Finanz und Wirtschaft 
16.04.2021 00:37:30
Chart
Kursdaten
| Kurs | 7836.51 | Eröffnung | 7803.52 |
| Diff. absolut | 32.98 | Tages-Hoch | 7844.37 |
| Diff. % | 0.42 % | Tages-Tief | 7803.10 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.04.2021 | 7803.53 | Volatilität in % | - |
| Börse | Letzter Handel | 15.04.2021 / 18:05 | |
| Währung | EUR | Aktualisierungsstand | 16.04.2021 / 00:37 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 12.28% | 7844.4 | 6756.6 |
| 1 Woche | 1.32% | 7844.4 | 7712.5 |
| 1 Monat | 4.20% | 7844.4 | 7367.2 |
| 3 Monate | 11.44% | 7844.4 | 6756.6 |
| 6 Monate | 29.06% | 7844.4 | 5717.7 |
| 1 Jahr | 46.47% | 7844.4 | 5227.9 |
| 3 Jahre | 20.01% | 7844.4 | 4480.0 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| A.S.T. Groupe | 6.86 | 0.00% | 0.00 | - | 6.86 | 6.86 | 6.86 | 166 | 6.76 | 6.88 | 43 | 2.08% | 78.18% |
| AB Science | 16.70 | 4.05% | 0.65 | 8198 | 16.13 | 16.13 | 16.89 | 331 | 16.60 | 16.83 | 331 | 6.57% | -14.71% |
| ABC Arbitrage | 6.97 | 0.00% | 0.00 | 2282 | 6.97 | 6.97 | 7.01 | 442 | 6.91 | 7.02 | 444 | -4.26% | 4.81% |
| ABEO S.A. EO -,75 | 13.35 | 0.00% | 0.00 | - | 13.35 | 13.35 | 13.35 | 59 | 13.35 | 13.90 | 97 | 15.33% | -51.81% |
| Abionyx Pharma | 0.98 | 0.00% | 0.00 | - | 0.98 | 0.98 | 0.98 | 3522 | 1.08 | 1.09 | 3522 | 0.00% | 185.92% |
| Abivax | 19.88 | 2.26% | 0.44 | 5083 | 19.89 | 19.80 | 19.98 | 102 | 19.66 | 19.90 | 45 | -0.40% | 148.50% |
| Abonn. à Durée Libre Par | 16.80 | 0.00% | 0.00 | - | 16.80 | 16.80 | 16.80 | 100 | 17.50 | 17.80 | 269 | 0.00% | 3.70% |
| Acanthe Developpemen | 0.42 | 0.00% | 0.00 | - | 0.42 | 0.42 | 0.42 | 1391 | 0.41 | 0.52 | 8518 | -0.48% | -9.91% |
| Accor S.A. | 33.96 | 0.32% | 0.11 | 328479 | 34.41 | 33.54 | 34.86 | 126 | 33.92 | 33.97 | 3 | 2.23% | 14.46% |
| Acteos | 2.27 | 0.00% | 0.00 | - | 2.27 | 2.27 | 2.27 | 500 | 3.19 | 3.43 | 634 | 0.00% | 0.00% |
| Actia Group | 3.38 | 1.05% | 0.04 | 5754 | 3.29 | 3.26 | 3.39 | 66 | 3.26 | 3.49 | 351 | 4.17% | -24.07% |
| Adocia | 9.68 | 0.62% | 0.06 | 158 | 9.68 | 9.68 | 9.68 | 2111 | 7.11 | 9.79 | 52 | -3.20% | 17.62% |
| Adux | 1.99 | 0.00% | 0.00 | - | 1.99 | 1.99 | 1.99 | 751 | 1.91 | 1.96 | 258 | -2.93% | 9.94% |
| Advenis | 2.00 | 0.00% | 0.00 | - | 2.00 | 2.00 | 2.00 | 55 | 2.02 | 2.10 | 20 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Advini | 31.50 | 0.00% | 0.00 | - | 31.50 | 31.50 | 31.50 | 458 | 19.40 | 19.80 | 458 | 0.00% | 0.00% |
| Air France-KLM | 4.89 | -0.67% | -0.03 | 790657 | 4.92 | 4.82 | 4.99 | 2894 | 4.87 | 4.89 | 5 | -8.36% | -5.24% |
| Air Liquide | 140.88 | 0.69% | 0.96 | 154058 | 140.32 | 139.84 | 140.94 | 857 | 140.96 | 140.96 | 7 | 0.37% | 4.36% |
| Airbus Group | 102.68 | 2.43% | 2.44 | 535214 | 100.22 | 99.52 | 104.10 | 773 | 102.84 | 102.84 | 773 | 1.74% | 13.58% |
| Akka Technologies | 23.84 | -2.09% | -0.51 | 6441 | 24.42 | 23.74 | 24.68 | 76 | 23.72 | 23.84 | 242 | -0.91% | -7.95% |
| Akwel | 31.23 | 1.88% | 0.57 | 869 | 30.50 | 30.50 | 31.40 | 240 | 30.75 | 31.45 | 223 | -0.87% | 36.95% |
| Alan Allman Associat | 0.91 | - | - | - | - | - | - | 2000 | 4.00 | - | - | 0.00% | 0.00% |
| Albioma | 42.12 | -0.61% | -0.26 | 77989 | 42.60 | 42.04 | 42.78 | 186 | 42.04 | 42.42 | 52 | -4.01% | -10.00% |
| ALD EO 1,50 | 13.20 | -0.08% | -0.01 | 14357 | 13.22 | 13.12 | 13.34 | 112 | 13.04 | 13.32 | 129 | 1.07% | 14.98% |
| Alliance Dev.Capital | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Alpha Mos | 5.75 | 0.00% | 0.00 | - | 5.75 | 5.75 | 5.75 | 982 | 4.55 | 4.61 | 982 | 0.00% | 0.00% |
| Alstom | 44.07 | -0.14% | -0.06 | 391607 | 44.05 | 44.01 | 44.59 | 7058 | 44.08 | 44.08 | 8 | -0.23% | -5.79% |
| ALTAMIR | 23.93 | 0.00% | 0.00 | - | 23.93 | 23.93 | 23.93 | 36 | 23.91 | 24.20 | 185 | -0.27% | 23.16% |
| Altarea | 160.00 | 0.25% | 0.40 | 699 | 159.40 | 159.40 | 160.00 | 21 | 159.00 | 160.00 | 78 | 0.13% | 11.11% |
| Altareit | 480.00 | 0.00% | 0.00 | - | 480.00 | 480.00 | 480.00 | - | - | - | - | 0.00% | 0.00% |
| Alten | 103.00 | -0.48% | -0.50 | 16852 | 103.40 | 101.70 | 104.30 | 17 | 102.70 | 103.00 | 53 | 0.10% | 10.28% |
| Amplitude Surgical | 2.22 | 0.00% | 0.00 | - | 2.22 | 2.22 | 2.22 | 407 | 2.13 | 2.18 | 78 | 0.00% | 54.17% |
| Amundi S.A. | 74.20 | 0.95% | 0.70 | 62288 | 73.65 | 73.45 | 74.45 | 3 | 74.20 | 74.30 | 16 | -0.93% | 10.66% |
| Aperam | 43.12 | -1.83% | -0.81 | 56203 | 43.92 | 43.01 | 44.12 | 36 | 43.03 | 43.19 | 36 | 5.41% | 26.36% |
| ArcelorMittal | 24.51 | -1.76% | -0.44 | 1172849 | 25.00 | 24.38 | 25.09 | 123 | 24.30 | 25.03 | 120 | 0.55% | 29.29% |
| Argan | 83.50 | -0.48% | -0.40 | 1453 | 83.90 | 83.30 | 83.90 | 37 | 83.30 | 83.70 | 7 | 3.09% | 15.97% |
| Arkema | 102.35 | -0.87% | -0.90 | 52822 | 103.55 | 102.12 | 103.72 | 830 | 102.60 | 102.60 | 96 | -1.11% | 8.91% |
| ARTEA SA | - | - | - | - | - | - | - | 236 | 11.90 | - | - | 0.00% | 0.00% |
| Artmarket.com | 10.08 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Asit Biotech | 0.40 | 0.00% | 0.00 | - | 0.40 | 0.40 | 0.40 | 6248 | 0.36 | 0.38 | 6248 | 0.00% | -68.12% |
| Assystem | 28.25 | 8.03% | 2.10 | 139 | 27.80 | 27.80 | 28.25 | 107 | 27.55 | 28.80 | 25 | 8.03% | -21.09% |
| Atari | 0.88 | -6.70% | -0.06 | 246819 | 0.91 | 0.87 | 0.92 | 46977 | 0.86 | 0.88 | 1936 | -2.88% | 142.94% |
| Ateme SA | 15.22 | 0.20% | 0.03 | 621 | 15.31 | 15.22 | 15.34 | 176 | 15.06 | 15.44 | 162 | 1.60% | 24.55% |
| ATOS | 60.60 | 1.00% | 0.60 | 230065 | 59.84 | 59.80 | 61.36 | 241 | 60.60 | 60.60 | 241 | 2.71% | -19.33% |
| Aubay Technology | 41.05 | 0.12% | 0.05 | 1379 | 41.10 | 40.95 | 41.50 | 75 | 40.50 | 41.05 | 9 | -0.73% | 19.51% |
| AUGROS COSMETICS | 4.00 | 0.00% | 0.00 | - | 4.00 | 4.00 | 4.00 | - | - | - | - | 0.00% | 0.00% |
| AURES Technologies | 23.90 | 0.00% | 0.00 | - | 23.90 | 23.90 | 23.90 | 250 | 22.60 | 27.30 | 250 | 0.00% | 42.09% |
| Auréa | 7.76 | 0.00% | 0.00 | - | 7.76 | 7.76 | 7.76 | - | - | 7.18 | 70 | 0.00% | 0.00% |
| Avenir Telecom | 0.22 | -3.06% | -0.01 | 5461 | 0.22 | 0.22 | 0.22 | 9011 | 0.22 | 0.23 | 4622 | -14.48% | -58.03% |
| AXA S.A. | 23.43 | -0.87% | -0.20 | 1623774 | 23.68 | 23.37 | 23.73 | 3196 | 23.41 | 23.41 | 3196 | -0.13% | 19.83% |
| Axway Software | 30.10 | 1.86% | 0.55 | 473 | 30.00 | 30.00 | 30.10 | 13 | 29.30 | 31.40 | 175 | 2.91% | 12.31% |
| Aéroports de Paris | 102.92 | -0.31% | -0.33 | 20050 | 103.00 | 102.72 | 104.65 | 64 | 102.90 | 103.15 | 69 | -3.54% | -2.53% |
| Baccarat | 215.70 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| BALYO S.A. EO -,08 | 2.22 | 2.54% | 0.06 | 9405 | 2.12 | 2.12 | 2.22 | 276 | 2.20 | 2.27 | 549 | 2.30% | 58.35% |
| Barbara Bui | 5.95 | 0.00% | 0.00 | - | 5.95 | 5.95 | 5.95 | - | - | - | - | 0.00% | 0.00% |
| Bastide, Le Confort | 48.38 | 0.68% | 0.33 | 678 | 48.65 | 48.00 | 48.70 | 125 | 47.75 | 48.45 | 18 | -0.36% | 27.81% |
| Beneteau | 11.70 | 0.34% | 0.04 | 29568 | 11.72 | 11.56 | 11.92 | 111 | 11.68 | 11.74 | 44 | -1.52% | 25.27% |
| BigBen Interactive | 20.05 | 1.57% | 0.31 | 2622 | 20.05 | 19.82 | 20.05 | 320 | 19.86 | 20.20 | 320 | -1.11% | 7.10% |
| bioMerieux | 113.33 | 0.18% | 0.20 | 32388 | 112.62 | 112.45 | 114.30 | 28 | 113.25 | 113.35 | 30 | 1.27% | -2.22% |
| Bleecker | 53.01 | 0.00% | 0.00 | - | 53.01 | 53.01 | 53.01 | - | - | - | - | 0.00% | 0.00% |
| BNP Paribas | 51.83 | -0.21% | -0.11 | 1117324 | 52.01 | 51.74 | 52.41 | 1694 | 51.76 | 51.76 | 67 | -0.37% | 19.31% |
| Boiron | 39.40 | -2.05% | -0.82 | 1231 | 40.65 | 39.35 | 40.65 | 80 | 39.00 | 39.55 | 80 | 7.36% | -3.08% |
| Bolloré | 4.20 | 0.38% | 0.02 | 298437 | 4.19 | 4.19 | 4.21 | 140 | 4.20 | 4.20 | 1384 | 2.19% | 23.76% |
| Bonduelle | 21.20 | -0.47% | -0.10 | 2647 | 21.30 | 21.20 | 21.40 | 9 | 21.00 | 21.25 | 50 | -2.08% | 2.17% |
| Bone Therapeutics | 2.77 | 0.00% | 0.00 | - | 2.77 | 2.77 | 2.77 | 731 | 2.69 | 2.83 | 396 | -2.81% | -28.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BOURSE DIRECT | 1.69 | 0.00% | 0.00 | - | 1.69 | 1.69 | 1.69 | 2232 | 3.46 | 3.54 | 2232 | 0.00% | 0.00% |
| Bouygues | 34.39 | 0.03% | 0.01 | 223605 | 34.36 | 34.23 | 34.51 | 242 | 34.36 | 34.40 | 36 | -0.42% | 1.69% |
| Bureau Veritas | 24.75 | 0.28% | 0.07 | 137009 | 24.71 | 24.70 | 24.80 | 155 | 24.71 | 24.78 | 328 | -0.52% | 13.43% |
| Burelle | 880.00 | -2.22% | -20.00 | 4 | 880.00 | 880.00 | 880.00 | 4 | 858.00 | 898.00 | 3 | -2.22% | 2.09% |
| CRED.AG.M.D.LANGUEDO | 54.43 | 0.00% | 0.00 | - | 54.43 | 54.43 | 54.43 | 63 | 65.61 | 66.41 | 63 | 0.00% | -26.45% |
| Cafom | 9.20 | 0.00% | 0.00 | - | 9.20 | 9.20 | 9.20 | 48 | 9.40 | 9.70 | 1603 | 0.00% | 46.03% |
| CAISSE REG. DE CR. A | 112.40 | 0.00% | 0.00 | - | 112.40 | 112.40 | 112.40 | 50 | 93.53 | - | - | 0.00% | 0.00% |
| CRED.AGR.M.ATL.VEND. | 106.62 | 0.00% | 0.00 | - | 106.62 | 106.62 | 106.62 | 2 | 107.02 | 108.06 | 5 | -3.48% | -33.36% |
| CAISSE REG.CRED.AGR. | 86.50 | 0.00% | 0.00 | - | 86.50 | 86.50 | 86.50 | 50 | 86.50 | 88.99 | 10 | 0.00% | -22.77% |
| CAISSE REG.CRED.AGR. | 97.01 | 0.00% | 0.00 | - | 97.01 | 97.01 | 97.01 | 39 | 91.94 | 93.06 | 39 | 0.00% | -14.15% |
| Cap Gemini | 151.50 | 0.38% | 0.57 | 120946 | 150.82 | 150.60 | 152.30 | 1455 | 151.30 | 151.30 | 342 | 0.93% | 19.31% |
| CAPELLI | 31.70 | 0.00% | 0.00 | - | 31.70 | 31.70 | 31.70 | 51 | 31.40 | 33.10 | 26 | 0.00% | -11.94% |
| Carmila | 13.76 | 4.40% | 0.58 | 12123 | 13.16 | 13.16 | 13.84 | 410 | 13.74 | 13.78 | 139 | 5.20% | 18.01% |
| Carpinienne de Parti | 65.49 | 0.00% | 0.00 | - | 65.49 | 65.49 | 65.49 | - | - | - | - | 0.00% | 0.00% |
| Carrefour | 15.01 | 0.07% | 0.01 | 878094 | 15.00 | 14.98 | 15.10 | 6219 | 14.99 | 14.99 | 1335 | -0.96% | 6.79% |
| Casino Guichard | 27.35 | 0.29% | 0.08 | 36125 | 27.34 | 27.15 | 27.45 | 39 | 27.31 | 27.36 | 285 | -2.91% | 9.01% |
| CAST | 3.92 | 0.00% | 0.00 | - | 3.92 | 3.92 | 3.92 | 1522 | 4.33 | 4.39 | 1522 | 0.00% | -5.54% |
| CATANA GROUP | 3.66 | 3.10% | 0.11 | 1373 | 3.60 | 3.59 | 3.69 | 201 | 3.62 | 3.71 | 561 | -1.21% | 36.57% |
| CATERING INTL&SERV | 12.12 | 0.00% | 0.00 | - | 12.12 | 12.12 | 12.12 | 400 | 12.70 | 13.10 | 400 | 0.00% | 11.24% |
| CBo Territoria | 3.80 | 0.00% | 0.00 | - | 3.80 | 3.80 | 3.80 | 432 | 3.81 | 3.83 | 67 | 0.00% | 4.97% |
| Cegedim | 25.27 | -2.79% | -0.72 | 158 | 26.05 | 25.25 | 26.05 | 117 | 24.85 | 25.85 | 78 | 5.53% | -2.60% |
| CeGeREAL | 32.10 | 0.00% | 0.00 | - | 32.10 | 32.10 | 32.10 | 36 | 38.60 | 43.60 | 5 | 0.00% | -15.97% |
| Celyad Oncology | 5.91 | -2.39% | -0.14 | 2 | 5.91 | 5.91 | 5.91 | 157 | 5.82 | 6.06 | 132 | -2.31% | -10.05% |
| Centrale d.Boi.e.Sc. | 6.90 | 0.00% | 0.00 | - | 6.90 | 6.90 | 6.90 | - | - | 8.95 | 1 | 0.00% | 0.00% |
| CFI - Compagnie Fonc | 2.60 | 0.00% | 0.00 | - | 2.60 | 2.60 | 2.60 | - | - | - | - | 0.00% | 0.00% |
| CGG S.A. | 1.07 | -1.11% | -0.01 | 867676 | 1.09 | 1.06 | 1.09 | 6893 | 1.07 | 1.07 | 6766 | 1.40% | 31.34% |
| Chargeurs | 23.12 | 0.26% | 0.06 | 6895 | 23.00 | 22.86 | 23.18 | 84 | 23.04 | 23.12 | 61 | -2.69% | 31.96% |
| Christian Dior | 577.00 | 2.12% | 12.00 | 1946 | 566.00 | 561.00 | 579.50 | 5 | 574.00 | 604.00 | 2 | 7.45% | 26.42% |
| Cibox Inter@ctive | 0.26 | -5.51% | -0.01 | 21653 | 0.28 | 0.26 | 0.28 | 8356 | 0.25 | 0.26 | 1201 | -10.30% | 20.66% |
| Michelin (CGDE) | 123.65 | 0.32% | 0.40 | 140928 | 123.40 | 123.10 | 123.95 | 1404 | 123.60 | 123.60 | 1404 | -2.06% | 17.37% |
| Cie Industrielle et | 73.60 | 0.00% | 0.00 | - | 73.60 | 73.60 | 73.60 | - | - | - | - | 0.00% | 0.00% |
| Claranova | 7.97 | -2.86% | -0.23 | 14776 | 8.20 | 7.88 | 8.20 | 1407 | 7.92 | 8.05 | 259 | -9.53% | 24.92% |
| CNP Assurances | 16.37 | -0.76% | -0.12 | 114128 | 16.53 | 16.33 | 16.57 | 4610 | 16.32 | 16.32 | 4610 | -2.36% | 23.55% |
| Coface | 9.66 | -1.08% | -0.10 | 40318 | 9.78 | 9.62 | 9.79 | 139 | 9.65 | 9.69 | 160 | -2.03% | 16.67% |
| Coheris | 1.70 | 0.00% | 0.00 | - | 1.70 | 1.70 | 1.70 | - | - | - | - | 0.00% | 0.00% |
| Colas | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 1 | 119.50 | 122.00 | 34 | 0.00% | -10.37% |
| Compagnie de Saint-G | 52.51 | -0.22% | -0.12 | 423241 | 52.88 | 52.24 | 53.35 | 3868 | 52.46 | 52.46 | 641 | 2.42% | 39.36% |
| Compagnie des Alpes | 22.00 | -0.90% | -0.20 | 448 | 22.40 | 22.00 | 22.40 | 114 | 21.50 | 23.10 | 27 | 0.69% | 13.29% |
| Compagnie du Cambodg | 8198.99 | 0.00% | 0.00 | - | 8198.99 | 8198.99 | 8198.99 | 3 | 5500.00 | - | - | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Compagnie Lebon | 156.00 | 0.00% | 0.00 | - | 156.00 | 156.00 | 156.00 | - | - | - | - | 0.00% | 0.00% |
| Cie Plastic Omnium | 29.56 | -0.77% | -0.23 | 89083 | 30.00 | 29.46 | 30.44 | 197 | 29.54 | 29.58 | 54 | -5.86% | 5.05% |
| CNIM | 76.40 | 0.00% | 0.00 | - | 76.40 | 76.40 | 76.40 | 136 | 23.80 | 22.90 | 136 | 0.00% | 0.00% |
| COURTOIS SA | 99.01 | 0.00% | 0.00 | - | 99.01 | 99.01 | 99.01 | - | - | - | - | 0.00% | 0.00% |
| Covivio | 76.04 | 0.13% | 0.10 | 21606 | 75.64 | 75.42 | 76.89 | 69 | 76.02 | 76.02 | 69 | 0.98% | 1.05% |
| CA TOULOUSE 31 CCI N | 126.87 | 0.00% | 0.00 | - | 126.87 | 126.87 | 126.87 | 33 | 95.42 | - | - | 0.00% | 0.00% |
| CROSSWOOD | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | - | - | - | - | 0.00% | 0.00% |
| CRED.AGR.M.NOR.CCI N | 23.00 | 0.31% | 0.07 | 67 | 22.90 | 22.89 | 23.00 | 71 | 22.91 | 23.29 | 187 | 0.88% | 7.60% |
| CRED.AGR.BRIE P.CCI | 23.00 | 0.59% | 0.14 | 48 | 22.95 | 22.93 | 23.00 | 83 | 22.75 | 23.19 | 58 | 3.35% | -20.44% |
| CRED.AGR.M.NORM.CCI | 106.02 | 0.00% | 0.00 | - | 106.02 | 106.02 | 106.02 | 52 | 105.66 | 106.94 | 52 | 0.00% | -28.61% |
| CRED.AGR.M.MORBI.CCI | 85.51 | 0.00% | 0.00 | - | 85.51 | 85.51 | 85.51 | 2 | 80.10 | 72.99 | 31 | 0.00% | -18.17% |
| CRED.AGR.M.LOI+H.CCI | 75.00 | 0.00% | 0.00 | - | 75.00 | 75.00 | 75.00 | 200 | 73.25 | 75.45 | 38 | 0.00% | -15.25% |
| CRED.AGR.M.RHONE CCI | 144.20 | 0.00% | 0.00 | - | 144.20 | 144.20 | 144.20 | 50 | 164.00 | 163.44 | 34 | 0.00% | -27.40% |
| CRED.AGR.ILE FR.CCI | 79.13 | 0.00% | 0.00 | - | 79.13 | 79.13 | 79.13 | 42 | 77.96 | 80.41 | 4 | 8.10% | -21.65% |
| Crédit Agricole | 12.46 | -1.13% | -0.14 | 1270968 | 12.55 | 12.44 | 12.61 | 35310 | 12.45 | 12.45 | 3400 | -0.65% | 19.88% |
| CS COMM & SYSTEMES | 3.67 | 0.00% | 0.00 | - | 3.67 | 3.67 | 3.67 | 1240 | 3.59 | 3.80 | 485 | 0.00% | -36.86% |
| Danone | 59.25 | 0.54% | 0.32 | 595057 | 58.96 | 58.74 | 59.42 | 6246 | 59.18 | 59.18 | 344 | -1.23% | 9.72% |
| Dassault Aviation | 964.50 | -0.41% | -4.00 | 995 | 970.00 | 964.50 | 972.25 | 2 | 964.50 | 965.50 | 7 | -1.73% | 6.46% |
| Dassault Systèmes | 191.45 | 0.39% | 0.75 | 57796 | 191.00 | 190.90 | 193.25 | 18 | 191.45 | 191.70 | 21 | 1.19% | 15.00% |
| DBV technologies | 10.72 | -5.22% | -0.59 | 16067 | 11.14 | 10.62 | 11.15 | 2207 | 10.61 | 12.40 | 426 | 5.77% | 145.20% |
| Delta Plus Group | 81.85 | 0.00% | 0.00 | 85 | 82.50 | 81.40 | 82.50 | 2 | 81.70 | 82.60 | 66 | 3.74% | 108.27% |
| Derichebourg | 7.33 | -0.68% | -0.05 | 33163 | 7.40 | 7.33 | 7.43 | 115 | 7.32 | 7.46 | 144 | -0.51% | 23.71% |
| Devoteam | 107.40 | 0.94% | 1.00 | 19 | 107.60 | 107.00 | 107.60 | 17 | 105.40 | 109.60 | 45 | 1.70% | 11.64% |
| DMS | 1.82 | 0.00% | 0.00 | - | 1.82 | 1.82 | 1.82 | 470 | 1.77 | 1.82 | 809 | 0.44% | 2.31% |
| Docks de Pétr. | 500.00 | 0.00% | 0.00 | - | 500.00 | 500.00 | 500.00 | 1 | 350.00 | - | - | 0.00% | 0.00% |
| Edenred | 46.22 | 0.57% | 0.26 | 137485 | 46.08 | 45.98 | 46.41 | 229 | 46.04 | 46.27 | 76 | 2.54% | -0.89% |
| EGIDE | 1.30 | 0.00% | 0.00 | - | 1.30 | 1.30 | 1.30 | 158 | 1.24 | 1.67 | 4177 | -5.09% | 32.89% |
| Eiffage | 87.48 | -0.70% | -0.62 | 87503 | 88.42 | 87.28 | 88.60 | 1261 | 87.38 | 87.38 | 1261 | -2.28% | 10.71% |
| EkinopsS. | 6.81 | -1.16% | -0.08 | 2223 | 6.91 | 6.81 | 7.00 | 75 | 6.81 | 6.86 | 77 | 1.34% | 72.84% |
| E.D.F. | 12.11 | -0.53% | -0.07 | 492012 | 12.21 | 12.10 | 12.29 | 100 | 11.21 | 12.96 | 100 | -1.32% | -6.18% |
| Electro Power System | 19.00 | -0.52% | -0.10 | 825 | 19.20 | 18.96 | 19.20 | 580 | 19.00 | 19.32 | 98 | 1.39% | 218.26% |
| Elior Group | 6.79 | -1.31% | -0.09 | 128144 | 6.85 | 6.75 | 6.95 | 824 | 6.78 | 6.79 | 819 | -0.29% | 21.27% |
| ELIS S.A. | 15.30 | 2.14% | 0.32 | 168081 | 15.03 | 15.03 | 15.43 | 87 | 15.29 | 15.33 | 87 | 3.52% | 11.35% |
| Engie S.A. | 12.24 | -0.13% | -0.02 | 1205202 | 12.29 | 12.19 | 12.38 | 222 | 12.25 | 12.25 | 222 | -0.29% | -2.28% |
| Eos Imaging | 2.45 | 0.10% | 0.00 | 13035 | 2.45 | 2.45 | 2.45 | 293 | 2.40 | 2.46 | 1279 | 0.10% | -9.50% |
| Eramet | 59.40 | -1.82% | -1.10 | 12568 | 61.10 | 59.25 | 61.10 | 52 | 59.40 | 59.60 | 91 | -4.27% | 38.36% |
| ERYTECH Pharma | 6.10 | 0.66% | 0.04 | 2750 | 6.11 | 6.08 | 6.13 | 318 | 6.07 | 6.12 | 199 | 0.83% | -14.92% |
| Esi Group | 48.50 | 0.00% | 0.00 | - | 48.50 | 48.50 | 48.50 | 23 | 50.00 | 49.80 | 68 | 0.00% | 59.54% |
| Esperite N.V. | 0.04 | 0.00% | 0.00 | - | 0.04 | 0.04 | 0.04 | 9511 | 0.04 | 0.04 | 18389 | 1.24% | -57.17% |
| EssilorLuxottica | 140.08 | 1.23% | 1.70 | 174467 | 138.45 | 138.24 | 140.18 | 750 | 139.84 | 139.84 | 200 | 2.80% | 9.52% |
| Esso S.A.F. | 11.80 | 0.00% | 0.00 | - | 11.80 | 11.80 | 11.80 | 31 | 11.25 | 12.00 | 88 | -0.42% | -53.17% |
| FAUVET GIREL | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | - | - | - | - | 0.00% | 0.00% |
| Eurasia Fonciere Inv | 0.10 | 0.00% | 0.00 | - | 0.10 | 0.10 | 0.10 | - | - | - | - | 0.00% | 0.00% |
| Eurazeo | 68.00 | 0.59% | 0.40 | 23493 | 67.95 | 67.40 | 68.45 | 29 | 68.00 | 68.10 | 101 | 2.64% | 21.65% |
| Euro Ressources | 3.15 | 0.00% | 0.00 | - | 3.15 | 3.15 | 3.15 | 36 | 3.18 | 3.31 | 125 | 0.00% | 24.02% |
| Eurofins Scientific | 88.30 | 1.62% | 1.41 | 151999 | 87.11 | 87.01 | 88.53 | 2358 | 88.34 | 88.34 | 843 | 3.75% | 27.88% |
| Euronext | 89.85 | 0.08% | 0.07 | 50431 | 90.35 | 89.40 | 90.80 | 27 | 89.85 | 90.40 | 46 | 1.81% | -0.72% |
| EuropaCorp | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 170 | 0.80 | 0.80 | 5 | 0.00% | -21.47% |
| Europcar Mobility Gr | 0.27 | 1.49% | 0.00 | 7723009 | 0.27 | 0.27 | 0.27 | 43028 | 0.27 | 0.28 | 41435 | -0.66% | -64.39% |
| Eutelsat Communicati | 10.16 | 0.54% | 0.06 | 258281 | 10.18 | 10.14 | 10.31 | 821 | 10.14 | 10.26 | 318 | -4.42% | 9.96% |
| Evergreen | 0.81 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Exacompta Clairefont | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 1 | 91.00 | - | - | 0.00% | 0.00% |
| Exel Industries | 68.80 | 0.00% | 0.00 | - | 68.80 | 68.80 | 68.80 | 2 | 67.40 | 70.80 | 45 | 2.99% | 15.44% |
| Explos. Produits Chi | 844.00 | 0.00% | 0.00 | - | 844.00 | 844.00 | 844.00 | - | - | - | - | 0.00% | 0.00% |
| Faurecia | 47.03 | -0.57% | -0.27 | 380942 | 47.71 | 46.87 | 48.25 | 26 | 46.97 | 46.97 | 26 | -2.78% | 12.22% |
| Fayenceries Dig.Vitr | 43.70 | 0.00% | 0.00 | - | 43.70 | 43.70 | 43.70 | - | - | - | - | 0.00% | 0.00% |
| Fermentalg | 3.24 | 7.19% | 0.22 | 15721 | 3.13 | 3.13 | 3.32 | 2068 | 3.19 | 3.25 | 658 | 6.49% | 125.17% |
| Fiducial Office Solu | 27.50 | 0.00% | 0.00 | - | 27.50 | 27.50 | 27.50 | - | - | - | - | 0.00% | 0.00% |
| Fiducial Real Estate | 117.50 | 0.00% | 0.00 | - | 117.50 | 117.50 | 117.50 | - | - | - | - | 0.00% | 0.00% |
| Figeac Aero | 5.89 | 0.00% | 0.00 | - | 5.89 | 5.89 | 5.89 | 1500 | 5.13 | 5.65 | 1 | 5.75% | 34.32% |
| Financiere de L'Odet | 990.00 | -0.40% | -4.00 | 60 | 1000.00 | 988.00 | 1001.50 | 1 | 986.00 | 990.00 | 3 | -1.25% | 22.22% |
| Financiere Marjos | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Fin. l'Etang de Berr | 6.54 | 0.00% | 0.00 | - | 6.54 | 6.54 | 6.54 | - | - | - | - | 0.00% | 0.00% |
| Financière Moncey | 5800.00 | 0.00% | 0.00 | - | 5800.00 | 5800.00 | 5800.00 | - | - | - | - | 0.00% | 0.00% |
| Finatis | 40.00 | 0.00% | 0.00 | - | 40.00 | 40.00 | 40.00 | - | - | - | - | 0.00% | 0.00% |
| FIPP | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 667 | 0.21 | 0.31 | 479 | 0.00% | 0.00% |
| Fonciere 7 Investiss | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | - | - | - | - | 0.00% | 0.00% |
| Fonciere Atland | 16.75 | 0.00% | 0.00 | - | 16.75 | 16.75 | 16.75 | - | - | 33.50 | 112 | 0.00% | 0.00% |
| Fonciere Paris Nord | 0.03 | 0.00% | 0.00 | - | 0.03 | 0.03 | 0.03 | - | - | - | - | 0.00% | 0.00% |
| Fonciere Volta | 6.20 | 0.00% | 0.00 | - | 6.20 | 6.20 | 6.20 | - | - | 6.85 | 2513 | 0.00% | 0.00% |
| Foncière des Murs | 18.10 | 0.00% | 0.00 | - | 18.10 | 18.10 | 18.10 | 125 | 18.00 | 18.65 | 459 | 0.56% | 4.93% |
| Foncière Euris | 17.00 | 0.00% | 0.00 | - | 17.00 | 17.00 | 17.00 | - | - | - | - | 0.00% | 0.00% |
| Foncière Inea | 40.20 | 0.00% | 0.00 | - | 40.20 | 40.20 | 40.20 | 142 | 41.70 | 42.30 | 142 | 0.00% | 0.00% |
| Frey | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 221 | 29.80 | 30.40 | 14 | 0.00% | 0.00% |
| Fromageries Bel | 308.00 | 0.00% | 0.00 | - | 308.00 | 308.00 | 308.00 | - | - | 364.00 | 25 | 0.00% | 0.00% |
| Galimmo | 9.20 | 0.00% | 0.00 | - | 9.20 | 9.20 | 9.20 | 14 | 15.90 | - | - | 0.00% | 0.00% |
| Gaumont | 117.50 | 0.00% | 0.00 | - | 117.50 | 117.50 | 117.50 | 14 | 110.00 | 117.50 | 18 | 0.00% | 0.00% |
| Gaztransport et Tech | 69.50 | -1.63% | -1.15 | 10278 | 70.65 | 69.50 | 70.85 | 23 | 69.05 | 70.10 | 24 | 1.24% | -12.69% |
| Gecina | 120.75 | -0.25% | -0.30 | 25309 | 121.00 | 120.50 | 121.65 | 36 | 120.85 | 120.85 | 36 | 0.29% | -4.47% |
| Generale de Sante | 18.55 | -3.89% | -0.75 | 73 | 18.55 | 18.55 | 18.55 | 41 | 18.55 | 18.70 | 73 | -5.84% | 3.63% |
| GeNeuro | 5.40 | 52.97% | 1.87 | 13613 | 5.40 | 5.40 | 5.40 | 1469 | 5.12 | 5.96 | 875 | 52.97% | 0.00% |
| Genfit | 3.80 | -3.21% | -0.13 | 22713 | 3.93 | 3.80 | 3.93 | 772 | 3.79 | 3.80 | 745 | -4.71% | -5.85% |
| GenKyoTex SA | 2.82 | 0.00% | 0.00 | - | 2.82 | 2.82 | 2.82 | 700 | 2.79 | 2.93 | 804 | 0.00% | -32.21% |
| Genomic Vision | 0.62 | 7.85% | 0.04 | 8402 | 0.58 | 0.58 | 0.63 | 1592 | 0.61 | 0.62 | 1028 | -8.81% | 52.18% |
| GENSIGHT BIOLOG. EO | 7.29 | -2.18% | -0.16 | 28682 | 7.46 | 7.28 | 7.46 | 244 | 7.22 | 7.41 | 244 | -0.14% | 497.54% |
| Gerard Perrier Indus | 69.60 | 0.00% | 0.00 | - | 69.60 | 69.60 | 69.60 | 5 | 69.60 | 75.80 | 3 | 0.00% | 39.20% |
| Getlink SE | 13.22 | -0.06% | -0.01 | 162780 | 13.24 | 13.16 | 13.32 | 214 | 13.22 | 13.22 | 214 | 0.70% | -7.53% |
| GL Events | 13.52 | -0.29% | -0.04 | 541 | 13.60 | 13.52 | 13.60 | 703 | 13.28 | 13.62 | 661 | -6.37% | 3.21% |
| Graines VOLTZ | 110.00 | 0.00% | 0.00 | - | 110.00 | 110.00 | 110.00 | 1 | 115.50 | 116.00 | 54 | 0.00% | 111.54% |
| GEA | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 17 | 98.50 | 99.00 | 5 | 0.00% | -1.01% |
| Group PAREF | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 42 | 60.50 | 62.00 | 100 | 0.00% | -19.88% |
| Groupe CRIT | 73.10 | 4.28% | 3.00 | 36 | 70.70 | 70.70 | 73.10 | 67 | 69.80 | 73.70 | 4 | 5.79% | 17.52% |
| Groupe Flo | 0.22 | 0.00% | 0.00 | - | 0.22 | 0.22 | 0.22 | 752 | 0.21 | 0.21 | 37109 | 0.00% | 0.00% |
| Groupe FNAC | 54.60 | 1.58% | 0.85 | 39825 | 53.90 | 53.55 | 55.20 | 27 | 53.70 | 54.65 | 1 | -0.14% | 3.21% |
| Groupe Gorge | 16.00 | 0.00% | 0.00 | 28 | 16.00 | 16.00 | 16.00 | 406 | 15.78 | 16.20 | 129 | -1.48% | 26.78% |
| Groupe IRD | 12.98 | 0.00% | 0.00 | - | 12.98 | 12.98 | 12.98 | - | - | - | - | 0.00% | 0.00% |
| Groupe JAJ | 1.07 | 0.00% | 0.00 | - | 1.07 | 1.07 | 1.07 | - | - | - | - | 0.00% | 0.00% |
| Groupe Open | 16.45 | 0.00% | 0.00 | - | 16.45 | 16.45 | 16.45 | 323 | 14.80 | 18.10 | 500 | 0.00% | 41.08% |
| Groupe Partouche | 22.40 | 0.00% | 0.00 | - | 22.40 | 22.40 | 22.40 | 144 | 20.10 | 21.30 | 178 | 0.00% | -10.40% |
| GPE PIZZORNO ENV | 23.10 | 0.00% | 0.00 | - | 23.10 | 23.10 | 23.10 | 522 | 22.60 | - | - | 0.00% | 0.00% |
| GROUPE SFPI S.A. INH | 1.87 | 0.00% | 0.00 | - | 1.87 | 1.87 | 1.87 | 641 | 1.71 | 1.73 | 628 | 0.00% | -17.26% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| GUERBET | 33.40 | -2.34% | -0.80 | 923 | 34.40 | 33.15 | 34.45 | 93 | 33.30 | 34.40 | 93 | 1.83% | -2.05% |
| Guillemot Corp. | 14.94 | 1.22% | 0.18 | 1139 | 14.80 | 14.80 | 15.00 | 295 | 14.92 | 15.12 | 383 | -3.92% | 458.50% |
| Générix | 7.74 | 0.00% | 0.00 | - | 7.74 | 7.74 | 7.74 | 77 | 7.58 | 7.94 | 133 | 0.00% | 11.21% |
| Haulotte Group | 6.25 | 0.56% | 0.04 | 1253 | 6.26 | 6.25 | 6.26 | 364 | 6.18 | 6.52 | 407 | -0.40% | 5.48% |
| HERMES INTL | 1009.50 | 0.25% | 2.50 | 12692 | 1007.50 | 1001.50 | 1010.50 | 202 | 1009.50 | 1009.50 | 202 | 2.93% | 14.33% |
| HF COMPANY | 9.14 | 0.00% | 0.00 | - | 9.14 | 9.14 | 9.14 | 777 | 6.08 | 6.18 | 777 | 0.00% | 0.00% |
| High Co. | 5.55 | 0.00% | 0.00 | - | 5.55 | 5.55 | 5.55 | 1352 | 5.36 | 5.74 | 471 | -2.29% | 2.21% |
| Hipay Group | 13.14 | 0.46% | 0.06 | 240 | 13.14 | 13.14 | 13.14 | 211 | 13.00 | 13.42 | 75 | -4.37% | -3.74% |
| HOPSCOTCH GROUPE | 8.18 | 0.00% | 0.00 | - | 8.18 | 8.18 | 8.18 | 400 | 8.54 | 8.66 | 400 | 0.00% | -2.62% |
| Icade SA | 64.65 | -0.04% | -0.03 | 11675 | 64.60 | 64.30 | 65.08 | 143 | 64.65 | 64.75 | 146 | 0.39% | 3.69% |
| ID Logistics | 230.75 | -0.54% | -1.25 | 105 | 230.75 | 230.00 | 230.75 | 12 | 230.00 | 231.50 | 8 | 0.11% | 88.21% |
| IDI | 44.50 | 0.00% | 0.00 | - | 44.50 | 44.50 | 44.50 | 1 | 44.50 | 46.00 | 74 | -3.26% | 4.95% |
| IGE + XAO | 144.75 | 0.00% | 0.00 | - | 144.75 | 144.75 | 144.75 | 31 | 189.00 | - | - | 0.00% | 0.00% |
| Iliad | 158.15 | -0.63% | -1.00 | 21561 | 159.75 | 158.05 | 160.25 | 18 | 158.05 | 158.15 | 10 | -1.77% | -5.61% |
| Imerys | 42.68 | 1.74% | 0.73 | 42716 | 42.12 | 41.90 | 43.04 | 84 | 42.58 | 42.74 | 26 | 1.57% | 10.34% |
| Immobilière Dassault | 59.00 | 0.00% | 0.00 | - | 59.00 | 59.00 | 59.00 | 48 | 57.20 | 59.40 | 1 | 0.00% | -11.28% |
| INFOTEL | 49.27 | 0.41% | 0.20 | 109 | 49.20 | 49.12 | 49.30 | 122 | 48.75 | 49.80 | 76 | 4.62% | 33.36% |
| Innate Pharma | 3.72 | -0.43% | -0.02 | 3427 | 3.73 | 3.71 | 3.77 | 913 | 3.72 | 3.75 | 348 | -0.16% | 7.59% |
| Interparfums | 55.50 | 1.28% | 0.70 | 1301 | 55.00 | 54.80 | 55.70 | 191 | 55.50 | 55.70 | 198 | 0.73% | 29.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Inventiva | 11.40 | 0.71% | 0.08 | 2389 | 11.46 | 11.32 | 11.52 | 481 | 11.18 | 11.48 | 481 | -6.86% | -1.72% |
| Ipsen | 76.00 | 1.90% | 1.42 | 48376 | 74.95 | 74.22 | 76.62 | 5 | 76.00 | 76.00 | 5 | -1.25% | 12.59% |
| IPSOS | 33.00 | 0.92% | 0.30 | 34870 | 32.85 | 32.85 | 33.30 | 2 | 33.00 | 33.10 | 45 | 0.61% | 18.60% |
| Itesoft | 4.51 | 0.00% | 0.00 | - | 4.51 | 4.51 | 4.51 | - | - | - | - | 0.00% | 0.00% |
| Jacques Bogart | 8.74 | 0.00% | 0.00 | - | 8.74 | 8.74 | 8.74 | - | - | 9.50 | 375 | 0.00% | 0.00% |
| Jacquet Metal Servic | 19.16 | -2.64% | -0.52 | 784 | 19.70 | 19.16 | 19.74 | 596 | 18.94 | 19.60 | 590 | -6.54% | 36.47% |
| JCDECAUX | 21.66 | 0.09% | 0.02 | 19153 | 21.70 | 21.62 | 21.86 | 106 | 21.44 | 21.68 | 339 | -2.43% | 16.77% |
| Kaufman & Broad | 41.20 | 0.73% | 0.30 | 3662 | 41.05 | 40.90 | 41.40 | 30 | 41.15 | 41.45 | 117 | 0.37% | 6.60% |
| KERING | 630.10 | -0.62% | -3.90 | 58356 | 632.80 | 625.45 | 633.00 | 51 | 630.00 | 630.00 | 51 | 4.23% | 6.08% |
| Klépierre | 20.99 | -0.57% | -0.12 | 261101 | 21.15 | 20.88 | 21.25 | 2033 | 21.04 | 21.04 | 572 | 1.45% | 14.20% |
| Korian-Medica | 31.43 | 1.26% | 0.39 | 41351 | 31.22 | 31.16 | 31.56 | 279 | 31.40 | 31.46 | 76 | -1.23% | 0.35% |
| L'Oreal | 342.20 | 0.77% | 2.60 | 92764 | 339.55 | 337.85 | 342.93 | 525 | 342.80 | 342.80 | 16 | 0.75% | 9.61% |
| L.D.C. | 98.60 | 0.00% | 0.00 | - | 98.60 | 98.60 | 98.60 | 30 | 96.60 | 98.20 | 3 | 0.00% | -12.16% |
| LA CHAUSSERIA INH. F | 12.05 | 0.00% | 0.00 | - | 12.05 | 12.05 | 12.05 | - | - | - | - | 0.00% | 0.00% |
| LA F. EQUATORIALE FC | 820.01 | 0.00% | 0.00 | - | 820.01 | 820.01 | 820.01 | - | - | - | - | 0.00% | 0.00% |
| FRANCAISE L'ENERGIE | 23.00 | 0.00% | 0.00 | - | 23.00 | 23.00 | 23.00 | 40 | 22.30 | 23.20 | 10 | 4.07% | 0.00% |
| La Francaise des Jeu | 41.69 | 0.54% | 0.23 | 57940 | 41.51 | 41.34 | 41.79 | 54 | 41.58 | 41.75 | 130 | 4.50% | 11.76% |
| Lacroix Group | 34.90 | 0.00% | 0.00 | - | 34.90 | 34.90 | 34.90 | 151 | 42.50 | 43.10 | 151 | 0.00% | 63.85% |
| Lagardère | 22.44 | -0.62% | -0.14 | 8921 | 22.64 | 22.43 | 22.82 | 40 | 22.40 | 22.48 | 307 | -0.36% | 9.89% |
| Laurent-Perrier | 80.30 | 0.00% | 0.00 | - | 80.30 | 80.30 | 80.30 | 17 | 80.60 | 87.00 | 6 | 0.00% | 6.22% |
| Lectra | 30.15 | -0.33% | -0.10 | 534 | 30.25 | 30.10 | 30.25 | 112 | 29.70 | 30.30 | 11 | -3.05% | 23.57% |
| Legrand | 82.52 | 0.50% | 0.41 | 143872 | 82.32 | 82.32 | 83.46 | 128 | 82.20 | 83.26 | 41 | 1.98% | 13.04% |
| Les Hotels de Paris | 2.25 | 0.00% | 0.00 | - | 2.25 | 2.25 | 2.25 | 105 | 1.35 | - | - | 0.00% | 0.00% |
| Les Nouveaux Constru | 50.40 | 0.00% | 0.00 | - | 50.40 | 50.40 | 50.40 | 475 | 51.80 | 55.60 | 481 | 0.00% | 0.00% |
| Linedata Services | 36.30 | 0.00% | 0.00 | - | 36.30 | 36.30 | 36.30 | 82 | 36.10 | 37.10 | 122 | 4.31% | 23.05% |
| Link Solutions | 24.80 | 0.00% | 0.00 | 1411 | 25.05 | 24.80 | 25.05 | 54 | 24.75 | 24.90 | 19 | -2.75% | 20.39% |
| LNA Sante | 48.25 | 0.21% | 0.10 | 1299 | 48.25 | 47.70 | 48.25 | 16 | 47.60 | 49.80 | 39 | 0.42% | -1.83% |
| Lumibird | 17.50 | -2.13% | -0.38 | 604 | 17.74 | 17.44 | 17.78 | 23 | 17.28 | 17.66 | 157 | 1.63% | 22.89% |
| LVMH Moët Henn. L. Vui | 615.90 | 0.80% | 4.90 | 183692 | 611.30 | 605.00 | 616.00 | 378 | 616.70 | 616.70 | 93 | 4.83% | 20.04% |
| LYSOGENE S.A.(PROM.) | 3.08 | 0.00% | 0.00 | - | 3.08 | 3.08 | 3.08 | 386 | 2.88 | 2.88 | 40 | 0.00% | 0.00% |
| Maisons du Monde | 18.79 | 0.00% | 0.00 | 22852 | 18.76 | 18.58 | 18.97 | 62 | 18.75 | 18.81 | 214 | 1.27% | 26.53% |
| Maisons France Confo | 41.20 | 0.00% | 0.00 | - | 41.20 | 41.20 | 41.20 | 70 | 40.20 | 41.20 | 12 | -1.90% | 15.57% |
| Malteries Franco-Bel | 600.00 | 0.00% | 0.00 | - | 600.00 | 600.00 | 600.00 | - | - | - | - | 0.00% | 0.00% |
| Manitou B.F. | 27.00 | -0.92% | -0.25 | 3680 | 27.25 | 27.00 | 27.30 | 4 | 26.95 | 27.50 | 379 | -4.42% | 95.37% |
| Manutan Internationa | 71.10 | 0.00% | 0.00 | - | 71.10 | 71.10 | 71.10 | 16 | 69.20 | 76.20 | 1 | 0.00% | -1.80% |
| Marie Brizard Wine & | 1.42 | 0.00% | 0.00 | - | 1.42 | 1.42 | 1.42 | 5000 | 1.28 | 1.47 | 1934 | 4.43% | -4.78% |
| MAUNA KEA TECH | 1.59 | 0.51% | 0.01 | 581 | 1.58 | 1.58 | 1.59 | 2575 | 1.53 | 1.58 | 549 | -0.13% | 18.15% |
| McPhy Energy | 31.32 | -0.76% | -0.24 | 25167 | 31.89 | 31.15 | 32.68 | 1561 | 30.86 | 31.52 | 1239 | -7.83% | -6.23% |
| Media 6 | 6.44 | 0.00% | 0.00 | - | 6.44 | 6.44 | 6.44 | - | - | - | - | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Memscap | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 153 | 1.76 | 1.87 | 146 | 0.00% | -22.14% |
| Mercialys | 10.19 | 0.89% | 0.09 | 89061 | 10.13 | 10.02 | 10.29 | 399 | 10.19 | 10.21 | 544 | 2.88% | 40.26% |
| Mersen | 29.70 | 0.51% | 0.15 | 3339 | 29.65 | 29.55 | 30.05 | 250 | 29.55 | 29.70 | 77 | -2.94% | 18.33% |
| Metabolic Explorer | 5.33 | 3.09% | 0.16 | 21234 | 5.62 | 5.21 | 5.68 | 1115 | 5.22 | 5.34 | 1115 | -1.48% | 121.16% |
| Metropole TV M6 | 18.78 | 0.43% | 0.08 | 13834 | 18.74 | 18.68 | 18.84 | 64 | 18.48 | 18.82 | 218 | 0.11% | 42.71% |
| Micropole | 1.19 | 0.00% | 0.00 | - | 1.19 | 1.19 | 1.19 | 6 | 1.18 | 1.21 | 24 | 0.00% | -5.93% |
| Montea | 89.25 | -1.16% | -1.05 | 3660 | 89.40 | 88.70 | 89.80 | 50 | 88.90 | 89.30 | 96 | -1.71% | -5.95% |
| MRM | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | - | - | - | - | 0.00% | 0.00% |
| Musée Grevin | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | - | - | - | - | 0.00% | 0.00% |
| Nacon S.A. | 6.76 | 0.30% | 0.02 | 7890 | 6.63 | 6.62 | 6.76 | 5 | 6.67 | 6.76 | 481 | -4.52% | 22.91% |
| Nanobiotix | 13.87 | 2.74% | 0.37 | 3101 | 13.47 | 13.47 | 13.98 | 415 | 13.71 | 13.97 | 415 | -1.14% | -0.07% |
| Natixis | 4.06 | -0.20% | -0.01 | 1632161 | 4.07 | 4.05 | 4.08 | 63 | 4.06 | 4.06 | 500 | 0.54% | 45.22% |
| Navya | 2.44 | 0.00% | 0.00 | - | 2.44 | 2.44 | 2.44 | 1553 | 2.40 | 2.47 | 8220 | -7.68% | 90.62% |
| Neoen | 40.16 | -2.24% | -0.92 | 113670 | 41.06 | 39.84 | 41.06 | 186 | 40.16 | 40.50 | 76 | -4.24% | -36.05% |
| Neurones | 28.10 | -0.35% | -0.10 | 140 | 28.10 | 28.10 | 28.10 | 92 | 27.10 | 28.80 | 88 | -0.35% | 37.07% |
| Nexans | 75.00 | -1.96% | -1.50 | 24999 | 76.70 | 74.45 | 76.70 | 52 | 74.90 | 75.05 | 30 | -2.53% | 26.05% |
| Nexity | 43.68 | 1.02% | 0.44 | 24273 | 43.44 | 43.44 | 44.54 | 580 | 43.30 | 43.74 | 145 | -1.62% | 22.70% |
| NEXTSTAGE EO 3 | 91.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Nicox | 4.24 | -1.51% | -0.07 | 3902 | 4.28 | 4.24 | 4.29 | 907 | 4.17 | 4.26 | 332 | -3.09% | -2.42% |
| NOKIA | 3.50 | -0.09% | -0.00 | 3437026 | 3.49 | 3.47 | 3.52 | 14442 | 3.50 | 3.51 | 500 | 1.92% | 11.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| NRJ Group | 6.46 | -0.62% | -0.04 | 192 | 6.46 | 6.46 | 6.46 | 1186 | 6.28 | 6.66 | 475 | 0.00% | 7.31% |
| Oeneo | 11.00 | 0.00% | 0.00 | - | 11.00 | 11.00 | 11.00 | 36 | 11.00 | 11.08 | 185 | -0.99% | 0.92% |
| OL Groupe | 2.40 | 0.00% | 0.00 | - | 2.40 | 2.40 | 2.40 | 645 | 2.36 | 2.40 | 563 | 1.27% | -27.27% |
| ORANGE SA | 10.25 | 0.27% | 0.03 | 1504217 | 10.23 | 10.22 | 10.30 | 15495 | 10.23 | 10.23 | 15495 | -3.03% | 5.06% |
| Orapi | 9.58 | 0.00% | 0.00 | - | 9.58 | 9.58 | 9.58 | 379 | 8.84 | 12.65 | 129 | 0.00% | -10.88% |
| Orchestra-Premaman | 0.28 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| OREGE | 1.75 | 0.00% | 0.00 | - | 1.75 | 1.75 | 1.75 | 1254 | 1.69 | 1.79 | 763 | 0.00% | 0.00% |
| Orpea | 107.35 | 0.73% | 0.78 | 33005 | 106.95 | 106.78 | 108.10 | 29 | 107.20 | 107.60 | 29 | 3.17% | -0.46% |
| OSE Immunotherap. | 11.80 | -2.96% | -0.36 | 4633 | 12.00 | 11.54 | 12.00 | 2463 | 11.52 | 11.82 | 44 | -6.65% | 209.71% |
| Paragon ID | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
| Parrot | 5.75 | -3.04% | -0.18 | 270 | 5.76 | 5.74 | 5.81 | 702 | 5.55 | 5.75 | 234 | -5.89% | 15.23% |
| Passat | 5.95 | 0.00% | 0.00 | - | 5.95 | 5.95 | 5.95 | 571 | 7.25 | 6.25 | 5 | 0.00% | 30.77% |
| Patrimoine & Commerc | 22.00 | 0.00% | 0.00 | - | 22.00 | 22.00 | 22.00 | - | - | 15.00 | 377 | 0.00% | 0.00% |
| PCAS | 13.80 | 0.00% | 0.00 | - | 13.80 | 13.80 | 13.80 | 323 | 13.40 | 13.20 | 42 | 0.00% | -26.60% |
| Pernod Ricard | 170.55 | 0.62% | 1.05 | 68405 | 169.80 | 169.05 | 171.00 | 10 | 158.60 | 176.60 | 50 | 1.49% | 8.35% |
| Peugeot Invest | 110.80 | - | - | - | - | - | - | 31 | 110.40 | 110.80 | 113 | -1.60% | 18.38% |
| Pharmagest Interacti | 98.95 | 1.18% | 1.15 | 512 | 97.90 | 97.90 | 99.00 | 47 | 98.40 | 101.20 | 42 | 0.87% | 82.56% |
| PIERRE & VACANCES | 11.42 | -0.87% | -0.10 | 1026 | 11.72 | 11.42 | 11.72 | 716 | 11.28 | 11.44 | 205 | -4.83% | -26.79% |
| Plastiques du Val de | 8.39 | 0.96% | 0.08 | 64 | 8.35 | 8.32 | 8.39 | 376 | 8.27 | 8.39 | 88 | 0.84% | 8.54% |
| Poxel | 6.64 | 0.68% | 0.04 | 1630 | 6.62 | 6.61 | 6.70 | 117 | 6.66 | 6.70 | 191 | -2.14% | -11.64% |
| Proactis | 0.15 | 0.00% | 0.00 | - | 0.15 | 0.15 | 0.15 | 436 | 0.15 | 0.15 | 3133 | -2.56% | 36.94% |
| Prodways Group | 2.86 | 0.00% | 0.00 | - | 2.86 | 2.86 | 2.86 | 374 | 2.82 | 2.92 | 677 | -3.87% | -2.39% |
| Prologue | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 2500 | 0.39 | 0.43 | 1200 | 0.00% | -10.11% |
| Précia | 175.00 | 0.00% | 0.00 | - | 175.00 | 175.00 | 175.00 | 17 | 266.00 | 274.00 | 18 | 0.00% | 0.00% |
| PSB Industries | 19.00 | 0.00% | 0.00 | - | 19.00 | 19.00 | 19.00 | 1855 | 29.80 | 29.50 | 332 | 0.00% | 18.01% |
| Publicis Groupe | 54.40 | 3.62% | 1.90 | 512001 | 53.92 | 53.58 | 55.00 | 3894 | 54.38 | 54.38 | 1504 | 4.45% | 32.68% |
| Quadient | 21.10 | -1.86% | -0.40 | 17776 | 21.50 | 21.05 | 21.62 | 68 | 21.02 | 21.10 | 176 | -2.31% | 33.63% |
| Rallye | 7.17 | -1.65% | -0.12 | 3351 | 7.35 | 7.14 | 7.35 | 617 | 7.15 | 7.18 | 604 | -4.78% | 27.35% |
| Recylex | 4.36 | - | - | - | - | - | - | - | - | 11.52 | 315 | 0.00% | 0.00% |
| Renault | 35.40 | -0.32% | -0.12 | 409144 | 35.58 | 35.27 | 35.98 | 298 | 35.26 | 35.43 | 102 | -2.80% | -1.69% |
| Rexel | 17.32 | 1.29% | 0.22 | 330465 | 17.14 | 17.14 | 17.46 | 11423 | 17.32 | 17.32 | 4877 | -0.69% | 33.06% |
| Robertet | 972.00 | 1.46% | 14.00 | 193 | 955.00 | 955.00 | 978.00 | 1 | 969.00 | 987.00 | 1 | 2.75% | 14.62% |
| ROCHE BOBOIS S.A. EO | 22.60 | 0.00% | 0.00 | - | 22.60 | 22.60 | 22.60 | 182 | 21.00 | 22.90 | 62 | 8.65% | 33.33% |
| Rothschild & Co. | 31.95 | 1.43% | 0.45 | 2119 | 31.60 | 31.45 | 31.95 | 127 | 31.90 | 32.00 | 63 | 2.24% | 22.18% |
| Rubis | 39.33 | -1.09% | -0.43 | 99465 | 39.87 | 39.21 | 40.00 | 64 | 39.27 | 39.35 | 55 | -5.74% | 3.92% |
| Rémy Cointreau | 168.50 | 1.69% | 2.80 | 14688 | 165.90 | 165.90 | 169.80 | 28 | 168.50 | 171.70 | 32 | 3.12% | 11.15% |
| Sabeton | 21.00 | 0.00% | 0.00 | - | 21.00 | 21.00 | 21.00 | - | - | - | - | 0.00% | 0.00% |
| Safran | 119.42 | 1.84% | 2.16 | 271157 | 117.36 | 117.32 | 120.51 | 22 | 119.40 | 119.92 | 88 | -0.97% | 2.11% |
| Samse | 185.00 | 0.00% | 0.00 | - | 185.00 | 185.00 | 185.00 | 14 | 180.50 | 189.50 | 12 | 2.49% | 18.97% |
| Sanofi | 84.76 | 0.64% | 0.54 | 934544 | 84.18 | 83.91 | 85.04 | 1328 | 84.61 | 84.61 | 1328 | 0.06% | 7.52% |
| Sartorius Stedim Bio | 379.70 | 1.52% | 5.70 | 32497 | 373.50 | 370.80 | 381.90 | 7 | 379.40 | 379.40 | 3 | 5.18% | 28.71% |
| Savencia SA | 76.50 | -0.26% | -0.20 | 10 | 77.30 | 76.50 | 77.30 | 9 | 74.60 | 78.20 | 62 | 0.92% | 17.69% |
| Schneider Electric | 135.08 | 1.56% | 2.08 | 233853 | 133.74 | 133.74 | 135.27 | 1096 | 135.04 | 135.04 | 44 | 0.66% | 13.32% |
| SCOR SE | 29.16 | -1.00% | -0.29 | 63166 | 29.43 | 29.01 | 29.57 | 44 | 29.15 | 29.18 | 79 | 0.95% | 9.64% |
| SEB | 143.50 | 1.13% | 1.60 | 35247 | 141.70 | 141.30 | 143.60 | 26 | 143.20 | 143.50 | 58 | -4.84% | -3.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Selectirente | 64.70 | 0.00% | 0.00 | - | 64.70 | 64.70 | 64.70 | - | - | - | - | 0.00% | 0.00% |
| SergeFerrari | 6.70 | 0.00% | 0.00 | - | 6.70 | 6.70 | 6.70 | 362 | 7.02 | 7.18 | 362 | 0.00% | 0.00% |
| SES Imagotag | 45.85 | -1.87% | -0.88 | 1576 | 46.60 | 45.75 | 46.75 | 363 | 45.00 | 45.85 | 28 | -5.95% | 49.59% |
| SES | 6.82 | 0.15% | 0.01 | 479053 | 6.86 | 6.81 | 6.92 | 562 | 6.80 | 6.80 | 562 | -1.65% | -11.57% |
| Signaux Girod | 13.00 | 0.00% | 0.00 | - | 13.00 | 13.00 | 13.00 | - | - | - | - | 0.00% | 0.00% |
| SII | 26.05 | -0.95% | -0.25 | 33 | 26.05 | 26.05 | 26.05 | 30 | 24.80 | 26.40 | 82 | -0.76% | -7.95% |
| SMCP S.A.S.(PROM.) E | 5.99 | -0.54% | -0.03 | 19089 | 6.05 | 5.97 | 6.08 | 200 | 5.97 | 6.01 | 266 | -4.96% | 22.49% |
| SMTPC | 22.80 | 0.44% | 0.10 | 1149 | 22.80 | 22.80 | 22.80 | 300 | 22.70 | 23.70 | 195 | 0.88% | 26.67% |
| Societe BIC | 52.00 | -0.48% | -0.25 | 9793 | 52.50 | 52.00 | 52.75 | 223 | 52.00 | 52.10 | 217 | -2.53% | 11.97% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Société Foncière Lyonnai | 62.00 | 0.00% | 0.00 | - | 62.00 | 62.00 | 62.00 | 100 | 57.40 | 68.80 | 100 | 0.00% | -8.82% |
| Société Générale | 22.14 | -0.85% | -0.19 | 1036055 | 22.38 | 22.13 | 22.52 | 412 | 22.11 | 22.11 | 412 | -0.43% | 29.38% |
| Artois | 4999.00 | 0.00% | 0.00 | - | 4999.00 | 4999.00 | 4999.00 | - | - | - | - | 0.00% | 0.00% |
| Sodexo | 83.96 | -1.55% | -1.32 | 54568 | 85.56 | 83.38 | 85.92 | 23 | 83.92 | 84.04 | 20 | 0.26% | 20.49% |
| Soditech Ingenierie | 0.99 | 0.00% | 0.00 | - | 0.99 | 0.99 | 0.99 | - | - | - | - | 0.00% | 0.00% |
| Sogeclair | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 100 | 14.00 | 17.35 | 152 | 0.00% | 0.00% |
| Soitec S.A. | 174.20 | -0.46% | -0.80 | 11621 | 175.00 | 173.60 | 176.50 | 15 | 174.10 | 174.40 | 14 | -3.28% | 9.22% |
| Solocal Group | 3.00 | 0.81% | 0.02 | 62394 | 2.95 | 2.95 | 3.06 | 3041 | 2.95 | 3.06 | 4455 | -1.00% | 11.50% |
| Solutions 30 | 11.21 | 3.80% | 0.41 | 66431 | 10.82 | 10.75 | 11.26 | 64 | 11.19 | 11.24 | 149 | -5.24% | 6.86% |
| Solvay | 104.25 | -0.95% | -1.00 | 42295 | 105.80 | 103.65 | 106.08 | 719 | 104.00 | 104.00 | 719 | -0.71% | 7.34% |
| Somfy | 149.40 | 2.19% | 3.20 | 1618 | 146.40 | 145.80 | 149.40 | 34 | 148.40 | 150.60 | 116 | 1.49% | 9.85% |
| Sopra Steria Group | 139.20 | -0.71% | -1.00 | 10655 | 139.70 | 139.00 | 140.60 | 52 | 139.00 | 139.20 | 52 | -1.80% | 5.14% |
| Spie S.A. | 21.17 | 1.78% | 0.37 | 239946 | 20.84 | 20.82 | 21.28 | 580 | 21.16 | 21.20 | 582 | 2.27% | 18.40% |
| SQLI | 25.10 | 0.00% | 0.00 | - | 25.10 | 25.10 | 25.10 | 250 | 22.30 | 26.90 | 250 | 5.46% | 26.77% |
| SRP Groupe | 3.14 | -1.88% | -0.06 | 12157 | 3.18 | 3.12 | 3.19 | 1053 | 3.13 | 3.17 | 704 | 1.45% | 28.16% |
| St Dupont | 0.08 | -0.47% | -0.00 | 932 | 0.08 | 0.08 | 0.08 | 1437 | 0.08 | 0.09 | 932 | 1.94% | -30.29% |
| Ste Industrielle D A | 1.90 | 0.21% | 0.00 | 180 | 1.90 | 1.90 | 1.90 | 495 | 1.86 | 2.50 | 297 | -0.73% | -6.73% |
| STEF | 86.95 | 0.00% | 0.00 | - | 86.95 | 86.95 | 86.95 | 52 | 85.80 | 86.90 | 1 | -0.97% | 2.41% |
| Stellantis | 15.05 | 0.00% | 0.00 | 909415 | 15.07 | 14.97 | 15.14 | 21502 | 15.04 | 15.04 | 111 | 0.59% | 2.34% |
| STMicroelectronics | 32.60 | -0.70% | -0.23 | 690282 | 32.80 | 32.46 | 33.10 | 3491 | 32.58 | 32.58 | 29 | -1.73% | 7.08% |
| Sté Bains Mer Cer. Étr. | 66.00 | 5.10% | 3.20 | 225 | 66.00 | 66.00 | 66.00 | 251 | 66.00 | 67.20 | 6 | 5.10% | 16.61% |
| FERM.CASINO M.C. INH | 1141.00 | 0.00% | 0.00 | - | 1141.00 | 1141.00 | 1141.00 | - | - | - | - | 0.00% | 0.00% |
| Suez SA | 19.85 | -0.05% | -0.01 | 244151 | 19.85 | 19.83 | 19.87 | 165 | 19.84 | 19.86 | 202 | 7.47% | 22.42% |
| Sword Group SE | 37.90 | -0.66% | -0.25 | 9082 | 37.95 | 37.50 | 39.05 | 136 | 37.15 | 38.95 | 421 | -0.79% | 24.26% |
| Synergie | 39.40 | 0.77% | 0.30 | 555 | 39.30 | 39.15 | 39.65 | 294 | 39.10 | 39.65 | 294 | 2.01% | 22.17% |
| Séché Environnement | 55.10 | 3.09% | 1.65 | 864 | 54.50 | 54.10 | 55.60 | 12 | 55.10 | 55.60 | 9 | 5.76% | 50.96% |
| Tarkett | 15.80 | -0.63% | -0.10 | 21756 | 15.82 | 15.56 | 16.01 | 321 | 15.78 | 15.80 | 9 | 10.18% | 10.57% |
| Technicolor | 2.83 | -3.28% | -0.10 | 58278 | 2.91 | 2.81 | 2.91 | 1267 | 2.79 | 2.85 | 1267 | -7.64% | 57.02% |
| Technip Energies | 11.82 | -0.25% | -0.03 | 124496 | 11.90 | 11.82 | 12.04 | 4547 | 11.77 | 11.91 | 4629 | -4.56% | 0.00% |
| TechnipFMC | 6.15 | -3.71% | -0.24 | 542467 | 6.25 | 6.15 | 6.28 | 177 | 6.15 | 6.16 | 400 | -3.92% | -20.63% |
| Televerbier | 47.00 | 0.00% | 0.00 | - | 47.00 | 47.00 | 47.00 | - | - | - | - | 0.00% | 0.00% |
| Tessi | 124.00 | 0.00% | 0.00 | - | 124.00 | 124.00 | 124.00 | 7 | 119.00 | 122.50 | 1 | 0.00% | 0.81% |
| TFF Group | 28.90 | 0.00% | 0.00 | - | 28.90 | 28.90 | 28.90 | 64 | 28.10 | 29.30 | 1 | -3.67% | -17.43% |
| Thales | 86.20 | -0.92% | -0.80 | 114447 | 86.78 | 86.18 | 87.38 | 642 | 86.30 | 86.30 | 642 | -1.10% | 14.75% |
| Thermador Groupe | 81.80 | 0.99% | 0.80 | 249 | 81.00 | 80.70 | 81.80 | 255 | 81.00 | 82.70 | 10 | -3.48% | 27.81% |
| TIKEHAU CAP. S.C.A. | 25.50 | 0.00% | 0.00 | 33 | 25.45 | 25.45 | 25.50 | 124 | 25.30 | 25.70 | 124 | 0.00% | 25.62% |
| Tipiak | 74.00 | 0.00% | 0.00 | - | 74.00 | 74.00 | 74.00 | - | - | - | - | 0.00% | 0.00% |
| TITAN CEMENT INTL. S | 17.00 | 0.83% | 0.14 | 789 | 16.74 | 16.74 | 17.00 | 9 | 16.76 | 16.92 | 83 | 2.04% | -8.90% |
| Total Gabon | 145.00 | 0.00% | 0.00 | - | 145.00 | 145.00 | 145.00 | 31 | 133.50 | 135.50 | 31 | 0.00% | -3.33% |
| Total | 38.08 | -0.57% | -0.22 | 2138071 | 38.42 | 37.90 | 38.48 | 3715 | 38.00 | 38.00 | 72 | -0.30% | 7.68% |
| Touax | 9.38 | 0.00% | 0.00 | - | 9.38 | 9.38 | 9.38 | 332 | 9.20 | 9.56 | 139 | -8.04% | 45.65% |
| Tour Eiffel | 30.20 | 0.33% | 0.10 | 77 | 30.20 | 30.20 | 30.20 | 396 | 29.50 | 31.20 | 142 | 0.33% | 3.42% |
| TRANSGENE | 2.71 | -2.51% | -0.07 | 1665 | 2.71 | 2.71 | 2.73 | 4461 | 2.60 | 3.04 | 137 | -5.07% | 64.75% |
| Trigano | 160.00 | 0.60% | 0.95 | 6405 | 160.00 | 159.50 | 161.80 | 9 | 159.70 | 160.10 | 48 | -2.08% | 10.34% |
| Turenne Investisseme | - | - | - | - | - | - | - | - | - | 5.05 | 2 | 0.00% | 0.00% |
| Téléperformance | 327.20 | -0.06% | -0.20 | 26758 | 327.40 | 326.60 | 329.60 | 1 | 326.80 | 326.80 | 1 | 2.09% | 20.07% |
| TF1 | 8.17 | -0.37% | -0.03 | 37520 | 8.25 | 8.17 | 8.28 | 111 | 8.14 | 8.18 | 84 | -0.49% | 24.64% |
| Ubisoft Entertainmen | 65.92 | 0.43% | 0.28 | 77082 | 65.64 | 65.46 | 66.18 | 80 | 65.84 | 65.98 | 116 | -2.28% | -17.10% |
| Unibel | 550.00 | 0.00% | 0.00 | - | 550.00 | 550.00 | 550.00 | - | - | - | - | 0.00% | 0.00% |
| Union Financière de Fr | 19.50 | 0.00% | 0.00 | - | 19.50 | 19.50 | 19.50 | 302 | 19.05 | 19.60 | 123 | -1.02% | 0.26% |
| Union Technol.Inform | 0.80 | 0.00% | 0.00 | - | 0.80 | 0.80 | 0.80 | 3426 | 0.72 | - | - | 0.00% | 0.00% |
| Vallourec | 29.60 | -2.76% | -0.84 | 3617 | 30.50 | 29.42 | 30.76 | 1342 | 29.14 | 29.92 | 108 | 2.85% | 9.63% |
| Valneva SE | 12.24 | -1.92% | -0.24 | 102684 | 12.31 | 11.79 | 12.38 | 500 | 12.21 | 12.31 | 1543 | 6.53% | 57.73% |
| Valéo | 26.96 | -0.52% | -0.14 | 404576 | 27.15 | 26.95 | 27.47 | 3394 | 27.00 | 27.00 | 3394 | -5.60% | -16.85% |
| Veolia Environnement | 24.45 | 0.35% | 0.09 | 541382 | 24.45 | 24.20 | 24.57 | 2524 | 24.45 | 24.45 | 1030 | 10.31% | 22.29% |
| Verallia SA Actions | 32.02 | -0.37% | -0.12 | 8469 | 32.28 | 31.74 | 32.28 | 2 | 31.98 | 32.22 | 100 | 0.69% | 9.66% |
| Verimatrix | 2.43 | -0.21% | -0.01 | 1981 | 2.42 | 2.42 | 2.44 | 1772 | 2.40 | 2.44 | 1810 | -7.43% | -14.13% |
| Vetoquinol | 99.00 | -1.59% | -1.60 | 218 | 100.00 | 99.00 | 100.20 | 43 | 98.00 | 99.00 | 37 | -2.37% | 75.53% |
| Vicat | 43.52 | -0.23% | -0.10 | 3578 | 43.65 | 43.45 | 43.90 | 207 | 43.50 | 43.60 | 217 | 0.29% | 27.27% |
| VIDELIO | 1.92 | 0.00% | 0.00 | - | 1.92 | 1.92 | 1.92 | 750 | 2.64 | 1.92 | 820 | 0.00% | 0.00% |
| Viel et Compagnie | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 310 | 5.70 | 5.88 | 1198 | 0.00% | 37.40% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Vilmorin & Cie | 58.50 | -0.68% | -0.40 | 321 | 58.70 | 58.30 | 58.80 | 11 | 57.80 | 58.50 | 10 | -1.85% | 19.02% |
| Vinci | 89.69 | -1.20% | -1.09 | 307004 | 90.95 | 89.55 | 91.15 | 62 | 89.70 | 89.77 | 62 | -0.87% | 8.95% |
| Virbac | 233.00 | 3.79% | 8.50 | 6071 | 228.25 | 227.00 | 234.00 | 15 | 232.50 | 233.50 | 30 | 3.10% | -4.12% |
| Visiodent | 1.21 | 0.00% | 0.00 | - | 1.21 | 1.21 | 1.21 | - | - | 2.78 | 3 | 0.00% | 0.00% |
| Vivendi | 28.58 | 0.04% | 0.01 | 336510 | 28.55 | 28.51 | 28.70 | 100 | 28.15 | 30.98 | 50 | 1.60% | 7.97% |
| Voltalia | 24.00 | -1.23% | -0.30 | 8343 | 24.40 | 24.00 | 24.55 | 1105 | 23.75 | 24.15 | 1077 | 0.42% | 26.05% |
| Vranken - Pommery Mo | 18.10 | 0.00% | 0.00 | - | 18.10 | 18.10 | 18.10 | 97 | 17.65 | 18.95 | 290 | 6.78% | -19.20% |
| Wavestone | 37.85 | 0.00% | 0.00 | - | 37.85 | 37.85 | 37.85 | 1 | 37.30 | 38.80 | 184 | 5.73% | 54.49% |
| Wendel | 110.20 | -0.72% | -0.80 | 9507 | 111.00 | 110.10 | 111.00 | 142 | 110.10 | 110.10 | 142 | 0.09% | 12.51% |
| WFD Unibail Rodamco | 69.50 | -1.07% | -0.75 | 108557 | 70.10 | 68.93 | 70.59 | 49 | 69.49 | 69.52 | 49 | -1.81% | 7.55% |
| Worldline | 75.50 | 0.55% | 0.41 | 311979 | 75.18 | 74.93 | 75.78 | 22 | 75.49 | 75.54 | 19 | 4.72% | -4.09% |
| X-FAB Silicon Foundr | 7.61 | 0.66% | 0.05 | 17958 | 7.57 | 7.51 | 7.68 | 2292 | 7.49 | 7.68 | 1416 | -1.68% | 55.15% |
| Xilam Animation | 47.40 | 1.61% | 0.75 | 128 | 46.45 | 46.45 | 47.40 | 26 | 46.75 | 48.45 | 38 | 4.87% | -3.66% |
| XPO Logistics Europe | 282.00 | 0.00% | 0.00 | - | 282.00 | 282.00 | 282.00 | 2 | 282.00 | 288.00 | 8 | 0.00% | -6.62% |
| Électricité de Strasbou | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 5 | 116.50 | 116.00 | 7 | 0.00% | 0.00% |
| Éts Maurel et Prom | 2.11 | 2.68% | 0.06 | 12403 | 2.08 | 2.08 | 2.15 | 4240 | 2.06 | 2.12 | 1456 | 3.94% | -20.68% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung