29.03.2020 09:59:54
PAX
5330.62
EUR
-240.3300
-4.31%
27.03.2020 18:05
 
Chart
Kursdaten
Kurs 5330.62 Eröffnung 5570.96
Diff. absolut -240.33 Tages-Hoch 5570.96
Diff. % -4.31 % Tages-Tief 5273.23
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 5570.95 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 18:05
Währung EUR Aktualisierungsstand 29.03.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.96% 7415.1 4480.0
1 Woche 6.79% 5571.0 4766.1
1 Monat -20.44% 6713.1 4480.0
3 Monate -26.60% 7415.1 4480.0
6 Monate -21.44% 7415.1 4480.0
1 Jahr -17.61% 7415.1 4480.0
3 Jahre -8.91% 7415.1 4480.0
SMI
25.96
26.51
SMI
-10.22
-10.68
SMI
-25.96
-15.26
2018
2019
2020
{"2018":{"performance":-10.22,"chartHeight":17.924116709733,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":25.96,"chartHeight":22,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-25.96,"chartHeight":22,"year":2020,"ID_NOTATION":"10991376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.03.2020 09:59:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 2.27 0.00% 0.00 - 2.27 2.27 2.27 196 2.11 2.74 130 0.00% -41.04%
AB Science 6.80 -2.16% -0.15 500 6.87 6.80 6.87 2860 6.67 6.88 179 -1.31% 28.54%
ABC Arbitrage 6.07 0.66% 0.04 3843 6.05 5.92 6.19 347 6.07 6.17 426 8.39% -9.27%
ABEO S.A. EO -,75 12.82 0.00% 0.00 - 12.82 12.82 12.82 1 17.45 18.80 38 0.00% -23.55%
Abionyx Pharma 0.64 0.00% 0.00 - 0.64 0.64 0.64 1770 0.61 0.66 825 0.00% 27.58%
Abivax 15.10 3.57% 0.52 479 14.70 14.64 15.10 954 14.48 15.46 1397 10.22% -32.59%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 72 13.60 13.50 500 0.00% 0.00%
Acanthe Developpemen 0.45 0.00% 0.00 - 0.45 0.45 0.45 9712 0.30 0.40 4120 0.00% -3.68%
ACCOR 26.27 -9.13% -2.64 302680 28.54 26.15 28.81 211 26.17 26.49 208 -1.39% -37.17%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 3325 1.88 1.66 3301 0.00% 0.00%
Actia Group 2.13 0.00% 0.00 - 2.13 2.13 2.13 783 2.02 2.13 119 4.16% -50.58%
Adocia 7.20 4.96% 0.34 250 7.20 7.20 7.20 89 6.86 7.19 70 4.50% -26.31%
Adux 1.38 0.00% 0.00 - 1.38 1.38 1.38 2 1.19 1.43 520 0.00% 23.32%
Advenis 2.00 0.00% 0.00 - 2.00 2.00 2.00 30 1.30 1.50 5000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 285 24.60 26.60 105 0.00% 0.00%
Agta Record 69.00 0.00% 0.00 - 69.00 69.00 69.00 0 - 70.00 135 0.00% 29.00%
Air France-KLM 4.95 -4.81% -0.25 340720 5.22 4.93 5.24 1119 4.92 4.99 1104 7.14% -50.02%
Air Liquide 106.15 -2.61% -2.85 226399 108.70 105.40 109.50 77 106.00 106.60 138 0.14% -15.79%
Airbus Group 68.28 -5.79% -4.20 900747 72.22 65.05 74.75 157 68.22 68.32 157 8.50% -47.76%
Akka Technologies 26.10 -1.14% -0.30 1022 26.40 25.80 26.40 100 25.00 26.10 40 11.78% -60.63%
Akwel 11.16 -2.28% -0.26 680 11.50 11.00 11.50 72 10.42 10.86 182 10.93% -44.75%
Albioma 27.30 1.11% 0.30 3190 27.95 27.05 28.00 330 25.80 28.30 236 9.86% 5.00%
ALD EO 1,50 8.79 4.39% 0.37 5592 8.61 8.61 8.81 1610 8.64 8.94 294 -1.24% -36.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 37.59 -1.85% -0.71 144385 38.06 37.13 38.60 680 37.38 37.88 146 7.14% -10.65%
ALTAMIR 14.00 0.00% 0.00 - 14.00 14.00 14.00 191 13.81 14.10 352 -3.45% -15.26%
Altarea 113.00 -1.22% -1.40 44 113.40 112.20 113.40 182 109.80 114.00 23 3.10% -44.20%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 5 505.00 530.00 10 0.00% 0.00%
Alten 61.70 0.16% 0.10 28248 62.85 60.50 62.90 301 60.00 61.95 2 1.40% -45.11%
Altran Technologies 14.54 0.41% 0.06 4790 14.46 14.46 14.57 35 14.46 14.55 752 0.38% 2.72%
AMOEBA 0.74 -8.91% -0.07 238 0.74 0.74 0.74 2754 0.71 0.74 238 -8.91% 74.20%
Amplitude Surgical 1.19 0.00% 0.00 - 1.19 1.19 1.19 7277 0.98 1.19 3333 -27.22% -29.17%
Amundi S.A. 55.95 -0.36% -0.20 29715 56.20 53.70 57.05 843 55.00 56.00 25 4.09% -19.78%
ANTALIS S.A. EO 1 0.39 -28.10% -0.15 1241 0.39 0.39 0.39 1217 0.35 0.39 2434 -28.10% -51.95%
Aperam 17.59 -3.27% -0.59 40487 17.91 17.41 18.26 345 17.60 17.68 304 1.32% -38.50%
April 21.90 0.00% 0.00 - 21.90 21.90 21.90 215 20.20 21.90 215 0.00% 0.46%
ArcelorMittal 8.34 -2.58% -0.22 1946213 8.40 8.18 8.69 1000 8.31 8.34 920 13.02% -46.54%
Archos 0.04 2.11% 0.00 11187 0.04 0.04 0.04 26953 0.04 0.04 150000 10.54% -64.73%
Argan 71.70 0.00% 0.00 1684 66.90 66.90 71.70 16 68.00 65.80 14 2.43% -8.78%
Arkema 59.14 -2.95% -1.80 48708 63.50 57.28 63.50 30 59.08 59.66 93 2.78% -37.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Artmarket.com 6.83 0.00% 0.00 - 6.83 6.83 6.83 136 6.51 5.31 172 0.00% -27.42%
Asit Biotech 0.33 0.00% 0.00 - 0.33 0.33 0.33 9000 0.26 0.19 2930 0.00% 0.00%
Assystem 19.84 0.05% 0.01 310 19.88 19.84 19.88 21 19.48 19.88 105 8.42% -39.23%
ATARI 0.24 -0.67% -0.00 230206 0.23 0.23 0.24 25530 0.22 0.35 3868 20.41% -30.75%
Ateme 10.56 5.60% 0.56 1063 10.56 10.56 10.56 208 10.18 10.68 23 13.67% -6.55%
ATOS 61.10 -5.07% -3.26 216627 62.94 60.16 63.90 279 60.76 61.58 90 30.39% 0.00%
Aubay Technology 18.72 0.00% 0.00 - 18.72 18.72 18.72 69 18.42 19.18 137 10.51% -44.29%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 5000 5.00 6.65 411 0.00% 0.00%
AURES Technologies 16.18 0.00% 0.00 - 16.18 16.18 16.18 500 17.00 18.82 500 0.00% -33.28%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 9.20 55 0.00% 0.00%
Avenir Telecom 0.01 0.00% 0.00 - 0.01 0.01 0.01 21246 0.01 0.01 3754 0.00% -19.67%
AwoX 0.60 -8.26% -0.05 - 0.60 0.60 0.60 541 0.61 0.60 1212 0.00% -34.50%
AXA 15.40 -4.54% -0.73 2406987 15.72 15.18 15.93 550 15.39 15.50 355 13.16% -38.60%
Axway Software 14.95 0.00% 0.00 - 14.95 14.95 14.95 451 14.55 15.10 69 0.00% 23.55%
Aéroports de Paris 99.20 -4.71% -4.90 38854 103.10 96.50 103.10 289 94.30 106.50 2 -0.80% -43.64%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 50 175.00 270.00 100 0.00% 0.00%
BALYO S.A. EO -,08 0.66 0.00% 0.00 - 0.66 0.66 0.66 1056 0.62 0.65 905 0.00% -49.62%
- - - - - - - - - - - 0.00% 0.00%
Bastide, Le Confort 29.20 0.69% 0.20 210 29.45 28.40 29.95 58 28.15 28.90 5 12.96% -22.65%
Beneteau 6.17 0.24% 0.01 9675 6.21 6.06 6.22 105 6.12 6.14 84 10.27% -42.72%
Bic 48.38 -10.98% -5.97 12338 51.75 47.08 52.10 266 48.02 48.98 54 10.36% -21.78%
BigBen Interactive 10.70 -4.63% -0.52 567 11.54 10.64 11.54 248 10.60 10.80 135 3.88% -33.29%
bioMerieux 98.20 2.51% 2.40 30977 97.00 96.95 101.20 48 98.00 98.20 100 16.70% 23.83%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 30 79.00 123.00 25 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 29.79 -4.08% -1.27 1297064 30.18 28.93 30.73 314 29.77 29.80 314 9.27% -43.54%
Boiron 28.20 0.00% 0.00 - 28.20 28.20 28.20 200 26.55 27.95 36 -6.00% -22.10%
Bolloré 2.49 -2.89% -0.07 257477 2.54 2.46 2.54 7097 2.46 2.70 319 -3.04% -35.88%
BONDUELLE 20.10 -0.99% -0.20 2787 20.70 20.10 20.70 339 19.30 23.00 51 0.25% -13.52%
Bone Therapeutics 2.32 2.88% 0.07 6 2.32 2.32 2.32 447 2.10 8.92 533 0.00% -41.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.12 0.00% 0.00 - 1.12 1.12 1.12 3435 1.00 1.13 930 0.00% 0.00%
Bouygues 28.73 -5.48% -1.67 223477 30.00 28.24 30.04 934 28.54 28.88 191 6.47% -24.45%
Bureau Veritas 16.97 -8.26% -1.53 333490 18.08 16.43 18.90 1670 16.80 17.20 141 -3.89% -27.16%
Burelle 489.00 0.00% 0.00 - 489.00 489.00 489.00 3 471.00 910.00 1 -14.21% -38.88%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 0 - - 0 0.00% 0.00%
CRED.AG.M.D.LANGUEDO 64.50 0.00% 0.00 - 64.50 64.50 64.50 17 63.86 85.08 105 0.00% -12.84%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 3.50 1439 0.00% 0.00%
CAISSE REG. DE CR. A 103.00 0.00% 0.00 - 103.00 103.00 103.00 30 102.50 108.02 7 0.00% -18.58%
CRED.AGR.M.ATL.VEND. 114.01 0.00% 0.00 - 114.01 114.01 114.01 36 112.88 136.34 10 -1.30% -26.20%
CAISSE REG.CRED.AGR. 96.00 12.94% 11.00 35 92.00 92.00 96.00 44 96.00 92.00 16 10.66% -18.30%
CAISSE REG.CRED.AGR. 105.00 6.06% 6.00 13 105.00 105.00 105.00 15 97.62 105.00 13 5.53% -17.97%
Cap Gemini 78.10 3.64% 2.74 338486 76.00 75.10 78.24 17 78.00 78.20 46 20.15% -28.45%
CAPELLI 31.50 0.00% 0.00 - 31.50 31.50 31.50 - - 28.70 33 0.00% 0.00%
Carmila 12.50 4.69% 0.56 19212 11.82 11.82 12.50 5 12.50 12.86 302 6.66% -36.55%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 0 - - 0 0.00% 0.00%
Carrefour 14.29 -1.48% -0.21 848674 14.39 14.13 14.70 565 14.26 14.37 383 2.15% -4.48%
Casino Guichard 35.08 0.60% 0.21 10212 34.80 34.76 35.08 766 34.79 59.00 6 3.16% -15.77%
CAST 2.04 0.00% 0.00 - 2.04 2.04 2.04 1944 2.04 2.00 302 -34.09% -34.09%
CATANA GROUP 2.04 -2.16% -0.04 5456 2.10 2.04 2.10 10083 1.89 2.02 10323 9.44% -52.78%
CATERING INTL&SERV 6.34 0.00% 0.00 - 6.34 6.34 6.34 128 6.10 9.50 100 0.00% -45.34%
CBo Territoria 3.76 0.00% 0.00 - 3.76 3.76 3.76 448 3.64 3.88 862 0.00% -0.79%
Cegedim 21.05 0.00% 0.00 - 21.05 21.05 21.05 83 20.50 22.50 500 0.72% -27.29%
CeGeREAL 38.20 0.00% 0.00 - 38.20 38.20 38.20 11 42.40 44.40 140 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Celyad 7.02 0.00% 0.00 - 7.02 7.02 7.02 3162 6.58 6.88 3024 13.78% -27.10%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 300 9.10 8.90 166 0.00% 0.00%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 0 - - 0 0.00% 0.00%
CGG 0.85 -12.42% -0.12 1172334 0.95 0.84 0.95 17733 0.84 0.86 2000 -2.25% -70.46%
Chargeurs 9.18 -6.04% -0.59 871 9.52 9.18 9.56 1027 9.06 9.27 80 -4.28% -46.94%
Christian Dior 319.80 -7.25% -25.00 2858 342.00 319.80 342.20 126 316.00 329.20 20 19.78% -30.21%
CIBOX INTER@CTIVE 0.08 0.00% 0.00 24380 0.08 0.08 0.08 4907 0.10 0.11 4162 25.44% -26.39%
Michelin (CGDE) 75.60 -5.14% -4.10 118746 78.02 74.90 79.72 74 75.04 75.70 3 2.36% -30.61%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 18 49.00 50.00 12 0.00% 0.00%
Claranova 4.67 0.00% 0.00 - 4.67 4.67 4.67 286 4.43 4.72 4574 4.12% -41.47%
CNP Assurances 9.47 -7.20% -0.73 248517 10.29 9.40 10.39 18 9.46 10.00 600 41.84% -46.44%
Coface 5.89 -2.40% -0.14 100169 6.04 5.58 6.24 3583 5.78 5.99 202 24.52% -46.36%
COGELEC S.A. EO-,45 6.20 0.00% 0.00 - 6.20 6.20 6.20 80 6.20 6.52 225 0.00% 2.31%
Coheris 1.70 -21.30% -0.46 - 1.70 1.70 1.70 5200 2.00 4.55 400 0.00% 0.00%
Colas 108.80 7.94% 8.00 10 108.80 108.80 108.80 20 103.40 108.80 9 7.94% -23.06%
Compagnie de Saint-G 21.82 -2.48% -0.56 529014 22.10 21.50 22.90 254 21.68 21.94 251 18.56% -40.31%
Compagnie des Alpes 16.32 -3.43% -0.58 2271 16.28 16.28 16.28 57 16.10 16.54 159 9.09% -45.23%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 1 6350.00 6700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 120.00 0.00% 0.00 - 120.00 120.00 120.00 20 123.50 121.00 13 0.00% 0.00%
Cie Plastic Omnium 13.49 -7.35% -1.07 39833 14.19 13.41 14.32 2313 13.01 18.50 25 0.11% -45.50%
CNIM 16.55 0.00% 0.00 - 16.55 16.55 16.55 119 16.00 17.35 78 0.00% -16.31%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 31 114.00 120.00 31 0.00% 0.00%
COVIVIO HOTELS INH. 18.00 0.00% 0.00 - 18.00 18.00 18.00 18 18.80 18.45 175 0.84% -37.72%
Covivio 55.35 -4.24% -2.45 10175 57.02 54.30 58.08 144 55.35 57.15 95 8.53% -45.25%
CA TOULOUSE 31 CCI N 98.00 0.00% 0.00 - 98.00 98.00 98.00 125 116.00 106.02 10 0.00% -26.75%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 0 - - 0 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 25.79 17.20% 3.79 250 25.79 25.79 25.79 250 25.31 28.48 250 8.23% -10.14%
CRED.AGR.BRIE P.CCI 25.66 0.00% 0.00 - 25.66 25.66 25.66 220 24.80 25.00 13 0.00% -15.72%
CRED.AGR.M.NORM.CCI 120.02 1.62% 1.91 182 120.02 120.02 121.49 8 117.86 120.00 53 2.14% -23.55%
CRED.AGR.M.MORBI.CCI 85.00 0.00% 0.00 - 85.00 85.00 85.00 500 89.00 85.00 72 3.65% -17.48%
CRED.AGR.M.LOI+H.CCI 78.50 0.00% 0.00 - 78.50 78.50 78.50 28 81.00 92.39 14 -5.42% -23.56%
CRED.AGR.M.RHONE CCI 167.34 0.00% 0.00 - 167.34 167.34 167.34 9 166.00 169.02 7 0.00% -15.74%
CRED.AGR.ILE FR.CCI 73.01 0.00% 0.00 - 73.01 73.01 73.01 63 79.00 74.61 16 0.00% -26.72%
Crédit Agricole 7.13 -3.65% -0.27 1823514 7.25 6.97 7.37 3646 7.08 7.14 1159 9.86% -44.98%
CS COMM & SYSTEMES 4.45 0.00% 0.00 - 4.45 4.45 4.45 261 3.40 4.77 86 0.00% -23.54%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 11.20 105 0.00% 0.00%
Danone 55.54 -4.11% -2.38 526741 56.98 55.16 58.50 179 55.48 55.84 99 -5.93% -24.70%
Dassault Aviation 737.00 -4.60% -35.50 2817 775.50 714.00 785.00 53 729.00 739.50 6 3.58% -37.12%
Dassault Systèmes 129.10 0.66% 0.85 140783 126.35 125.05 130.90 64 129.05 130.10 43 0.27% -12.09%
DBV technologies 7.21 -0.83% -0.06 9286 7.51 7.21 7.51 974 7.16 7.38 356 -8.15% -63.33%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 10000 0.36 0.29 1230 0.00% 0.00%
Delta Plus Group 37.10 -2.37% -0.90 126 38.00 37.10 38.00 31 35.50 38.00 19 9.76% -23.51%
Derichebourg 2.47 -2.38% -0.06 18571 2.53 2.43 2.57 2474 2.42 2.50 1052 -1.60% -32.36%
Devoteam 58.00 -0.34% -0.20 596 59.90 58.00 60.10 249 56.70 59.00 45 9.43% -38.43%
Digigram 0.81 0.00% 0.00 - 0.81 0.81 0.81 7017 0.69 1.21 7017 0.00% 0.00%
DMS 1.04 0.00% 0.00 - 1.04 1.04 1.04 5000 0.98 1.04 96 0.00% -15.45%
Docks de Pétr. 364.00 0.00% 0.00 - 364.00 364.00 364.00 6 340.00 398.00 36 0.00% -27.20%
ECA SA 22.80 0.00% 0.00 - 22.80 22.80 22.80 48 22.30 25.90 47 0.00% -17.69%
Edenred 38.00 -0.76% -0.29 99828 39.60 37.54 39.60 146 37.70 38.23 144 1.17% -17.39%
EGIDE 0.92 0.00% 0.00 - 0.92 0.92 0.92 800 0.63 0.84 1324 0.00% -4.18%
Eiffage 68.86 -2.41% -1.70 86268 71.56 67.60 71.88 151 68.50 69.36 80 16.24% -32.82%
EkinopsS. 4.68 -1.47% -0.07 703 4.66 4.66 4.72 485 4.61 4.71 94 0.21% -28.77%
E.D.F. 7.19 -4.85% -0.37 503753 7.57 7.14 7.75 771 7.14 7.23 761 5.21% -27.55%
Electro Power System 6.62 0.00% 0.00 - 6.62 6.62 6.62 190 6.95 7.01 390 0.00% -25.20%
Elior Group 5.92 -5.51% -0.34 76179 6.08 5.80 6.29 3013 5.82 7.00 20 21.81% -54.60%
Elis 9.27 -8.18% -0.82 81376 10.15 9.16 10.16 2063 9.12 11.13 696 10.76% -50.03%
Engie S.A. 9.84 -5.12% -0.53 1840349 10.21 9.76 10.38 496 9.84 9.87 496 -5.35% -31.73%
Eos Imaging 2.10 0.00% 0.00 - 2.10 2.10 2.10 250 2.20 2.19 109 2.19% -5.19%
Eramet 28.62 -6.50% -1.99 1146 29.87 28.57 29.93 834 27.52 29.11 91 6.08% -37.86%
ERYTECH Pharma 4.74 0.32% 0.01 111 4.74 4.74 4.74 295 4.59 4.75 170 5.81% -28.15%
Esi Group 28.55 -3.22% -0.95 2 28.55 28.55 28.55 59 29.60 31.30 187 -14.01% -11.61%
Esperite N.V. 0.04 0.00% 0.00 - 0.04 0.04 0.04 7278 0.04 0.04 15807 0.00% -12.10%
EssilorLuxottica 102.50 -6.54% -7.17 181703 105.50 100.10 107.05 81 102.30 102.85 81 -6.52% -24.69%
Esso F. 14.50 0.00% 0.00 - 14.50 14.50 14.50 104 12.00 14.50 7 12.40% -35.56%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 0 - - 0 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 7978 0.19 - 0 0.00% 0.00%
Eurazeo 40.40 -0.49% -0.20 3538 41.26 39.76 41.42 66 40.26 40.40 15 -1.17% -33.82%
Euro Ressources 2.54 0.00% 0.00 - 2.54 2.54 2.54 500 2.62 3.10 150 0.00% 0.00%
Eurofins Scientific 429.20 -3.46% -15.40 12420 446.80 419.00 453.80 26 426.20 430.40 12 -6.08% -13.15%
EUROMEDIS GROUPE 13.90 75.95% 6.00 429 14.20 13.40 14.20 187 13.30 13.90 5 75.95% 100.00%
Euronext 67.00 -5.63% -4.00 26813 71.15 66.95 72.00 704 66.00 67.20 47 11.67% -7.52%
EuropaCorp 0.57 0.00% 0.00 - 0.57 0.57 0.57 366 0.55 0.57 2000 14.92% -15.43%
Europcar Mobility Gr 1.50 -8.91% -0.15 154228 1.72 1.49 1.75 5578 1.49 5.68 167 13.87% -65.25%
Eutelsat Communicati 8.74 -0.46% -0.04 156345 8.73 8.67 9.09 558 8.73 9.05 485 -3.75% -39.99%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 250 90.00 115.00 16 0.00% 0.00%
Exel Industries 34.80 0.00% 0.00 - 34.80 34.80 34.80 43 33.60 32.60 1 0.00% -25.00%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 40 785.00 800.00 3 0.00% 0.00%
Faurecia 26.57 -2.32% -0.63 121983 26.79 25.52 27.73 40 26.37 26.79 40 2.47% -44.61%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 0.91 0.00% 0.00 - 0.91 0.91 0.91 575 0.87 0.91 463 0.00% -41.46%
FFP 57.20 4.00% 2.20 349 57.00 56.20 57.70 37 56.20 60.00 35 21.57% -44.95%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 66 195.00 182.00 43 0.00% 0.00%
Figeac Aero 4.45 -1.33% -0.06 784 4.42 4.37 4.45 433 4.25 4.45 252 12.96% -52.36%
Financiere de L'Odet 524.00 0.00% 0.00 - 524.00 524.00 524.00 2 512.00 580.00 23 -3.68% -33.50%
- - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 1250 4.80 - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 1 4800.00 5750.00 3 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 9 25.00 41.20 226 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 8000 0.29 0.24 4306 0.00% 0.00%
Fleury Michon 28.50 0.00% 0.00 - 28.50 28.50 28.50 59 31.80 26.40 296 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - - 0.00% 0.00%
Fonciere Atland 83.76 0.00% 0.00 - 83.76 83.76 83.76 100 60.00 162.00 100 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 918 7.05 7.35 918 0.00% 0.00%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 126 12.00 15.20 218 0.00% 0.00%
Foncière Inea 40.00 0.00% 0.00 - 40.00 40.00 40.00 64 40.00 42.00 23 0.00% -1.48%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 - - 34.80 100 0.00% 0.00%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 2 252.00 282.00 20 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 - - - - 0.00% 0.00%
Gaumont 115.00 0.00% 0.00 - 115.00 115.00 115.00 12 117.00 115.00 51 0.00% -2.13%
Gaztransport et Tech 62.10 -2.51% -1.60 23577 65.40 61.60 65.40 487 61.25 62.35 32 15.00% -27.50%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 953 0.03 0.04 13917 0.00% 0.00%
Gecina 121.30 -4.03% -5.10 30952 127.00 117.50 127.00 2 99.95 121.80 37 15.47% -24.14%
Generale de Sante 15.70 0.00% 0.00 - 15.70 15.70 15.70 108 15.70 17.50 53 0.00% -6.55%
- - - - - - - - - - - 0.00% 0.00%
Genfit 13.11 0.92% 0.12 5376 13.21 12.97 13.29 1494 12.88 13.30 109 5.64% -26.02%
GenKyoTex SA 2.55 0.00% 0.00 - 2.55 2.55 2.55 241 2.16 1.57 16 0.00% 31.12%
Genomic Vision 0.36 0.00% 0.00 - 0.36 0.36 0.36 5066 0.30 0.35 4169 0.00% 13.24%
GENSIGHT BIOLOG. EO 1.87 0.00% 0.00 - 1.87 1.87 1.87 494 1.86 1.86 750 0.00% -25.20%
Gerard Perrier 52.00 0.00% 0.00 - 52.00 52.00 52.00 22 47.30 50.00 30 0.00% -16.13%
Getlink SE 11.32 -2.67% -0.31 189370 11.90 11.00 11.94 3692 11.14 11.33 368 20.88% -27.16%
GL Events 13.53 -7.90% -1.16 1282 13.76 13.53 13.76 384 13.20 14.18 49 14.76% -43.51%
Graines VOLTZ 80.50 0.00% 0.00 - 80.50 80.50 80.50 3 68.50 98.50 70 0.00% 49.07%
GEA 92.50 0.00% 0.00 - 92.50 92.50 92.50 7 91.50 92.50 7 0.00% -18.14%
Group PAREF 78.50 0.00% 0.00 - 78.50 78.50 78.50 10 87.50 84.00 25 0.00% 0.00%
Groupe CRIT 44.30 0.00% 0.00 - 44.30 44.30 44.30 7 46.00 48.85 150 7.00% -40.54%
Groupe Flo 0.12 0.00% 0.00 - 0.12 0.12 0.12 92416 0.12 0.14 7886 -35.14% -42.86%
Groupe FNAC 24.46 3.21% 0.76 8679 24.72 24.26 26.58 8 24.42 26.40 6 14.84% -53.72%
Groupe Gorge 11.12 -3.47% -0.40 421 11.36 11.12 11.38 79 10.82 17.00 14 6.31% -34.51%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 - - - 0 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Groupe Open 7.37 -4.53% -0.35 59 7.37 7.37 7.37 128 6.73 7.36 1000 2.93% -30.99%
Groupe Partouche 28.40 0.00% 0.00 - 28.40 28.40 28.40 87 27.10 28.00 60 0.00% 13.60%
GPE PIZZORNO ENV 13.57 0.00% 0.00 - 13.57 13.57 13.57 0 - - 0 0.00% 0.00%
GROUPE SFPI S.A. INH 0.83 0.00% 0.00 - 0.83 0.83 0.83 1572 0.79 1.68 30 -45.20% -49.05%
GUERBET 28.45 -3.07% -0.90 388 28.52 28.45 28.52 58 27.70 41.00 65 -4.53% -31.53%
Guillemot Corp. 2.44 0.00% 0.00 - 2.44 2.44 2.44 1300 2.22 2.46 665 0.00% 0.72%
Générix 5.88 0.00% 0.00 - 5.88 5.88 5.88 288 5.04 6.12 148 0.00% -13.02%
Haulotte Group 4.30 10.60% 0.41 1 4.30 4.30 4.30 499 4.13 4.32 353 7.89% -18.16%
HERMES INTL 648.60 -2.35% -15.60 17311 654.70 630.60 663.00 9 648.40 653.20 10 6.82% -2.88%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 0.00% 0.00%
High Co. 4.13 0.00% 0.00 - 4.13 4.13 4.13 564 3.96 4.18 453 -31.17% -32.52%
Hipay Group 3.16 0.00% 0.00 - 3.16 3.16 3.16 1 2.76 2.84 43 0.00% -29.15%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 4.80 638 0.00% 0.00%
ICADE 72.00 -6.37% -4.90 14327 78.28 71.35 78.40 28 71.80 75.85 16 0.91% -25.70%
ID Logistics 162.90 0.56% 0.90 1 162.90 162.90 162.90 21 147.00 155.00 14 17.03% -9.50%
IDI 43.00 0.00% 0.00 - 43.00 43.00 43.00 203 50.00 44.90 13 0.00% 0.00%
IGE + XAO 159.00 0.00% 0.00 - 159.00 159.00 159.00 50 125.00 145.00 88 0.00% -1.85%
Iliad 127.00 0.08% 0.10 42519 126.55 126.00 129.95 64 126.80 127.75 44 6.28% 9.91%
Imerys 23.58 -1.42% -0.34 23499 23.40 23.30 24.04 1859 22.82 54.95 10 7.57% -37.35%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 44 83.50 66.50 25 0.00% 0.00%
INFOTEL 30.65 -8.10% -2.70 19 30.90 30.65 30.90 202 29.85 32.00 40 -1.13% -22.89%
INGENICO 96.68 -3.32% -3.32 40113 100.20 95.46 100.75 57 96.88 98.28 56 8.09% -0.17%
Innate Pharma 4.70 1.69% 0.08 9965 4.61 4.49 4.78 566 4.64 4.79 549 17.20% -21.04%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 4000 2.20 - 0 0.00% 0.00%
Installux 298.00 0.00% 0.00 - 298.00 298.00 298.00 15 226.00 250.00 10 0.00% -12.35%
INTERPARFUMS 32.15 -2.87% -0.95 318 32.10 32.10 32.15 84 31.60 32.05 37 3.88% -12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 48.86 5.99% 2.76 41469 46.72 46.54 49.78 200 48.82 49.10 45 11.86% -37.76%
IPSOS 17.96 4.78% 0.82 16844 17.18 17.04 17.96 169 17.94 19.82 10 2.05% -37.75%
IT Link 8.50 0.00% 0.00 - 8.50 8.50 8.50 60 7.98 8.50 413 0.00% -33.85%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 - 0 0.00% 0.00%
Jacques Bogart 10.80 0.00% 0.00 - 10.80 10.80 10.80 3 8.64 10.80 3 0.00% 22.73%
JACQUET METAL 8.69 -1.31% -0.12 2026 8.63 8.63 8.84 186 8.35 9.13 750 -1.75% -44.75%
JCDECAUX 16.46 -1.55% -0.26 25819 17.19 16.36 17.45 1602 16.25 16.73 118 -6.26% -39.84%
Kaufman & Broad 27.04 -3.36% -0.94 2590 27.50 27.00 27.78 452 26.78 27.48 96 32.29% -27.19%
KERING 474.55 -3.48% -17.10 143095 472.20 466.60 489.35 21 474.20 476.25 21 14.16% -19.09%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 289 1.92 3.70 365 0.00% 0.00%
Klépierre 18.80 -4.23% -0.83 318208 19.18 18.12 19.73 295 18.70 18.96 291 -8.38% -44.38%
Korian-Medica 28.86 1.69% 0.48 23199 28.12 28.08 29.04 1642 28.02 29.98 37 -3.61% -31.12%
L'Oreal 239.80 -5.25% -13.30 115651 246.60 236.10 249.90 66 239.60 239.90 66 4.95% -9.10%
L.D.C. 89.20 -0.67% -0.60 10 89.20 89.20 89.20 31 86.00 89.00 22 -1.11% -14.23%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
La Fonciere Verte 51.00 0.00% 0.00 - 51.00 51.00 51.00 0 - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - 0 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FDJ PROMESSES 23.00 -4.56% -1.10 20067 24.00 22.86 24.00 2056 22.33 23.00 301 19.73% -3.60%
LACROIX SA 25.40 0.00% 0.00 - 25.40 25.40 25.40 421 24.60 19.30 268 0.00% -5.22%
Lafuma 24.00 0.00% 0.00 - 24.00 24.00 24.00 75 19.00 18.50 210 0.00% 0.00%
Lagardère 11.19 3.04% 0.33 97079 10.80 10.61 11.24 283 10.90 17.60 1319 21.90% -43.08%
Lanson-BCC 30.70 0.00% 0.00 - 30.70 30.70 30.70 169 26.80 - 0 0.00% 0.00%
Laurent-Perrier 72.40 0.00% 0.00 - 72.40 72.40 72.40 31 63.20 76.40 18 0.00% -17.73%
LE BELIER 32.40 2.53% 0.80 185 32.80 31.95 33.10 704 31.00 34.10 200 8.00% -10.12%
Lectra 13.98 -6.30% -0.94 1056 14.28 13.82 14.28 192 13.74 14.04 63 2.79% -36.88%
Legrand 57.22 -4.57% -2.74 124500 59.82 56.50 60.56 378 56.88 57.58 96 12.24% -21.31%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 - - 3.74 350 0.00% 0.00%
Les Nouveaux Constru 37.25 0.00% 0.00 - 37.25 37.25 37.25 15 35.30 51.20 45 0.00% -18.31%
Linedata Services 19.15 0.00% 0.00 - 19.15 19.15 19.15 39 20.00 20.50 2 -5.20% -28.01%
Link Solutions 18.68 0.00% 0.00 1071 19.58 18.54 19.58 505 18.26 18.92 139 12.26% -37.32%
LNA Sante 37.55 -2.72% -1.05 704 38.35 36.65 38.35 261 36.60 38.10 69 5.18% -24.06%
Lumibird 8.00 6.67% 0.50 741 7.96 7.96 8.00 180 7.76 8.10 50 6.24% -48.59%
LVMH Moët Henn. L. Vui 338.90 -5.72% -20.57 385103 351.15 335.80 355.80 49 338.75 339.10 49 10.09% -18.18%
- - - - - - - - - - - 0.00% 0.00%
Mainstay Medical Int 2.24 0.00% 0.00 - 2.24 2.24 2.24 1500 3.00 2.08 2500 0.00% 0.00%
Maisons du Monde 7.37 -0.47% -0.04 6535 7.50 7.36 7.50 853 7.25 13.82 235 -7.12% -43.17%
Maisons France Confo 21.93 0.00% 0.00 - 21.93 21.93 21.93 72 21.25 23.60 116 0.00% -40.66%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 2 575.00 600.00 200 0.00% 0.00%
Manitou B.F. 13.10 0.00% 0.00 - 13.10 13.10 13.10 205 12.86 13.26 198 -3.96% -39.07%
Manutan Internationa 40.90 0.00% 0.00 - 40.90 40.90 40.90 40 40.00 41.80 87 -29.73% -33.39%
Marie Brizard Wine & 1.37 0.00% 0.00 - 1.37 1.37 1.37 5000 1.19 2.95 3074 63.92% -14.46%
MAUNA KEA TECH 0.86 0.00% 0.00 - 0.86 0.86 0.86 3302 0.80 0.82 3206 11.11% -37.13%
McPhy Energy 4.70 0.00% 0.00 - 4.70 4.70 4.70 470 4.70 4.70 52 8.67% 24.34%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 613 9.00 11.00 213 0.00% 0.00%
MEDIAWAN S.A. EO -,0 6.85 0.00% 0.00 - 6.85 6.85 6.85 293 6.65 6.90 140 3.63% -34.13%
- - - - - - - - - - - 0.00% 0.00%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 1 1.03 1.05 30 0.00% 0.00%
Mercialys 6.58 -4.64% -0.32 35621 6.80 6.39 6.80 2495 6.50 6.69 393 -2.95% -46.68%
Mersen 15.84 -0.25% -0.04 3611 16.30 15.68 16.30 8 15.74 15.90 19 6.31% -53.68%
Metabolic Explorer 1.21 0.00% 0.00 - 1.21 1.21 1.21 1000 1.15 3.45 315 0.00% -21.81%
Metropole TV M6 9.90 -3.70% -0.38 2836 10.26 9.88 10.35 2060 9.74 9.90 145 -10.08% -41.28%
Micropole 1.09 0.00% 0.00 - 1.09 1.09 1.09 1232 1.05 1.02 833 0.00% -18.28%
Montea 83.80 -2.33% -2.00 20 81.40 81.40 83.80 245 81.50 86.10 45 15.59% 3.20%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 1000 0.99 1.23 1333 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 1 68.00 - - 0.00% 0.00%
NACON SA EO1 4.66 -6.80% -0.34 2689 5.11 4.41 5.11 262 4.90 4.77 39 13.24% 0.00%
Nanobiotix 5.91 9.34% 0.51 3246 5.45 5.45 6.12 1658 5.87 6.11 3535 12.79% -28.54%
Natixis 3.49 -4.95% -0.18 6609120 3.60 3.43 3.73 854 3.49 3.50 778 42.65% -11.55%
NAVYA S.A. INH. EO-, 0.80 0.00% 0.00 - 0.80 0.80 0.80 188 0.80 0.84 100 0.00% -10.91%
NEOEN S.A.EO 2 28.00 -5.88% -1.75 157 28.00 28.00 28.05 1693 26.75 28.65 129 0.18% -9.39%
Netgem 0.95 0.00% 0.00 - 0.95 0.95 0.95 617 0.88 0.90 360 0.00% -1.87%
Neurones 18.40 0.00% 0.00 - 18.40 18.40 18.40 55 18.10 18.40 403 2.22% -9.80%
Nexans 26.11 -6.42% -1.79 24384 27.25 26.10 27.92 32 25.71 28.50 7 -9.62% -39.92%
Nexity 28.46 -1.25% -0.36 53172 28.38 28.30 28.92 87 28.56 44.00 175 6.35% -36.61%
- - - - - - - - - - - 0.00% 0.00%
Nicox 3.50 0.00% 0.00 - 3.50 3.50 3.50 3021 3.42 3.50 2690 0.57% -17.84%
NRJ Group 5.02 0.00% 0.00 - 5.02 5.02 5.02 1139 4.92 4.83 28 -4.56% -19.81%
Oeneo 10.02 0.75% 0.07 1348 9.91 9.91 10.02 97 9.60 9.96 229 -0.79% -27.29%
OL Groupe 2.80 0.00% 0.00 - 2.80 2.80 2.80 798 2.43 2.80 207 0.00% -7.28%
ONXEO 0.41 1.60% 0.01 42104 0.42 0.40 0.42 1325 0.39 0.44 15000 17.40% -25.72%
ORANGE SA 10.90 -3.50% -0.40 1255187 11.19 10.70 11.37 508 10.85 10.92 540 -2.72% -17.04%
Orapi 7.42 27.05% 1.58 332 7.42 7.42 7.42 869 6.80 8.50 2365 27.05% -30.98%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 23845 0.32 0.28 872 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orpea 90.12 -1.98% -1.82 31833 93.00 89.20 93.75 73 90.05 90.25 35 -2.09% -21.01%
OSE Immunotherap. 4.18 0.00% 0.00 - 4.18 4.18 4.18 1025 4.04 4.00 270 0.00% 9.71%
- - - - - - - - - - - 0.00% 0.00%
Parrot 1.99 0.00% 0.00 - 1.99 1.99 1.99 2500 2.10 2.44 2500 -13.95% -26.36%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 247 5.00 5.74 300 0.00% 0.00%
Patrimoine & Commerc 18.35 0.00% 0.00 - 18.35 18.35 18.35 26 18.20 14.00 162 0.00% 0.00%
PCAS 18.80 0.00% 0.00 - 18.80 18.80 18.80 4 14.00 13.00 7 0.00% 0.00%
Pernod Ricard 130.10 -3.52% -4.75 84837 130.95 129.20 134.80 54 129.95 130.85 43 2.04% -18.69%
Peugeot 12.10 -3.70% -0.47 701155 12.24 11.81 12.43 458 12.02 12.17 452 11.21% -43.25%
Pharmagest Interacti 48.80 -1.61% -0.80 134 49.65 48.80 50.20 41 48.05 49.50 14 -0.15% -19.21%
PIERRE & VACANCES 11.92 -0.67% -0.08 12 11.92 11.92 11.92 187 11.42 11.22 160 -1.97% -40.99%
Plastiques du Val de 3.52 -9.86% -0.39 1500 3.52 3.52 3.52 308 3.38 3.90 223 15.22% -49.35%
Poxel 5.94 -12.26% -0.83 9388 6.23 5.91 6.54 448 5.86 6.04 435 2.41% -45.50%
Proactis 0.12 0.00% 0.00 - 0.12 0.12 0.12 2167 0.11 0.11 8608 0.00% -3.88%
PRODWAYS GROUP SA EO 1.67 0.00% 0.00 - 1.67 1.67 1.67 134 1.58 1.61 4200 7.04% -36.67%
Prologue 0.20 0.00% 0.00 - 0.20 0.20 0.20 1300 0.20 0.21 73 -8.60% -39.70%
Précia 175.00 0.00% 0.00 - 175.00 175.00 175.00 36 158.00 204.00 11 0.00% 0.00%
PSB Industries 16.10 0.00% 0.00 - 16.10 16.10 16.10 32 16.10 16.00 321 0.00% -18.48%
Publicis Groupe 22.88 -5.49% -1.33 195360 24.78 22.69 24.78 242 22.73 22.90 62 3.67% -43.38%
Quadient 13.89 1.02% 0.14 1016 13.82 13.65 13.89 1003 13.62 13.90 8 13.11% -35.52%
Rallye 6.74 -0.59% -0.04 320 7.04 6.74 7.04 747 6.75 7.01 495 3.53% -32.40%
Recylex 1.92 0.00% 0.00 - 1.92 1.92 1.92 1140 1.83 11.52 315 0.00% -43.42%
Renault 18.11 -6.51% -1.26 283076 19.70 17.80 19.80 306 18.00 18.24 302 15.60% -57.01%
Rexel 7.85 -1.01% -0.08 248808 8.18 7.70 8.27 931 7.84 8.01 209 16.27% -33.66%
Riber 1.31 0.00% 0.00 - 1.31 1.31 1.31 974 1.30 1.40 1261 0.00% -47.44%
Robertet 807.00 -0.19% -1.50 39 823.00 806.00 823.00 27 784.00 804.00 9 -1.28% -11.51%
- - - - - - - - - - - 0.00% 0.00%
Rothschild & Co. 18.04 -2.80% -0.52 994 18.62 18.00 18.72 402 17.52 18.54 214 -8.70% -29.12%
Rubis 42.54 -0.37% -0.16 40648 42.32 42.00 43.06 163 42.52 43.14 43 0.57% -22.44%
Rémy Cointreau 102.40 0.00% 0.00 69294 102.70 101.70 104.00 16 102.10 104.00 26 4.86% -6.23%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 79 22.40 24.40 200 0.00% 0.00%
SAFRAN 86.80 -4.00% -3.62 1213961 89.10 86.20 93.20 92 86.76 87.20 92 34.74% -37.03%
Samse 126.00 0.00% 0.00 - 126.00 126.00 126.00 37 100.00 126.00 4 0.00% -25.66%
Sanofi 76.91 0.77% 0.59 666370 78.94 75.78 79.59 234 76.90 76.96 234 4.04% -14.28%
Sartorius Stedim Bio 169.10 -1.74% -3.00 14469 176.70 167.90 179.70 50 168.60 180.00 15 3.49% 15.19%
Savencia SA 49.60 -0.40% -0.20 125 49.50 49.50 49.60 47 44.80 49.80 4 3.12% -15.93%
Schneider Electric 78.90 -3.14% -2.56 374843 78.70 77.42 80.92 162 78.82 78.88 2 13.46% -13.86%
SCOR SE 20.50 -6.01% -1.31 205230 21.54 20.15 21.66 326 20.46 20.62 534 -5.53% -45.30%
SEB 109.10 -2.50% -2.80 5428 111.00 106.50 112.00 76 108.90 170.00 532 -3.79% -17.72%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 67 82.50 85.00 67 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 22.30 0.00% 0.00 - 22.30 22.30 22.30 250 21.40 23.70 250 12.63% -29.21%
SES 5.47 -2.49% -0.14 682432 5.62 5.40 5.73 1320 5.42 5.48 729 2.28% -56.22%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% 0.00%
SII 15.95 0.00% 0.00 - 15.95 15.95 15.95 7 15.75 17.75 15 -2.45% -44.04%
SMCP S.A.S.(PROM.) E 3.92 -5.66% -0.23 591 3.88 3.88 3.92 4246 3.79 3.93 668 11.86% -58.83%
SMTPC 15.60 0.00% 0.00 - 15.60 15.60 15.60 1019 16.50 16.95 198 0.00% -23.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 68.00 0.00% 0.00 - 68.00 68.00 68.00 100 65.00 73.00 100 7.94% -7.10%
Société Générale 16.36 -6.68% -1.17 1717875 16.96 15.83 17.34 746 16.31 16.44 335 14.25% -47.41%
Artois 4999.00 0.00% 0.00 - 4999.00 4999.00 4999.00 2 4060.00 3860.00 2 0.00% 0.00%
Sodexo 60.40 -4.67% -2.96 54244 65.00 60.10 66.94 494 60.04 60.78 91 8.59% -42.94%
Sodifrance 9.50 0.00% 0.00 - 9.50 9.50 9.50 224 16.60 17.40 188 0.00% 0.00%
Soditech Ingenierie 0.80 0.00% 0.00 - 0.80 0.80 0.80 300 0.64 0.67 1440 0.00% 0.00%
Sofibus Patrimoine 87.50 0.00% 0.00 - 87.50 87.50 87.50 10 202.00 220.00 88 0.00% 0.00%
Sogeclair 28.00 0.00% 0.00 - 28.00 28.00 28.00 90 15.00 25.40 52 0.00% -5.08%
Soitec 64.05 -7.58% -5.25 25837 69.00 63.70 69.90 75 62.10 67.00 105 5.00% -31.46%
Solocal Group 0.24 0.17% 0.00 224159 0.26 0.22 0.26 11228 0.23 0.24 10884 53.87% -56.95%
Solvay 64.64 -5.55% -3.80 89597 69.26 63.64 69.26 129 62.00 64.66 19 -10.42% -37.49%
Somfy 77.10 -2.28% -1.80 4193 78.80 77.10 79.55 59 75.60 77.50 1 8.74% -10.45%
Sopra Steria Group 91.95 -3.46% -3.30 18319 97.85 91.35 100.50 15 92.10 101.90 20 5.21% -36.10%
Spie 9.92 -0.15% -0.01 698636 9.95 9.59 10.14 80 9.77 9.91 69 23.61% -45.40%
- - - - - - - - - - - 0.00% 0.00%
SQLI 15.00 0.00% 0.00 - 15.00 15.00 15.00 6 12.24 17.96 93 0.00% -35.48%
SRP Groupe 0.61 2.02% 0.01 2463 0.62 0.61 0.62 4472 0.59 0.60 4339 1.85% -53.53%
St Dupont 0.07 0.00% 0.00 - 0.07 0.07 0.07 18882 0.06 0.07 400 0.00% -41.44%
Ste Industrielle D A 2.02 1.28% 0.03 2708 2.05 2.02 2.05 59 1.95 1.97 542 -8.30% -47.46%
STEF 65.20 0.00% 0.00 - 65.20 65.20 65.20 14 66.80 66.90 12 0.00% -19.11%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 18.52 -3.77% -0.72 798310 18.78 18.44 19.55 1200 18.50 18.77 200 17.67% -22.89%
Sté Bains Mer Cer. Étr. 54.00 -1.82% -1.00 29 54.00 54.00 54.00 58 46.90 55.00 87 8.22% -2.17%
FERM.CASINO M.C. INH 1520.00 0.00% 0.00 - 1520.00 1520.00 1520.00 4 600.00 1630.00 3 0.00% 33.22%
SOFRAGI INH. EO 31 1441.15 0.00% 0.00 - 1441.15 1441.15 1441.15 1 1570.00 - - 0.00% 0.00%
Suez Environnement 9.77 0.25% 0.02 214035 9.90 9.70 10.00 1016 9.75 9.84 559 0.04% -27.60%
Supersonic Imagine 1.20 0.00% 0.00 - 1.20 1.20 1.20 38 1.32 1.20 2054 0.00% -17.70%
Sword Group SE 23.35 5.66% 1.25 30 23.35 23.35 23.35 38 22.35 23.35 58 2.08% -30.61%
Synergie 15.92 5.01% 0.76 3142 16.62 15.82 16.62 170 15.48 15.84 28 13.39% -44.53%
Séché Environnement 29.00 -0.34% -0.10 273 29.60 28.90 29.60 36 28.90 29.10 42 1.75% -22.46%
Tarkett 8.37 -1.30% -0.11 12527 8.41 7.96 8.63 2562 8.24 16.80 300 -2.73% -41.95%
Technicolor 0.23 18.50% 0.04 402596 0.20 0.20 0.26 40402 0.22 0.26 11564 14.63% -66.84%
TechnipFMC 6.17 -3.71% -0.24 333249 6.47 6.14 6.52 1486 6.17 6.22 750 -0.16% -67.42%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 213 52.00 53.00 125 0.00% 0.00%
Tessi 129.00 0.00% 0.00 - 129.00 129.00 129.00 18 122.00 80.00 125 0.00% 4.88%
TFF Group 24.45 0.00% 0.00 - 24.45 24.45 24.45 40 23.80 25.50 26 -2.98% -33.65%
Thales 72.98 1.14% 0.82 59304 72.96 69.82 76.16 76 72.44 73.38 75 14.60% -21.07%
Thermador Groupe 40.65 4.50% 1.75 446 40.65 40.65 40.65 115 38.80 41.70 66 4.50% -23.59%
TIKEHAU CAP. S.C.A. 21.45 0.23% 0.05 520 21.45 21.45 21.45 30 21.60 21.40 17 12.60% -2.05%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 18 66.00 70.00 255 0.00% 0.00%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 0 - - 0 0.00% 0.00%
Total Gabon 97.00 0.00% 0.00 - 97.00 97.00 97.00 111 93.00 97.00 35 0.52% -27.88%
Total 31.97 -2.80% -0.92 4306095 31.80 31.02 32.31 525 32.01 32.15 525 29.99% -34.83%
Touax 3.00 0.00% 0.00 - 3.00 3.00 3.00 297 3.00 4.04 670 0.00% -43.40%
Tour Eiffel 32.40 0.00% 0.00 - 32.40 32.40 32.40 13 27.80 29.40 125 0.00% -17.35%
TRANSGENE 1.21 -0.82% -0.01 477 1.21 1.21 1.21 1123 1.16 1.27 5000 -10.27% -21.79%
Trigano 53.60 1.23% 0.65 631 53.30 51.83 53.90 381 52.50 53.55 38 3.18% -43.13%
- - - - - - - - - - - 0.00% 0.00%
Téléperformance 175.60 7.93% 12.90 74528 166.10 163.65 176.00 51 174.70 175.70 30 -1.29% -19.08%
TF1 4.90 -0.49% -0.02 69801 4.85 4.85 5.01 276 4.87 5.05 5479 -1.88% -34.20%
Ubisoft Entertainmen 65.96 -0.60% -0.40 111067 65.86 64.00 69.70 85 65.34 66.60 41 10.19% 7.22%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 2 555.00 620.00 13 0.00% 0.00%
Union Financière de Fr 16.80 0.00% 0.00 - 16.80 16.80 16.80 2 15.75 17.10 44 0.00% -14.94%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - 0 0.00% 0.00%
Vallourec 1.01 -2.84% -0.03 359622 1.04 1.00 1.04 4844 1.01 1.05 165 5.99% -63.91%
Valneva SE 2.27 -1.52% -0.04 747 2.27 2.27 2.27 271 2.25 2.31 1134 -8.28% -12.02%
Valéo 15.59 -5.97% -0.99 308046 16.25 15.34 17.02 356 15.48 15.70 351 9.75% -50.32%
Veolia Environnement 19.01 -0.76% -0.14 572997 18.86 18.30 19.13 1825 18.89 23.49 310 3.57% -19.79%
VERALLIA SA (PROM.)E 23.50 0.00% 0.00 - 23.50 23.50 23.50 39 23.05 25.00 174 -0.97% -22.49%
Verimatrix 1.32 0.00% 0.00 - 1.32 1.32 1.32 2500 1.20 2.35 233 -3.09% -32.77%
Verneuil Participati 0.91 0.00% 0.00 - 0.91 0.91 0.91 200 1.35 - - 0.00% 0.00%
Vetoquinol 46.00 -0.22% -0.10 98 45.20 45.00 46.00 8 46.00 56.60 110 -0.76% -27.44%
VICAT 24.95 -1.77% -0.45 1828 25.15 24.70 25.20 1125 24.15 25.15 127 9.67% -38.01%
VIDELIO 1.90 0.00% 0.00 - 1.90 1.90 1.90 276 1.80 - 0 0.00% 0.00%
Viel et Compagnie 4.26 0.00% 0.00 - 4.26 4.26 4.26 2500 4.83 4.50 3750 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 37.65 -1.05% -0.40 3722 37.62 37.58 37.65 72 36.80 37.95 70 -4.68% -21.15%
Vinci 71.70 -5.28% -4.00 519171 73.18 70.04 75.00 148 71.62 71.94 148 4.64% -27.43%
Virbac 149.20 -2.99% -4.60 327 154.60 148.40 155.00 18 146.60 151.00 18 5.67% -36.85%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 0 - - 0 0.00% 0.00%
Vivendi 18.27 -2.79% -0.53 849073 18.89 18.14 19.17 303 18.19 18.44 299 -5.09% -29.35%
Voltalia 13.05 0.38% 0.05 1384 13.10 12.90 13.20 56 13.25 13.10 214 3.16% 2.76%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 21.60 0.00% 0.00 - 21.60 21.60 21.60 210 21.60 18.45 1000 0.00% 0.00%
Wavestone 18.38 1.55% 0.28 13 18.38 18.38 18.38 83 17.82 18.38 13 10.06% -30.25%
Wendel 73.90 -5.38% -4.20 2871 76.90 73.65 77.25 641 72.50 73.95 28 8.20% -37.53%
WFD Unibail Rodamco 53.74 -4.21% -2.36 446773 53.10 50.66 54.36 878 52.52 54.00 80 -16.91% -61.63%
Worldline 53.80 -4.44% -2.50 121230 56.30 52.60 57.25 875 53.00 56.40 50 14.23% -14.47%
X-FAB Silicon Foundr 1.95 -10.14% -0.22 84888 2.18 1.91 2.30 1040 1.91 3.12 637 -14.47% -53.41%
Xilam Animation 33.05 0.00% 0.00 - 33.05 33.05 33.05 3 33.95 36.50 200 0.00% -26.39%
XPO Logistics Europe 266.00 0.00% 0.00 - 266.00 266.00 266.00 7 262.00 266.00 3 0.00% 1.14%
Ymagis S. 0.91 0.00% 0.00 - 0.91 0.91 0.91 207 0.85 0.96 2500 0.00% -31.17%
Électricité de Strasbou 96.00 -8.57% -9.00 47 96.00 96.00 96.00 17 92.80 96.00 39 -8.57% -11.93%
Éts Maurel et Prom 1.53 -4.48% -0.07 942 1.61 1.53 1.61 2755 1.50 1.55 1690 6.82% -46.27%