17.07.2019 12:20:31
PAX
6833.71
EUR
10.6900
0.16%
17.07.2019 12:05
 
Chart
Kursdaten
Kurs 6833.71 Eröffnung 6823.02
Diff. absolut 10.69 Tages-Hoch 6834.40
Diff. % 0.16 % Tages-Tief 6810.96
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 6823.02 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 12:05
Währung EUR Aktualisierungsstand 17.07.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.17% 6841.3 5625.2
1 Woche 0.89% 6833.3 6741.1
1 Monat 4.24% 6839.9 6545.8
3 Monate 0.90% 6841.3 6311.6
6 Monate 15.70% 6841.3 5860.9
1 Jahr 2.69% 6841.3 5557.3
3 Jahre 35.68% 6927.4 4976.1
Benchmark:
14.65
13
SMI
18.17
16.86
SMI
-10.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.65,"chartHeight":21.063929588256,"year":2017,"ID_NOTATION":"10991376"},"2018":{"performance":-10.22,"chartHeight":19.29746371015,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":18.17,"chartHeight":22.120254029966,"year":2019,"ID_NOTATION":"10991376"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.07.2019 12:20:31
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 4.41 - - - - - - 4949 4.34 4.56 4736 3.52% -1.89%
AB Science 4.49 -1.10% -0.05 311 4.45 4.45 4.49 4893 4.39 4.57 4731 1.00% 30.84%
ABC Arbitrage 6.40 0.00% 0.00 86 6.40 6.40 6.40 4378 6.29 6.42 267 1.03% 10.15%
ABEO S.A. EO -,75 27.70 - - - - - - 229 28.00 28.20 15 - -19.71%
Abivax 9.16 - - - - - - 2353 8.96 9.37 2305 16.54% -21.71%
Abonn. à Durée Libre Par 16.20 - - - - - - 65 16.40 16.50 64 - -3.86%
Acanthe Developpemen 0.51 - - - - - - 1981 0.51 0.50 1282 - 1.81%
ACCOR 39.81 -0.20% -0.08 65120 39.79 39.78 40.02 131 39.79 39.81 208 4.92% 7.78%
Acteos 2.27 - - - - - - 408 1.10 2.26 3630 - 2.07%
Actia Group 4.57 - - - - - - 4921 4.28 4.46 4664 - 56.24%
Adocia 19.10 - - - - - - 36 19.00 19.42 1112 -0.31% 14.92%
Adux 1.81 - - - - - - 277 1.71 1.83 202 - -31.25%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Advini 31.50 - - - - - - 285 24.60 27.60 285 - -
Afone Participations 13.10 - - - - - - 95 13.30 13.90 108 -1.50% 19.09%
Agta Record 53.49 - - - - - - - - 70.00 4 - -
Air France-KLM 8.96 -0.66% -0.06 183020 8.94 8.83 9.03 497 8.95 8.96 500 4.69% -4.75%
Air Liquide 123.45 0.33% 0.40 65595 122.75 122.70 123.65 655 123.40 123.45 478 0.37% 13.46%
Airbus Group 132.06 0.86% 1.12 100014 131.18 131.03 132.14 134 132.04 132.14 20 5.34% 56.36%
Akka Technologies 70.10 0.29% 0.20 255 70.15 70.10 70.15 18 69.90 70.10 91 1.90% 58.14%
Akwel 16.26 0.74% 0.12 187 16.08 16.04 16.26 7 15.94 16.26 60 0.88% 2.28%
Albioma 24.35 0.62% 0.15 257 24.25 24.25 24.35 11 24.25 24.35 75 -1.83% 28.38%
ALD EO 1,50 13.50 0.30% 0.04 77 13.50 13.50 13.50 28 13.48 13.54 400 3.70% 28.93%
Alliance Dev.Capital - - - - - - - - - - - - -
Alpha Mos - - - - - - - - - - - - -
Alstom 37.95 0.48% 0.18 47982 37.83 37.72 38.00 200 37.92 37.94 52 -9.53% 7.45%
ALTAMIR 15.95 0.00% 0.00 10 15.95 15.95 15.95 13 15.90 16.03 261 -0.32% 25.59%
Altarea 180.20 - - - - - - 16 180.00 180.60 15 1.46% 9.88%
Altareit 480.00 - - - - - - 12 484.00 498.00 17 - -
Alten 111.70 0.54% 0.60 8172 110.90 110.70 111.90 3 111.60 111.70 416 2.78% 52.40%
Altran Technologies 14.36 -0.03% -0.01 42174 14.40 14.34 14.41 472 14.36 14.37 1185 2.79% 104.19%
AMOEBA 1.88 - - - - - - 427 1.73 1.94 836 -8.64% -49.81%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 62.15 0.40% 0.25 4964 62.20 61.80 62.20 144 62.10 62.15 162 2.65% 33.84%
ANTALIS S.A. EO 1 0.74 - - - - - - 277 1.09 0.74 458 - -22.02%
Aperam 23.04 -2.74% -0.65 37454 23.69 22.83 23.69 109 23.02 23.06 36 4.78% 2.87%
April 21.70 - - - - - - 2000 21.60 21.70 11676 0.46% 8.77%
ArcelorMittal 15.27 -1.95% -0.30 228094 15.38 15.22 15.51 202 15.26 15.28 247 7.13% -14.20%
Archos 0.21 0.97% 0.00 2678 0.21 0.21 0.21 9030 0.21 0.21 50000 -4.62% -42.56%
Argan 62.60 0.32% 0.20 20 62.00 62.00 62.60 342 61.60 63.80 338 5.05% 43.45%
Arkema 83.70 -1.05% -0.89 25339 84.34 83.56 84.54 2 83.64 83.72 104 6.78% 13.27%
ARTEA SA - - - - - - - - - - - - -
Arthur - - - - - - - - - - - - -
Artprice.com 12.16 - - - - - - 1765 11.88 12.18 129 -0.98% -14.25%
Asit Biotech 1.41 - - - - - - 3300 1.29 1.32 3300 - -
Assystem 38.95 - - - - - - 562 38.05 39.50 67 4.14% 43.46%
ATARI 0.38 - - - - - - 1 0.38 0.38 39 6.12% 16.16%
Ateme 13.22 - - - - - - 1665 12.50 13.00 1601 0.92% 25.43%
ATOS - - - - - - - - - - - - -
Aubay Technology 31.45 0.64% 0.20 35 31.45 31.45 31.45 57 31.40 31.90 3 0.16% 17.04%
AUGROS COSMETICS - - - - - - - - - - - - -
AURES Technologies 24.30 - - - - - - 23 24.05 24.50 250 -5.81% -15.92%
Auréa 7.76 - - - - - - - - 5.50 42 - -
Avenir Telecom 0.05 9.21% 0.00 55189 0.05 0.05 0.05 14273 0.05 0.05 11329 -9.52% -69.19%
AwoX - - - - - - - - - - - - -
AXA 23.95 0.40% 0.10 266433 23.88 23.81 23.98 97 23.95 23.95 1023 0.29% 26.47%
Axway Software 13.15 - - - - - - 89 13.10 13.30 123 3.14% 4.86%
Aéroports de Paris 162.90 0.43% 0.70 2562 162.50 161.30 163.00 51 162.90 163.10 25 3.05% -2.11%
Baccarat 215.70 - - - - - - 100 195.00 270.00 100 - -
BALYO S.A. EO -,08 2.46 1.23% 0.03 684 2.46 2.46 2.46 8926 2.38 2.48 8727 -2.61% -16.64%
Barbara Bui - - - - - - - - - - - - -
Bastide, Le Confort 38.45 -0.52% -0.20 60 38.45 38.45 38.45 70 38.40 39.40 548 3.76% 50.10%
Beneteau 9.76 -0.89% -0.09 10894 9.79 9.71 9.84 494 9.73 9.77 530 2.71% -14.54%
Bic 70.30 0.14% 0.10 16327 70.10 69.75 70.85 105 70.25 70.30 72 -0.57% -21.34%
BigBen Interactive 11.30 -0.35% -0.04 86 11.30 11.30 11.30 294 11.20 11.40 231 -3.24% 40.87%
BIOM UP EO -,50 1.91 - - - - - - 30 1.91 1.99 472 - -64.01%
bioMerieux 72.90 0.34% 0.25 4474 72.60 72.30 72.95 287 72.85 72.95 78 -0.27% 27.01%
Bleecker 53.01 - - - - - - 25 121.00 123.00 25 - -
Blue Solutions - - - - - - - - - - - - -
BNP Paribas 42.81 -0.99% -0.43 153127 43.00 42.74 43.06 53 42.81 42.83 137 1.47% 9.51%
Boiron 40.85 0.12% 0.05 144 40.80 40.80 40.85 216 40.15 41.60 514 8.80% -15.18%
Bolloré 4.04 0.35% 0.01 67449 4.02 4.00 4.05 2356 4.04 4.04 527 2.34% 15.04%
BONDUELLE 27.30 -1.09% -0.30 8459 27.45 27.25 27.30 875 26.80 27.55 3 -3.36% -4.87%
Bone Therapeutics - - - - - - - - - - - - -
Bourbon 3.78 -7.35% -0.30 2784 4.09 3.78 4.11 30 3.84 3.96 6908 78.56% 17.92%
BOURSE DIRECT - - - - - - - - - - - - -
Bouygues 33.09 0.33% 0.11 81954 32.95 32.79 33.21 106 33.07 33.09 116 2.68% 5.27%
Brasseries du Camero - - - - - - - - - - - - -
Bureau Veritas 22.11 1.05% 0.23 44276 21.90 21.90 22.12 971 22.11 22.12 38 0.74% 23.34%
Burelle 862.00 - - - - - - 25 834.00 820.00 26 - 6.68%
Business et Decision 7.92 - - - - - - - - - - - -
CRED.AG.M.D.LANGUEDO 74.00 - - - - - - 40 78.61 80.60 14 - 20.25%
Cafom 6.30 - - - - - - - - - - - -31.22%
CAISSE REG. DE CR. A 112.40 - - - - - - 27 118.32 120.90 27 - -
CRED.AGR.M.ATL.VEND. 148.15 - - - - - - 11 148.20 154.00 6 - 17.28%
CAISSE REG.CRED.AGR. 116.98 - - - - - - 54 114.88 116.98 1 - 20.13%
CAISSE REG.CRED.AGR. 113.00 - - - - - - 16 121.00 122.50 3 - 7.62%
Cap Gemini 114.00 -0.28% -0.33 27666 113.90 113.50 114.45 203 114.00 114.05 201 0.33% 32.23%
CAPELLI 32.50 - - - - - - 147 27.50 32.50 87 - 7.44%
Carmila 15.48 -0.13% -0.02 274 15.48 15.48 15.48 81 15.44 15.48 258 0.26% -3.97%
Carpinienne de Parti 65.49 - - - - - - - - - - - -
Carrefour 17.82 -1.00% -0.18 87331 18.00 17.77 18.04 1389 17.80 17.82 975 2.74% 21.30%
Casino Guichard 32.71 -1.68% -0.56 14196 33.18 32.41 33.18 295 32.58 32.72 266 5.82% -9.27%
CAST 3.50 - - - - - - 897 2.82 3.05 897 - 0.86%
CATANA GROUP 2.87 - - - - - - 7403 2.81 2.92 7310 4.18% 24.30%
CATERING INTL&SERV 10.90 - - - - - - 16 11.80 11.20 64 - 19.78%
CBo Territoria 3.54 - - - - - - 33 3.48 3.64 75 - -
Cegedim 25.15 - - - - - - 250 24.50 25.45 250 -3.45% 25.12%
CeGeREAL 38.38 - - - - - - 140 40.80 44.40 140 - -
Cellnovo Group 0.14 - - - - - - 35761 0.12 0.13 11186 - -89.09%
Celyad 12.34 - - - - - - 1717 12.12 12.54 1722 2.15% -29.28%
Centrale d.Boi.e.Sc. 6.90 - - - - - - 359 8.10 8.00 23 - -
Cerenis Therapeutics 0.42 - - - - - - 6487 0.39 0.33 7213 - -39.54%
CFI - Compagnie Fonc 2.60 - - - - - - - - - - - -
CGG 1.77 -3.50% -0.06 203090 1.81 1.76 1.81 1250 1.76 1.77 5249 4.63% 56.72%
Chargeurs 16.70 -1.30% -0.22 84 16.70 16.70 16.70 390 16.72 16.78 11 -3.09% 1.38%
Christian Dior 497.40 1.10% 5.40 1684 492.80 492.80 498.20 29 497.20 497.40 6 2.37% 47.39%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 108.72 -1.43% -1.57 41009 109.62 108.70 110.40 180 108.70 108.75 262 1.57% 27.54%
Cie Industrielle et 73.60 - - - - - - 336 43.20 44.00 336 - -
Claranova 0.80 -1.97% -0.02 963 0.80 0.80 0.80 963 0.80 0.82 21688 3.37% 32.68%
CNP Assurances 20.36 -0.29% -0.06 8979 20.40 20.34 20.40 901 20.34 20.38 200 -0.87% 10.62%
Coface 9.97 0.86% 0.09 13270 9.81 9.84 9.97 111 9.93 9.98 410 2.81% 24.09%
COGELEC S.A. EO-,45 8.53 - - - - - - 124 8.50 6.46 135 - -
Coheris - - - - - - - - - - - - -
Colas 138.40 - - - - - - 37 137.80 140.40 37 -0.14% 4.06%
Compagnie de Saint-G 34.85 0.43% 0.15 206152 34.66 34.49 34.97 264 34.83 34.85 222 4.05% 17.31%
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie du Cambodg - - - - - - - - - - - - -
CIE FINAN.DE L'O.FC - - - - - - - - - - - - -
Compagnie Lebon 156.00 - - - - - - 20 123.50 126.50 20 - -
Cie Plastic Omnium 21.30 0.71% 0.15 23267 21.20 20.99 21.54 75 21.24 21.28 100 1.73% 5.17%
CNIM 76.40 - - - - - - 13 72.20 80.20 21 - -16.96%
COURTOIS SA 99.01 - - - - - - 31 114.00 120.00 31 - -
COVIVIO HOTELS INH. 26.80 - - - - - - 87 26.00 26.80 1 - 12.13%
Covivio 94.30 0.64% 0.60 1334 94.00 93.70 94.30 117 94.20 94.35 156 -0.85% 10.63%
CA TOULOUSE 31 CCI N 118.00 - - - - - - 2 126.44 127.98 3 - 6.69%
CROSSWOOD 2.40 - - - - - - - - - - - -
CRED.AGR.M.NOR.CCI N 27.39 -0.29% -0.08 1 27.39 27.39 27.39 173 26.98 27.59 50 -0.36% 24.58%
CRED.AGR.BRIE P.CCI 28.04 - - - - - - 2 28.04 28.41 119 -0.53% 7.76%
CRED.AGR.M.NORM.CCI 149.94 - - - - - - 31 141.60 149.00 100 - 18.59%
CRED.AGR.M.MORBI.CCI 101.90 - - - - - - 51 93.36 98.74 51 - 28.99%
CRED.AGR.M.LOI+H.CCI 88.50 - - - - - - 28 93.78 95.21 28 - -4.71%
CRED.AGR.M.RHONE CCI 198.61 - - - - - - 3 222.05 222.20 14 - -
CRED.AGR.ILE FR.CCI 101.54 - - - - - - 209 102.52 106.88 202 -0.98% 15.78%
Crédit Agricole 11.04 -0.70% -0.08 116859 11.07 10.97 11.10 500 11.04 11.05 800 1.60% 18.21%
CS COMM & SYSTEMES 5.82 - - - - - - 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 - - - - - - - - - - - -
Danone 75.74 0.08% 0.06 169467 75.70 75.20 75.77 275 75.74 75.76 1035 0.72% 23.14%
Dassault Aviation 1219.00 0.74% 9.00 276 1211.00 1209.00 1221.00 7 1218.00 1221.00 9 2.63% 0.17%
Dassault Systèmes 139.40 0.61% 0.85 9361 138.60 138.55 139.70 79 139.40 139.45 143 -0.89% 34.19%
DBV technologies 17.66 -3.23% -0.59 5767 17.95 17.46 17.95 200 17.51 17.61 220 -3.23% 71.20%
Dedalus France 0.46 - - - - - - - - - - - -
Delta Plus Group 42.60 - - - - - - 40 41.10 41.40 22 - 33.96%
Derichebourg 3.40 -1.90% -0.07 2819 3.44 3.40 3.45 5754 3.34 3.40 600 2.91% -13.52%
Devoteam 106.70 0.85% 0.90 4123 106.20 106.00 107.00 22 106.60 108.40 10 -1.31% 27.01%
Digigram 0.81 - - - - - - - - - - - -
DMS 1.06 - - - - - - 1097 1.07 1.10 1029 -3.18% 48.74%
DNXcorp 6.55 - - - - - - 1445 5.10 5.90 1445 - -
Docks de Pétr. 505.00 - - - - - - 6 500.00 510.00 6 - 95.74%
ECA SA 23.40 -2.90% -0.70 868 23.40 23.35 23.40 26 22.50 23.90 6 - 106.87%
Edenred 45.09 0.18% 0.08 38815 44.95 44.93 45.41 173 45.07 45.10 357 0.81% 40.26%
EGIDE 1.03 - - - - - - 71 1.08 1.08 500 - -51.87%
Eiffage 92.54 0.48% 0.44 25087 92.30 91.70 92.74 80 92.50 92.54 40 4.49% 26.72%
EkinopsS. 3.73 - - - - - - 5854 3.67 3.82 5654 2.26% 42.18%
E.D.F. 10.99 -0.50% -0.06 114726 10.99 10.91 11.02 300 10.98 10.99 432 -0.23% -20.05%
Electro Power System 10.02 - - - - - - 403 8.53 7.62 53 - -28.43%
Elior Group 11.61 -0.94% -0.11 16265 11.74 11.60 11.74 2340 11.60 11.62 672 0.34% -9.92%
Elis 16.43 -0.60% -0.10 19070 16.42 16.39 16.53 383 16.43 16.45 464 1.04% 12.53%
Engie S.A. 13.85 0.40% 0.06 257335 13.74 13.73 13.85 718 13.84 13.85 2255 -0.68% 10.36%
Eos Imaging 1.04 -11.00% -0.13 1000 1.04 1.04 1.04 1057 1.07 1.15 1349 -6.13% -65.51%
Eramet 52.14 -0.91% -0.48 2223 52.56 52.10 52.72 59 52.04 52.16 40 0.61% -12.23%
ERYTECH Pharma 6.40 - - - - - - 3375 6.21 6.37 280 1.59% 1.43%
Esi Group 32.90 - - - - - - 686 31.00 32.50 664 - 19.64%
Esperite N.V. 0.07 - - - - - - 4449 0.07 0.07 11199 -12.89% -58.57%
EssilorLuxottica 119.15 0.51% 0.60 52703 118.30 118.10 119.25 426 119.10 119.20 609 3.13% 7.14%
Esso F. 25.30 - - - - - - 27 25.10 25.40 1 0.40% -20.69%
FAUVET GIREL 22.00 - - - - - - - - - - - -
Eurasia Fonciere Inv 0.10 - - - - - - 10000 0.18 - - - -
Eurazeo 61.05 0.00% 0.00 618 61.00 60.90 61.15 164 61.10 61.20 227 -0.65% 3.47%
Euro Ressources 2.54 - - - - - - 2254 2.89 3.02 2254 - 8.09%
Eurofins Scientific 390.00 -1.12% -4.40 4738 393.60 388.20 393.80 5 389.80 390.00 8 0.77% 21.28%
EUROMEDIS GROUPE 6.95 - - - - - - - - - - - -
Euronext 69.85 0.36% 0.25 11599 69.65 69.35 69.85 467 69.85 69.95 48 1.02% 38.51%
EuropaCorp 1.26 - - - - - - 65 1.38 1.40 9683 20.00% 21.15%
Europcar Mobility Gr 6.24 -0.56% -0.04 4044 6.25 6.22 6.28 250 6.21 6.24 425 3.38% -19.51%
Eutelsat Communicati 17.27 -0.46% -0.08 57736 17.32 17.14 17.34 173 17.25 17.27 473 1.17% 0.49%
Exacompta Clairefont 118.00 - - - - - - 250 90.00 117.00 33 - -
Exel Industries 46.20 - - - - - - 16 44.30 48.30 26 0.22% -31.25%
Explos. Produits Chi 844.00 - - - - - - 40 785.00 810.00 3 - -
Faurecia 38.73 -1.35% -0.53 28952 39.23 38.73 39.43 266 38.67 38.76 4 6.48% 19.55%
Fayenceries Dig.Vitr 43.70 - - - - - - - - - - - -
Fermentalg 1.80 -0.77% -0.01 250 1.80 1.80 1.80 218 1.80 1.84 433 -10.96% -27.23%
FFP 96.40 - - - - - - 28 93.80 95.30 45 3.99% 20.95%
Fiducial Office Solu 27.50 - - - - - - - - - - - -
Fiducial Real Estate 117.50 - - - - - - 30 188.00 182.00 43 - -
Figeac Aero 12.12 0.17% 0.02 254 12.20 12.12 12.20 1798 11.86 12.34 1750 3.07% 11.83%
Financiere de L'Odet 816.00 - - - - - - 27 798.00 840.00 25 0.74% 5.70%
Financiere Marjos - - -