 0.99 0.99 - - - - 0.00% 0.00%
Sogeclair 29.80 0.00% 0.00 - 29.80 29.80 29.80 100 14.00 17.35 152 0.00% 0.00%
Soitec S.A. 174.20 -0.46% -0.80 11621 175.00 173.60 176.50 15 174.10 174.40 14 -3.28% 9.22%
Solocal Group 3.00 0.81% 0.02 62394 2.95 2.95 3.06 3041 2.95 3.06 4455 -1.00% 11.50%
Solutions 30 11.21 3.80% 0.41 66431 10.82 10.75 11.26 64 11.19 11.24 149 -5.24% 6.86%
Solvay 104.25 -0.95% -1.00 42295 105.80 103.65 106.08 719 104.00 104.00 719 -0.71% 7.34%
Somfy 149.40 2.19% 3.20 1618 146.40 145.80 149.40 34 148.40 150.60 116 1.49% 9.85%
Sopra Steria Group 139.20 -0.71% -1.00 10655 139.70 139.00 140.60 52 139.00 139.20 52 -1.80% 5.14%
Spie S.A. 21.17 1.78% 0.37 239946 20.84 20.82 21.28 580 21.16 21.20 582 2.27% 18.40%
SQLI 25.10 0.00% 0.00 - 25.10 25.10 25.10 250 22.30 26.90 250 5.46% 26.77%
SRP Groupe 3.14 -1.88% -0.06 12157 3.18 3.12 3.19 1053 3.13 3.17 704 1.45% 28.16%
St Dupont 0.08 -0.47% -0.00 932 0.08 0.08 0.08 1437 0.08 0.09 932 1.94% -30.29%
Ste Industrielle D A 1.90 0.21% 0.00 180 1.90 1.90 1.90 495 1.86 2.50 297 -0.73% -6.73%
STEF 86.95 0.00% 0.00 - 86.95 86.95 86.95 52 85.80 86.90 1 -0.97% 2.41%
Stellantis 15.05 0.00% 0.00 909415 15.07 14.97 15.14 21502 15.04 15.04 111 0.59% 2.34%
STMicroelectronics 32.60 -0.70% -0.23 690282 32.80 32.46 33.10 3491 32.58 32.58 29 -1.73% 7.08%
Sté Bains Mer Cer. Étr. 66.00 5.10% 3.20 225 66.00 66.00 66.00 251 66.00 67.20 6 5.10% 16.61%
FERM.CASINO M.C. INH 1141.00 0.00% 0.00 - 1141.00 1141.00 1141.00 - - - - 0.00% 0.00%
Suez SA 19.85 -0.05% -0.01 244151 19.85 19.83 19.87 165 19.84 19.86 202 7.47% 22.42%
Sword Group SE 37.90 -0.66% -0.25 9082 37.95 37.50 39.05 136 37.15 38.95 421 -0.79% 24.26%
Synergie 39.40 0.77% 0.30 555 39.30 39.15 39.65 294 39.10 39.65 294 2.01% 22.17%
Séché Environnement 55.10 3.09% 1.65 864 54.50 54.10 55.60 12 55.10 55.60 9 5.76% 50.96%
Tarkett 15.80 -0.63% -0.10 21756 15.82 15.56 16.01 321 15.78 15.80 9 10.18% 10.57%
Technicolor 2.83 -3.28% -0.10 58278 2.91 2.81 2.91 1267 2.79 2.85 1267 -7.64% 57.02%
Technip Energies 11.82 -0.25% -0.03 124496 11.90 11.82 12.04 4547 11.77 11.91 4629 -4.56% 0.00%
TechnipFMC 6.15 -3.71% -0.24 542467 6.25 6.15 6.28 177 6.15 6.16 400 -3.92% -20.63%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 - - - - 0.00% 0.00%
Tessi 124.00 0.00% 0.00 - 124.00 124.00 124.00 7 119.00 122.50 1 0.00% 0.81%
TFF Group 28.90 0.00% 0.00 - 28.90 28.90 28.90 64 28.10 29.30 1 -3.67% -17.43%
Thales 86.20 -0.92% -0.80 114447 86.78 86.18 87.38 642 86.30 86.30 642 -1.10% 14.75%
Thermador Groupe 81.80 0.99% 0.80 249 81.00 80.70 81.80 255 81.00 82.70 10 -3.48% 27.81%
TIKEHAU CAP. S.C.A. 25.50 0.00% 0.00 33 25.45 25.45 25.50 124 25.30 25.70 124 0.00% 25.62%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - 0.00% 0.00%
TITAN CEMENT INTL. S 17.00 0.83% 0.14 789 16.74 16.74 17.00 9 16.76 16.92 83 2.04% -8.90%
Total Gabon 145.00 0.00% 0.00 - 145.00 145.00 145.00 31 133.50 135.50 31 0.00% -3.33%
Total 38.08 -0.57% -0.22 2138071 38.42 37.90 38.48 3715 38.00 38.00 72 -0.30% 7.68%
Touax 9.38 0.00% 0.00 - 9.38 9.38 9.38 332 9.20 9.56 139 -8.04% 45.65%
Tour Eiffel 30.20 0.33% 0.10 77 30.20 30.20 30.20 396 29.50 31.20 142 0.33% 3.42%
TRANSGENE 2.71 -2.51% -0.07 1665 2.71 2.71 2.73 4461 2.60 3.04 137 -5.07% 64.75%
Trigano 160.00 0.60% 0.95 6405 160.00 159.50 161.80 9 159.70 160.10 48 -2.08% 10.34%
Turenne Investisseme - - - - - - - - - 5.05 2 0.00% 0.00%
Téléperformance 327.20 -0.06% -0.20 26758 327.40 326.60 329.60 1 326.80 326.80 1 2.09% 20.07%
TF1 8.17 -0.37% -0.03 37520 8.25 8.17 8.28 111 8.14 8.18 84 -0.49% 24.64%
Ubisoft Entertainmen 65.92 0.43% 0.28 77082 65.64 65.46 66.18 80 65.84 65.98 116 -2.28% -17.10%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 - - - - 0.00% 0.00%
Union Financière de Fr 19.50 0.00% 0.00 - 19.50 19.50 19.50 302 19.05 19.60 123 -1.02% 0.26%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 3426 0.72 - - 0.00% 0.00%
Vallourec 29.60 -2.76% -0.84 3617 30.50 29.42 30.76 1342 29.14 29.92 108 2.85% 9.63%
Valneva SE 12.24 -1.92% -0.24 102684 12.31 11.79 12.38 500 12.21 12.31 1543 6.53% 57.73%
Valéo 26.96 -0.52% -0.14 404576 27.15 26.95 27.47 3394 27.00 27.00 3394 -5.60% -16.85%
Veolia Environnement 24.45 0.35% 0.09 541382 24.45 24.20 24.57 2524 24.45 24.45 1030 10.31% 22.29%
Verallia SA Actions 32.02 -0.37% -0.12 8469 32.28 31.74 32.28 2 31.98 32.22 100 0.69% 9.66%
Verimatrix 2.43 -0.21% -0.01 1981 2.42 2.42 2.44 1772 2.40 2.44 1810 -7.43% -14.13%
Vetoquinol 99.00 -1.59% -1.60 218 100.00 99.00 100.20 43 98.00 99.00 37 -2.37% 75.53%
Vicat 43.52 -0.23% -0.10 3578 43.65 43.45 43.90 207 43.50 43.60 217 0.29% 27.27%
VIDELIO 1.92 0.00% 0.00 - 1.92 1.92 1.92 750 2.64 1.92 820 0.00% 0.00%
Viel et Compagnie 5.86 0.00% 0.00 - 5.86 5.86 5.86 310 5.70 5.88 1198 0.00% 37.40%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 58.50 -0.68% -0.40 321 58.70 58.30 58.80 11 57.80 58.50 10 -1.85% 19.02%
Vinci 89.69 -1.20% -1.09 307004 90.95 89.55 91.15 62 89.70 89.77 62 -0.87% 8.95%
Virbac 233.00 3.79% 8.50 6071 228.25 227.00 234.00 15 232.50 233.50 30 3.10% -4.12%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 - - 2.78 3 0.00% 0.00%
Vivendi 28.58 0.04% 0.01 336510 28.55 28.51 28.70 100 28.15 30.98 50 1.60% 7.97%
Voltalia 24.00 -1.23% -0.30 8343 24.40 24.00 24.55 1105 23.75 24.15 1077 0.42% 26.05%
Vranken - Pommery Mo 18.10 0.00% 0.00 - 18.10 18.10 18.10 97 17.65 18.95 290 6.78% -19.20%
Wavestone 37.85 0.00% 0.00 - 37.85 37.85 37.85 1 37.30 38.80 184 5.73% 54.49%
Wendel 110.20 -0.72% -0.80 9507 111.00 110.10 111.00 142 110.10 110.10 142 0.09% 12.51%
WFD Unibail Rodamco 69.50 -1.07% -0.75 108557 70.10 68.93 70.59 49 69.49 69.52 49 -1.81% 7.55%
Worldline 75.50 0.55% 0.41 311979 75.18 74.93 75.78 22 75.49 75.54 19 4.72% -4.09%
X-FAB Silicon Foundr 7.61 0.66% 0.05 17958 7.57 7.51 7.68 2292 7.49 7.68 1416 -1.68% 55.15%
Xilam Animation 47.40 1.61% 0.75 128 46.45 46.45 47.40 26 46.75 48.45 38 4.87% -3.66%
XPO Logistics Europe 282.00 0.00% 0.00 - 282.00 282.00 282.00 2 282.00 288.00 8 0.00% -6.62%
Électricité de Strasbou 109.00 0.00% 0.00 - 109.00 109.00 109.00 5 116.50 116.00 7 0.00% 0.00%
Éts Maurel et Prom 2.11 2.68% 0.06 12403 2.08 2.08 2.15 4240 2.06 2.12 1456 3.94% -20.68%