20.05.2019 08:24:41
PAX
6631.61
EUR
-14.1500
-0.21%
17.05.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 6645.76 Volatilität in % -
Börse Letzter Handel 17.05.2019 / 18:05
Währung EUR Aktualisierungsstand 20.05.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.86% 6841.3 5625.2
1 Woche 1.75% 6645.8 6410.1
1 Monat -2.43% 6841.3 6410.1
3 Monate 5.23% 6841.3 6295.3
6 Monate 7.80% 6841.3 5557.3
1 Jahr -3.60% 6927.4 5557.3
3 Jahre 32.27% 6927.4 4603.5
Benchmark:
14.65
13
SMI
14.86
14.59
SMI
-10.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.65,"chartHeight":21.585236482063,"year":2017,"ID_NOTATION":"10991376"},"2018":{"performance":-10.22,"chartHeight":19.77505270051,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":14.86,"chartHeight":21.656783987636,"year":2019,"ID_NOTATION":"10991376"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.05.2019 08:24:41
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.81 0.00% 0.00 - 3.81 3.81 3.81 5714 3.78 3.93 5293 -15.78% -15.13%
AB Science 4.42 -0.23% -0.01 408 4.41 4.40 4.42 1443 4.29 4.50 326 -0.45% 27.38%
ABC Arbitrage 6.39 0.47% 0.03 68 6.39 6.39 6.39 96 6.24 6.48 479 0.16% 9.98%
ABEO S.A. EO -,75 30.60 0.00% 0.00 - 30.60 30.60 30.60 213 30.60 33.50 16 - -11.30%
Abivax 9.48 -5.58% -0.56 2185 9.73 9.30 9.73 338 9.06 9.63 100 -4.72% -18.97%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 9 15.40 16.50 64 - -3.86%
Acanthe Developpemen 0.54 0.00% 0.00 - 0.54 0.54 0.54 1981 0.53 0.53 11904 - 7.85%
ACCOR 34.96 0.87% 0.30 161297 34.47 34.43 35.01 160 34.94 34.97 125 -0.63% -5.54%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 400 1.12 2.31 3556 - -
Actia Group 3.97 -0.63% -0.03 3 3.97 3.97 3.97 674 3.90 4.05 649 2.45% 35.73%
Adocia 18.02 3.44% 0.60 454 17.70 17.66 18.02 268 17.80 18.40 517 6.25% 8.42%
Adux 2.27 -9.04% -0.23 1136 2.20 2.20 2.27 678 2.18 2.27 2610 -8.30% -14.20%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 285 24.60 27.60 285 - -
Afone Participations 12.50 0.00% 0.00 - 12.50 12.50 12.50 62 14.60 12.00 46 5.04% 13.64%
Agta Record 53.49 0.00% 0.00 - 53.49 53.49 53.49 - - 70.00 4 - -
Air France-KLM 8.37 0.43% 0.04 289175 8.32 8.25 8.41 605 8.36 8.38 9 -2.15% -11.63%
Air Liquide 117.90 0.04% 0.05 222473 117.45 117.25 117.95 105 117.85 117.90 105 3.42% 8.71%
Airbus Group 122.30 0.00% 0.00 391255 122.66 120.52 122.78 75 120.88 121.12 100 4.26% 46.05%
Akka Technologies 60.70 2.53% 1.50 507 60.30 60.30 61.10 200 60.70 61.50 30 4.12% 37.33%
Akwel 16.46 -1.32% -0.22 1373 16.42 16.37 16.62 185 16.44 16.78 63 -1.20% 4.31%
Albioma 20.05 0.00% 0.00 1163 20.00 19.98 20.30 83 20.00 20.15 250 -1.96% 6.37%
ALD EO 1,50 13.26 1.22% 0.16 5554 13.18 13.10 13.32 201 13.06 13.30 500 8.69% 27.01%
Alliance Dev.Capital - - - - - - - - - - - - -
Alpha Mos - - - - - - - - - - - - -
Alstom 39.37 0.43% 0.17 162683 39.22 38.97 39.48 17 39.35 39.36 340 1.47% 12.01%
ALTAMIR 16.54 0.00% 0.00 - 16.54 16.54 16.54 161 16.35 17.00 155 1.51% 30.20%
Altarea 187.80 0.54% 1.00 5 188.70 187.80 188.70 15 183.80 190.40 15 0.43% 14.51%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 12 484.00 498.00 17 - -
Alten 93.00 0.11% 0.10 3218 92.55 92.42 93.10 162 92.15 93.05 40 0.54% 27.57%
Altran Technologies 11.04 2.37% 0.26 381181 10.80 10.80 11.05 370 11.02 11.04 29 2.56% 56.86%
AMOEBA 2.33 0.00% 0.00 - 2.33 2.33 2.33 47 2.35 2.12 81 - -37.87%
Amplitude Surgical 2.38 0.00% 0.00 - 2.38 2.38 2.38 778 2.39 2.40 402 -21.58% -11.85%
Amundi S.A. 60.50 -0.74% -0.45 22671 61.05 59.90 61.05 50 60.35 60.50 38 0.08% 30.81%
ANTALIS S.A. EO 1 1.13 0.00% 0.00 - 1.13 1.13 1.13 277 1.09 1.13 447 - 18.86%
Aperam 23.01 -0.82% -0.19 73840 23.43 22.73 23.45 1435 22.81 23.03 100 -4.76% -0.09%
April 21.30 0.00% 0.00 - 21.30 21.30 21.30 300 21.30 21.80 990 - 6.77%
ArcelorMittal 14.63 -3.67% -0.56 1754330 15.00 14.50 15.12 851 14.62 14.66 1099 -10.28% -19.39%
Archos 0.26 0.00% 0.00 - 0.26 0.26 0.26 25000 0.25 0.26 25000 -3.52% -27.54%
Argan 53.60 0.00% 0.00 - 53.60 53.60 53.60 431 53.40 55.40 389 -2.55% 23.22%
Arkema 80.78 -0.96% -0.78 73145 80.98 80.00 81.02 50 80.74 81.02 63 1.92% 8.17%
ARTEA SA - - - - - - - - - - - - -
Arthur - - - - - - - - - - - - -
Artprice.com 12.94 0.00% 0.00 - 12.94 12.94 12.94 1646 12.64 13.20 1636 -1.37% -8.74%
Asit Biotech 1.41 0.00% 0.00 - 1.41 1.41 1.41 - - - - - -
Assystem 33.55 -0.74% -0.25 3 33.55 33.55 33.55 80 33.05 34.20 65 -6.02% 23.57%
ATARI 0.35 1.28% 0.00 583 0.35 0.35 0.35 16225 0.34 0.35 8200 -3.76% 1.31%
Ateme 9.57 -2.05% -0.20 177 9.55 9.55 9.57 594 9.26 9.73 264 -3.04% -9.20%
ATOS - - - - - - - - - - - - -
Aubay Technology 30.98 -0.40% -0.12 414 31.00 30.98 31.35 48 30.50 31.60 106 0.90% 16.01%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 1946 6.05 6.35 1946 - -
AURES Technologies 24.10 0.00% 0.00 - 24.10 24.10 24.10 250 25.95 26.95 250 0.42% -16.61%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 - - 5.84 321 - -
Avenir Telecom 0.09 0.00% 0.00 - 0.09 0.09 0.09 13272 0.09 0.09 2563 -11.14% -39.12%
AwoX 1.47 0.00% 0.00 - 1.47 1.47 1.47 419 1.47 1.47 597 -9.01% 59.93%
AXA 22.58 -0.33% -0.07 1175854 22.50 22.36 22.68 224 22.57 22.59 463 1.83% 19.69%
Axway Software 12.25 -0.81% -0.10 94 12.25 12.25 12.25 321 11.75 12.85 221 -0.81% -2.31%
Aéroports de Paris 155.60 0.97% 1.50 14187 155.10 154.00 155.70 32 155.10 156.60 32 1.57% -6.10%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 100 195.00 270.00 100 - -
BALYO S.A. EO -,08 3.43 0.00% 0.00 - 3.43 3.43 3.43 6275 3.31 3.44 6047 -6.54% 17.67%
Barbara Bui - - - - - - - - - - - - -
Bastide, Le Confort 36.10 1.55% 0.55 129 36.20 36.00 36.25 23 34.95 36.15 109 -0.69% 40.19%
Beneteau 11.09 0.36% 0.04 30688 10.89 10.89 11.19 130 11.02 11.07 130 0.45% -3.73%
Bic 76.65 1.32% 1.00 22449 75.08 75.08 76.90 80 76.30 76.65 30 2.75% -14.12%
BigBen Interactive 10.26 0.98% 0.10 170 10.26 10.26 10.26 1554 9.97 10.52 250 5.45% 27.45%
BIOM UP EO -,50 2.15 0.00% 0.00 - 2.15 2.15 2.15 2162 2.09 3.00 100 -28.33% -59.38%
bioMerieux 73.80 -0.54% -0.40 11390 74.15 72.90 74.20 50 73.70 73.90 140 3.22% 29.02%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 25 121.00 123.00 25 - -
Blue Solutions - - - - - - - - - - - - -
BNP Paribas 45.33 -1.09% -0.50 904039 45.33 44.90 45.77 264 45.32 45.33 61 -0.54% 14.78%
Boiron 43.15 0.00% 0.00 - 43.15 43.15 43.15 492 42.30 43.40 134 -6.80% -10.29%
Bolloré 4.11 -0.58% -0.02 338730 4.14 4.10 4.14 3200 4.11 4.13 612 -0.24% 17.61%
BONDUELLE 28.45 -0.18% -0.05 15921 28.05 28.05 28.45 150 28.35 28.90 35 1.70% -1.04%
Bone Therapeutics 3.73 0.00% 0.00 - 3.73 3.73 3.73 2661 3.17 3.79 18 - -18.38%
Bourbon 1.97 -0.20% -0.00 2663 1.99 1.96 1.99 1000 1.96 2.00 550 -6.16% -43.18%
BOURSE DIRECT 1.69 0.00% 0.00 - 1.69 1.69 1.69 - - - - - -
Bouygues 33.00 -1.40% -0.47 205506 33.19 32.80 33.23 250 32.91 33.01 11 1.16% 5.33%
Brasseries du Camero - - - - - - - - - - - - -
Bureau Veritas 21.70 -1.41% -0.31 218749 22.01 21.66 22.01 230 21.69 21.71 600 0.79% 22.32%
Burelle 913.00 0.00% 0.00 - 913.00 913.00 913.00 25 834.00 872.00 24 - 13.00%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 - - - - - -
CRED.AG.M.D.LANGUEDO 74.00 0.00% 0.00 - 74.00 74.00 74.00 56 74.63 75.40 62 - 20.25%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 - - - - - -31.22%
CAISSE REG. DE CR. A 112.40 0.00% 0.00 - 112.40 112.40 112.40 29 116.48 112.00 37 - -
CRED.AGR.M.ATL.VEND. 126.32 0.00% 0.00 - 126.32 126.32 126.32 18 136.52 - - - -
CAISSE REG.CRED.AGR. 116.46 2.61% 2.96 3 115.98 115.98 116.46 19 114.60 116.50 3 19.59% 19.59%
CAISSE REG.CRED.AGR. 113.00 0.00% 0.00 - 113.00 113.00 113.00 6 122.30 122.50 3 - 7.62%
Cap Gemini 106.50 -0.37% -0.40 54565 106.30 105.85 107.55 44 106.30 106.50 40 2.06% 23.18%
CAPELLI 32.50 0.00% 0.00 - 32.50 32.50 32.50 39 33.80 36.80 312 - 7.44%
Carmila 18.04 -3.17% -0.59 1048 18.26 17.74 18.26 341 17.78 18.28 205 -3.94% 11.77%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 - - - - - -
Carrefour 17.30 -1.28% -0.23 675836 17.35 17.00 17.42 400 17.25 17.34 400 -1.73% 16.62%
Casino Guichard 31.57 -0.97% -0.31 143758 31.84 31.15 31.95 153 31.48 31.63 153 -6.35% -13.91%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 280 3.37 3.60 508 - 0.86%
CATANA GROUP 2.67 0.38% 0.01 230 2.65 2.65 2.67 650 2.67 2.73 715 0.95% 15.84%
CATERING INTL&SERV 10.90 0.00% 0.00 - 10.90 10.90 10.90 16 11.80 - - - 19.78%
CBo Territoria 3.54 0.00% 0.00 - 3.54 3.54 3.54 33 3.49 - - - -
Cegedim 25.75 0.39% 0.10 130 25.75 25.40 26.00 105 25.15 26.10 101 1.98% 28.11%
CeGeREAL 38.38 0.00% 0.00 - 38.38 38.38 38.38 140 40.80 44.40 140 - -
Cellnovo Group 0.14 0.00% 0.00 - 0.14 0.14 0.14 35761 0.12 0.13 11186 - -89.09%
Celyad 17.62 1.50% 0.26 267 17.70 17.60 17.82 50 17.52 18.06 174 -0.56% 0.97%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 - - - - - -
Cerenis Therapeutics 0.42 0.00% 0.00 - 0.42 0.42 0.42 1221 0.42 0.48 24387 - -39.54%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 - - - - - -
CGG 1.60 -2.06% -0.03 358071 1.62 1.58 1.62 1900 1.59 1.60 1200 4.14% 36.64%
Chargeurs 17.50 -0.46% -0.08 5518 17.56 17.38 17.66 200 17.48 22.95 300 3.06% 4.85%
Christian Dior 436.20 -0.14% -0.60 2226 434.00 431.60 437.40 10 436.00 436.60 15 2.35% 30.68%
CIBOX INTER@CTIVE 0.11 0.00% 0.00 - 0.11 0.11 0.11 258386 0.08 0.08 247915 3.19% -9.87%
Michelin (CGDE) 110.10 -0.94% -1.05 121078 110.80 108.65 110.90 3 110.05 110.10 39 -0.05% 27.31%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 75 54.50 55.00 20 - -
Claranova 0.82 -1.14% -0.01 78095 0.83 0.81 0.83 8200 0.82 0.84 30336 0.92% 34.39%
CNP Assurances 20.42 -1.45% -0.30 30399 20.75 20.30 20.96 220 20.34 20.46 1408 2.25% 10.62%
Coface 9.13 -0.33% -0.03 14778 9.15 9.07 9.16 200 9.06 9.23 3116 0.36% 14.91%
COGELEC S.A. EO-,45 6.45 0.00% 0.00 - 6.45 6.45 6.45 207 7.88 6.46 135 - -
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 - - - - - -
Colas 137.00 -0.72% -1.00 8 137.00 137.00 137.00 11 135.00 140.80 8 - 3.01%
Compagnie de Saint-G 34.02 -1.09% -0.38 396577 34.32 33.77 34.32 300 33.91 34.12 300 -0.28% 14.99%
Compagnie des Alpes 26.60 1.53% 0.40 35 26.60 26.60 26.60 70 25.95 26.90 98 0.38% 7.69%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 2 6900.00 6900.00 1 - -
CIE FINAN.DE L'O.FC - - - - - - - - - - - - -
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 41 129.50 141.00 41 - -
Cie Plastic Omnium 22.62 -1.39% -0.32 66316 22.78 22.36 22.95 3 22.58 22.63 550 -4.96% 12.48%
CNIM 88.60 0.00% 0.00 - 88.60 88.60 88.60 67 73.20 75.80 2 - -3.70%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 21 118.00 121.00 21 - -
COVIVIO HOTELS INH. 26.00 0.00% 0.00 - 26.00 26.00 26.00 834 25.40 26.40 818 - 8.79%
Covivio 93.20 -0.48% -0.45 14811 93.75 92.70 93.90 90 92.85 93.50 90 -4.26% 10.04%
CA TOULOUSE 31 CCI N 110.60 0.00% 0.00 - 110.60 110.60 110.60 2 126.44 127.50 1 - -
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - - -
CRED.AGR.M.NOR.CCI N 26.29 0.36% 0.10 15 26.29 26.29 26.29 44 25.84 26.41 130 -3.43% 19.23%
CRED.AGR.BRIE P.CCI 28.21 2.97% 0.81 61 28.21 28.21 28.21 1368 27.81 28.52 45 2.97% 8.44%
CRED.AGR.M.NORM.CCI 149.94 0.00% 0.00 - 149.94 149.94 149.94 18 145.84 149.00 100 5.15% 18.59%
CRED.AGR.M.MORBI.CCI 101.90 0.00% 0.00 - 101.90 101.90 101.90 7 99.51 102.58 374 - 28.99%
CRED.AGR.M.LOI+H.CCI 88.50 0.00% 0.00 - 88.50 88.50 88.50 17 99.50 89.01 57 - -4.71%
CRED.AGR.M.RHONE CCI 198.61 0.00% 0.00 - 198.61 198.61 198.61 3 222.05 222.20 14 - -
CRED.AGR.ILE FR.CCI 101.08 0.24% 0.24 41 100.94 100.76 101.08 83 100.24 101.26 10 0.08% 15.26%
Crédit Agricole 11.20 -1.06% -0.12 2336226 11.26 11.11 11.38 453 11.19 11.20 120 -3.20% 19.01%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 310 4.48 6.88 3617 - 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 - - - - - -
Danone 71.26 0.17% 0.12 297657 70.96 70.62 71.30 150 71.24 71.32 116 2.12% 15.95%
Dassault Aviation 1260.00 -1.33% -17.00 1301 1274.00 1248.00 1276.00 1 1258.00 1270.00 15 -1.95% 4.30%
Dassault Systèmes 141.40 2.06% 2.85 49658 139.45 138.10 141.40 50 141.35 141.45 37 4.16% 36.95%
DBV technologies 16.86 -2.03% -0.35 11855 16.95 16.76 17.04 5 16.81 16.97 94 4.14% 58.16%
Delta Plus Group 42.00 -2.33% -1.00 251 42.10 41.90 42.70 9 40.50 42.30 46 0.96% 32.08%
Derichebourg 3.62 -0.49% -0.02 5631 3.65 3.59 3.65 330 3.61 3.62 3300 -3.85% -9.73%
Devoteam 103.20 1.57% 1.60 133 104.30 103.00 104.30 41 102.80 103.60 8 2.79% 23.89%
Digigram 0.81 0.00% 0.00 - 0.81 0.81 0.81 - - - - - -
DMS 1.16 -4.53% -0.06 440 1.16 1.16 1.16 1053 1.11 1.17 4175 -4.53% 62.01%
DNXcorp 6.55 0.00% 0.00 - 6.55 6.55 6.55 1445 5.10 5.90 1445 - -
Docks de Pétr. 257.99 0.00% 0.00 - 257.99 257.99 257.99 4 645.00 665.00 4 - -
ECA SA 23.45 0.00% 0.00 - 23.45 23.45 23.45 62 21.00 24.50 53 -4.29% 101.29%
Edenred 41.16 -2.05% -0.86 324522 41.86 39.95 41.96 320 41.16 41.23 22 0.98% 28.26%
EGIDE 2.14 0.00% 0.00 - 2.14 2.14 2.14 71 1.15 - - - -
Eiffage 92.04 0.83% 0.76 67170 91.38 91.24 92.22 120 91.78 92.32 120 4.64% 26.64%
EkinopsS. 4.25 2.04% 0.09 480 4.23 4.23 4.25 457 4.17 4.30 243 1.31% 62.21%
E.D.F. 12.72 -0.16% -0.02 345087 12.73 12.55 12.79 1000 12.72 12.73 420 4.52% -7.89%
Electro Power System 9.40 0.00% 0.00 - 9.40 9.40 9.40 132 8.50 8.51 102 - -32.86%
Elior Group 11.05 -0.63% -0.07 26324 11.06 10.95 11.10 314 11.03 11.05 995 -1.34% -15.07%
Elis 15.31 0.72% 0.11 89239 15.16 15.01 15.31 850 15.29 15.37 153 0.26% 4.22%
Engie S.A. 13.63 -1.09% -0.15 1567748 13.70 13.54 13.81 416 13.63 13.68 367 3.61% 9.08%
Eos Imaging 1.65 0.00% 0.00 - 1.65 1.65 1.65 13416 1.61 1.68 12411 - -51.17%
Eramet 52.34 -2.20% -1.18 11337 53.20 51.70 53.20 45 52.16 52.38 30 -2.64% -12.69%
ERYTECH Pharma 6.71 0.00% 0.00 - 6.71 6.71 6.71 3157 6.59 6.85 3153 1.82% 6.34%
Esi Group 31.70 0.00% 0.00 - 31.70 31.70 31.70 686 30.50 31.80 679 -5.37% 15.27%
Esperite N.V. 0.09 0.00% 0.00 - 0.09 0.09 0.09 240185 0.09 0.09 227821 -14.87% -43.74%
EssilorLuxottica 110.00 0.27% 0.30 187003 110.00 108.70 110.20 68 109.65 110.00 68 -0.14% -0.59%
Esso F. 27.65 0.18% 0.05 250 27.40 27.40 28.20 212 26.20 28.40 210 -10.23% -13.32%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 - - - - - -
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 10000 0.18 - - - -
Eurazeo 64.60 -0.39% -0.25 7974 64.55 64.40 64.70 12 64.50 64.60 45 -1.22% 9.49%
Euro Ressources 2.54 0.00% 0.00 - 2.54 2.54 2.54 2254 2.89 3.02 2254 - 8.09%
Eurofins Scientific 415.00 0.05% 0.20 10901 415.20 410.20 415.80 10 414.80 415.20 30 4.11% 27.61%
EUROMEDIS GROUPE 6.95 0.00% 0.00 - 6.95 6.95 6.95 - - - - - -
Euronext 63.55 -0.31% -0.20 26667 63.20 63.20 64.35 210 63.45 63.55 106 5.56% 26.47%
EuropaCorp 1.00 0.00% 0.00 - 1.00 1.00 1.00 29421 0.71 0.74 27995 -5.68% -4.23%
Europcar Mobility Gr 6.71 0.07% 0.01 83238 6.65 6.60 6.72 280 6.70 6.71 230 -2.26% -13.93%
Eutelsat Communicati 15.81 -1.22% -0.20 134365 15.94 15.74 16.04 377 15.78 15.85 377 -2.41% -8.43%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 250 90.00 306.00 3 - -
Exel Industries 57.60 -4.32% -2.60 9 57.60 57.60 57.60 29 57.00 60.40 43 -6.49% -14.29%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 3 790.00 810.00 3 - -
Faurecia 37.46 -1.52% -0.58 104306 37.56 36.83 37.82 44 37.16 37.50 48 -4.88% 14.07%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - - -
Fermentalg 2.23 -1.33% -0.03 624 2.27 2.23 2.27 1134 2.06 2.22 269 -11.33% -10.44%
FFP 98.60 -1.79% -1.80 249 100.60 98.50 100.60 10 99.40 115.00 156 -0.90% 23.71%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - - -
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 20 182.00 182.00 43 - -
Figeac Aero 12.10 -0.66% -0.08 314 12.14 12.10 12.14 131 11.90 12.12 20 0.17% 11.83%
Financiere de L'Odet 888.00 0.00% 0.00 10 888.00 888.00 888.00 24 870.00