Finanz und Wirtschaft

22.01.2020 02:25:13 Autoupdate

PAX

7307.05

EUR

-44.3500

-0.60%

21.01.2020 18:05

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.01.2020	7351.40	Volatilität in %	-
Börse		Letzter Handel	21.01.2020 / 18:05
Währung	EUR	Aktualisierungsstand	22.01.2020 / 02:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.49%	7376.5	7155.2
1 Woche	0.32%	7376.5	7248.8
1 Monat	1.07%	7376.5	7155.2
3 Monate	7.58%	7376.5	6747.4
6 Monate	8.01%	7376.5	6284.8
1 Jahr	22.07%	7376.5	5931.1
3 Jahre	29.51%	7376.5	5543.6

SMI	25.96 26.51	1.49 2.52
-10.22 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-10.22,"chartHeight":35.30929372822,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":25.96,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":1.49,"chartHeight":18.02554745669,"year":2020,"ID_NOTATION":"10991376"}}

{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 02:25:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
A.S.T. Groupe	3.85	0.00%	0.00	-	3.85	3.85	3.85	800	2.80	3.74	8	0.00%	0.00%
AB Science	7.03	-3.83%	-0.28	2368	7.16	7.00	7.16	1963	6.93	7.19	2305	-3.43%	32.89%
ABC Arbitrage	6.66	-0.75%	-0.05	53	6.68	6.66	6.68	1987	6.55	6.68	1294	0.15%	-0.45%
ABEO S.A. EO -,75	16.77	0.00%	0.00	-	16.77	16.77	16.77	1	17.45	17.80	1296	0.00%	0.00%
Abionyx Pharma	0.50	0.00%	0.00	-	0.50	0.50	0.50	41206	0.38	0.43	41206	0.00%	0.00%
Abivax	21.55	3.36%	0.70	2386	22.20	21.55	22.55	111	21.50	21.85	26	13.42%	-3.79%
Abonn. à Durée Libre Par	14.20	0.00%	0.00	-	14.20	14.20	14.20	72	13.60	14.15	114	0.00%	0.00%
Acanthe Developpemen	0.48	0.62%	0.00	1733	0.48	0.48	0.48	828	0.47	0.48	1790	0.62%	4.98%
ACCOR	38.89	-1.49%	-0.59	364701	39.27	38.60	39.28	37	38.86	38.90	53	-5.01%	-6.98%
Acteos	2.27	0.00%	0.00	-	2.27	2.27	2.27	3325	1.88	1.66	3301	0.00%	0.00%
Actia Group	4.49	0.00%	0.00	-	4.49	4.49	4.49	460	4.43	4.62	28	3.94%	4.18%
Adocia	11.44	4.19%	0.46	3546	11.04	10.98	11.68	991	11.20	11.50	100	2.51%	17.09%
Adux	1.40	0.00%	0.00	-	1.40	1.40	1.40	410	1.43	1.42	273	4.48%	25.56%
Advenis	2.00	0.00%	0.00	-	2.00	2.00	2.00	30	1.30	1.50	5000	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Advini	31.50	0.00%	0.00	-	31.50	31.50	31.50	285	24.60	26.60	105	0.00%	0.00%
Agta Record	53.49	0.00%	0.00	-	53.49	53.49	53.49	0	-	69.00	7	0.00%	0.00%
Air France-KLM	9.22	-2.06%	-0.19	763453	9.37	9.10	9.40	10	9.22	9.23	453	-5.59%	-6.87%
Air Liquide	129.32	0.29%	0.38	130928	128.50	127.75	129.32	97	129.30	130.15	253	1.75%	2.60%
Airbus Group	136.28	-1.27%	-1.76	223015	137.00	135.94	137.00	27	136.30	136.36	40	0.28%	4.27%
Akka Technologies	67.00	-0.59%	-0.40	1337	66.80	66.20	67.10	42	66.90	68.00	29	-1.03%	1.06%
Akwel	19.60	-1.80%	-0.36	123	19.52	19.52	19.70	127	19.38	19.68	104	2.08%	-2.97%
Albioma	30.05	4.52%	1.30	4640	28.90	28.90	30.10	905	28.85	30.65	1465	8.88%	15.58%
ALD EO 1,50	13.81	-1.50%	-0.21	14753	13.86	13.80	13.92	1345	13.58	13.90	169	-0.65%	-0.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	45.19	-0.35%	-0.16	128795	45.12	44.88	45.27	122	45.10	45.29	122	2.52%	7.42%
ALTAMIR	16.81	-0.26%	-0.04	183	16.76	16.76	16.81	8	16.12	16.81	9	0.95%	1.73%
Altarea	205.50	-0.48%	-1.00	143	204.50	204.50	208.00	51	197.80	206.00	10	3.11%	1.48%
Altareit	480.00	0.00%	0.00	-	480.00	480.00	480.00	5	505.00	530.00	10	0.00%	0.00%
Alten	116.80	-0.51%	-0.60	8298	116.00	115.60	117.00	23	116.70	116.90	8	1.48%	3.91%
Altran Technologies	14.40	0.00%	0.00	457751	14.40	14.40	14.41	27191	14.35	14.41	21	2.56%	1.73%
AMOEBA	0.71	0.00%	0.00	-	0.71	0.71	0.71	823	0.70	0.73	7607	68.28%	68.28%
Amplitude Surgical	1.56	-13.18%	-0.24	1526	1.56	1.56	1.57	1538	1.49	1.62	1460	-13.18%	-6.85%
Amundi S.A.	71.40	0.78%	0.55	46819	70.80	70.20	71.60	50	71.35	71.45	60	2.81%	2.37%
ANTALIS S.A. EO 1	0.82	0.00%	0.00	-	0.82	0.82	0.82	686	0.79	0.73	14	0.00%	0.00%
Aperam	27.24	-1.41%	-0.39	7938	27.08	27.08	27.57	288	27.24	27.28	120	-3.06%	-4.79%
April	22.00	0.00%	0.00	-	22.00	22.00	22.00	2	22.00	22.10	215	-0.45%	0.92%
ArcelorMittal	14.23	-2.35%	-0.34	627131	14.42	14.17	14.47	500	14.23	14.24	500	-6.11%	-8.71%
Archos	0.09	-3.16%	-0.00	24766	0.09	0.09	0.09	23899	0.09	0.09	16138	-5.56%	-16.55%
Argan	79.60	0.00%	0.00	-	79.60	79.60	79.60	175	79.60	82.20	121	-0.25%	1.27%
Arkema	87.54	0.14%	0.12	60036	86.70	86.18	88.12	50	87.50	87.76	63	-0.45%	-7.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Artmarket.com	9.64	0.10%	0.01	1068	9.72	9.64	9.88	290	9.60	9.76	310	-1.83%	2.44%
Asit Biotech	0.33	0.00%	0.00	-	0.33	0.33	0.33	34613	0.27	0.29	33958	0.00%	0.00%
Assystem	34.00	-0.87%	-0.30	842	34.20	34.00	34.20	18	33.45	34.05	40	0.29%	4.13%
ATARI	0.33	2.84%	0.01	52335	0.33	0.33	0.33	571	0.32	0.33	5400	-2.76%	-6.98%
Ateme	10.70	-1.29%	-0.14	72	10.70	10.70	10.70	686	10.36	10.90	601	-2.99%	-5.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aubay Technology	32.40	-1.82%	-0.60	653	32.25	32.25	32.40	125	31.80	33.05	211	-2.85%	-3.57%
AUGROS COSMETICS	4.00	0.00%	0.00	-	4.00	4.00	4.00	5000	5.00	6.65	411	0.00%	0.00%
AURES Technologies	21.90	0.00%	0.00	-	21.90	21.90	21.90	33	21.65	22.85	250	-12.40%	-9.69%
Auréa	7.76	0.00%	0.00	-	7.76	7.76	7.76	0	-	9.20	55	0.00%	0.00%
Avenir Telecom	0.01	-1.99%	-0.00	20688	0.01	0.01	0.01	10252	0.01	0.01	24500	0.68%	21.31%
AwoX	1.15	10.58%	0.11	-	1.15	1.15	1.15	223	1.01	0.97	838	-7.56%	13.54%
AXA	24.52	0.27%	0.07	784578	24.48	24.29	24.57	386	24.52	24.52	170	-0.87%	-2.21%
Axway Software	11.30	0.00%	0.00	-	11.30	11.30	11.30	82	11.15	12.50	77	-4.35%	-9.09%
Aéroports de Paris	174.30	-0.46%	-0.80	4374	174.80	173.20	174.90	37	174.30	174.70	24	-1.75%	-0.97%
Baccarat	215.70	0.00%	0.00	-	215.70	215.70	215.70	87	195.00	270.00	100	0.00%	0.00%
BALYO S.A. EO -,08	1.73	-1.48%	-0.03	13412	1.73	1.72	1.75	1149	1.71	1.74	1680	-10.36%	33.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bastide, Le Confort	37.20	-0.53%	-0.20	99	37.10	37.10	37.20	97	36.55	38.70	147	0.54%	-1.46%
Beneteau	10.16	-0.49%	-0.05	9227	10.08	10.03	10.33	3369	10.04	10.17	221	-2.31%	-5.75%
Bic	59.55	-1.00%	-0.60	11708	59.90	59.15	59.90	43	59.40	59.60	45	-1.81%	-3.72%
BigBen Interactive	14.88	-5.58%	-0.88	18703	15.18	14.76	15.28	1279	14.32	15.10	292	-4.86%	-7.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
bioMerieux	87.60	-0.34%	-0.30	21636	87.25	87.00	88.30	140	87.40	87.80	140	3.98%	10.47%
Bleecker	53.01	0.00%	0.00	-	53.01	53.01	53.01	30	79.00	123.00	25	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BNP Paribas	50.12	-0.61%	-0.31	822909	50.12	49.88	50.62	200	49.96	50.27	200	-3.82%	-5.00%
Boiron	34.45	0.00%	0.00	-	34.45	34.45	34.45	937	32.50	34.80	620	-0.14%	-4.83%
Bolloré	3.78	-0.32%	-0.01	240473	3.77	3.76	3.80	2252	3.78	3.78	222	-1.56%	-2.47%
BONDUELLE	21.60	0.23%	0.05	5343	21.55	21.55	21.70	898	21.10	21.75	70	-1.36%	-6.87%
Bone Therapeutics	3.88	0.91%	0.04	-	3.88	3.88	3.88	200	3.58	3.70	358	0.91%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BOURSE DIRECT	1.69	50.45%	0.56	-	1.69	1.69	1.69	0	-	1.13	930	-33.53%	-33.53%
Bouygues	38.46	0.18%	0.07	135805	38.19	38.05	38.60	192	38.42	38.55	250	0.60%	1.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bureau Veritas	24.97	-0.16%	-0.04	91060	24.93	24.84	25.12	345	24.96	25.00	149	2.19%	7.17%
Burelle	810.00	0.00%	0.00	-	810.00	810.00	810.00	1	810.00	840.00	2	0.00%	1.25%
Business et Decision	7.92	0.00%	0.00	-	7.92	7.92	7.92	0	-	-	0	0.00%	0.00%
CRED.AG.M.D.LANGUEDO	74.00	0.00%	0.00	-	74.00	74.00	74.00	5	82.17	85.08	105	0.00%	0.00%
Cafom	6.30	0.00%	0.00	-	6.30	6.30	6.30	0	-	6.00	500	0.00%	0.00%
CAISSE REG. DE CR. A	127.00	0.00%	0.00	-	127.00	127.00	127.00	23	127.00	130.28	7	0.40%	0.40%
CRED.AGR.M.ATL.VEND.	163.96	0.44%	0.72	2	163.96	163.96	163.96	6	161.48	163.40	22	6.14%	6.14%
CAISSE REG.CRED.AGR.	117.00	0.00%	0.00	-	117.00	117.00	117.00	26	117.00	115.90	10	-0.43%	-0.43%
CAISSE REG.CRED.AGR.	128.74	0.00%	0.00	-	128.74	128.74	128.74	28	128.00	122.50	3	0.00%	0.58%
Cap Gemini	117.70	0.73%	0.85	45919	116.05	115.20	117.80	271	116.50	117.95	47	2.93%	7.83%
CAPELLI	31.50	0.00%	0.00	-	31.50	31.50	31.50	-	-	30.70	83	0.00%	0.00%
Carmila	18.50	1.87%	0.34	4054	18.08	18.08	18.50	1021	18.26	18.52	157	1.43%	-6.09%
Carpinienne de Parti	65.49	0.00%	0.00	-	65.49	65.49	65.49	0	-	-	0	0.00%	0.00%
Carrefour	14.76	0.14%	0.02	354036	14.70	14.60	14.84	280	14.60	14.76	172	-1.86%	-1.30%
Casino Guichard	36.70	-1.05%	-0.39	11239	36.67	36.54	37.20	120	36.73	36.96	1276	-6.08%	-11.88%
CAST	3.10	0.00%	0.00	-	3.10	3.10	3.10	237	3.05	2.80	7	0.00%	0.00%
CATANA GROUP	4.04	-1.58%	-0.07	1506	4.09	4.04	4.09	2845	3.98	4.05	1154	-7.96%	-6.37%
CATERING INTL&SERV	12.90	-2.27%	-0.30	189	12.90	12.90	12.90	186	12.30	12.95	108	-2.27%	11.21%
CBo Territoria	3.81	0.00%	0.00	-	3.81	3.81	3.81	1106	3.83	3.93	1219	0.00%	0.40%
Cegedim	31.05	-1.58%	-0.50	14	31.15	31.05	31.15	101	29.70	32.35	97	4.90%	7.25%
CeGeREAL	38.20	0.00%	0.00	-	38.20	38.20	38.20	11	42.40	44.40	140	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Celyad	11.26	0.72%	0.08	1433	11.34	11.26	11.38	138	11.22	11.56	850	8.90%	16.93%
Centrale d.Boi.e.Sc.	6.90	0.00%	0.00	-	6.90	6.90	6.90	300	9.10	9.50	83	0.00%	0.00%
CFI - Compagnie Fonc	2.60	0.00%	0.00	-	2.60	2.60	2.60	0	-	-	0	0.00%	0.00%
CGG	2.86	-2.00%	-0.06	176472	2.88	2.86	2.90	342	2.86	2.86	138	-0.71%	-0.88%
Chargeurs	18.14	-1.63%	-0.30	2281	18.10	18.10	18.18	647	17.80	18.46	915	-2.26%	4.86%
Christian Dior	461.00	-2.58%	-12.20	5205	464.00	455.80	464.00	6	461.00	461.40	19	-2.16%	0.61%
CIBOX INTER@CTIVE	0.14	67.34%	0.06	-	0.14	0.14	0.14	16198	0.13	0.14	11945	-2.21%	-1.81%
Michelin (CGDE)	111.15	-0.18%	-0.20	72537	110.45	109.75	112.78	50	110.95	111.40	50	0.23%	2.02%
Cie Industrielle et	73.60	0.00%	0.00	-	73.60	73.60	73.60	18	49.00	49.00	20	0.00%	0.00%
Claranova	7.69	-0.30%	-0.02	3006	7.67	7.65	7.71	400	7.66	7.69	105	0.38%	-3.61%
CNP Assurances	17.07	-1.10%	-0.19	35750	17.13	17.06	17.27	146	17.07	17.09	490	-0.87%	-3.50%
Coface	11.60	-1.69%	-0.20	26322	11.70	11.59	11.70	200	11.60	11.63	706	-1.36%	5.65%
COGELEC S.A. EO-,45	6.40	0.00%	0.00	-	6.40	6.40	6.40	630	6.02	6.70	288	5.61%	5.61%
Coheris	2.16	0.00%	0.00	-	2.16	2.16	2.16	5200	2.00	4.55	400	0.00%	27.06%
Colas	136.80	0.00%	0.00	-	136.80	136.80	136.80	8	136.60	139.00	37	-0.58%	-3.25%
Compagnie de Saint-G	35.05	-0.43%	-0.15	249798	35.01	34.73	35.35	300	34.95	35.15	300	-2.38%	-4.10%
Compagnie des Alpes	30.00	-0.33%	-0.10	207	30.00	30.00	30.00	19	30.05	30.15	48	0.67%	1.01%
Compagnie du Cambodg	8198.99	0.00%	0.00	-	8198.99	8198.99	8198.99	1	6350.00	6700.00	1	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Compagnie Lebon	120.00	0.00%	0.00	-	120.00	120.00	120.00	20	123.50	121.00	13	0.00%	0.00%
Cie Plastic Omnium	25.00	-2.11%	-0.54	28608	25.19	24.94	25.54	223	25.00	25.22	1315	1.26%	0.97%
CNIM	19.77	0.00%	0.00	-	19.77	19.77	19.77	281	19.35	17.35	7	0.00%	0.00%
COURTOIS SA	99.01	0.00%	0.00	-	99.01	99.01	99.01	31	114.00	120.00	31	0.00%	0.00%
COVIVIO HOTELS INH.	29.10	0.34%	0.10	21	29.10	29.10	29.10	112	28.10	30.70	209	-0.68%	0.69%
Covivio	106.10	0.47%	0.50	14772	105.20	105.20	106.10	90	105.70	106.40	90	3.71%	4.95%
CA TOULOUSE 31 CCI N	133.78	0.00%	0.00	-	133.78	133.78	133.78	11	133.52	136.46	5	0.00%	0.00%
CROSSWOOD	2.40	0.00%	0.00	-	2.40	2.40	2.40	0	-	-	0	0.00%	0.00%
CRED.AGR.M.NOR.CCI N	28.60	0.21%	0.06	120	28.45	28.45	28.60	198	28.15	29.05	355	0.00%	-0.33%
CRED.AGR.BRIE P.CCI	31.21	0.00%	0.00	-	31.21	31.21	31.21	106	30.90	31.68	3	-0.10%	2.53%
CRED.AGR.M.NORM.CCI	158.00	0.64%	1.00	-	158.00	158.00	158.00	19	156.28	159.50	17	0.64%	0.64%
CRED.AGR.M.MORBI.CCI	103.00	0.00%	0.00	-	103.00	103.00	103.00	61	103.00	104.50	5	0.00%	0.00%
CRED.AGR.M.LOI+H.CCI	102.70	0.00%	0.00	-	102.70	102.70	102.70	39	101.62	103.00	49	0.00%	0.00%
CRED.AGR.M.RHONE CCI	198.61	0.00%	0.00	-	198.61	198.61	198.61	7	225.25	230.10	9	0.00%	0.00%
CRED.AGR.ILE FR.CCI	99.63	0.00%	0.00	-	99.63	99.63	99.63	1	99.62	101.98	1	0.00%	0.00%
Crédit Agricole	12.72	-0.62%	-0.08	765458	12.72	12.67	12.85	800	12.70	12.77	800	-1.32%	-1.81%
CS COMM & SYSTEMES	4.45	0.00%	0.00	-	4.45	4.45	4.45	16	4.45	4.80	1687	0.00%	-23.54%
Dalet	12.10	0.00%	0.00	-	12.10	12.10	12.10	400	13.60	13.55	1	0.00%	0.00%
Danone	73.34	0.25%	0.18	207031	73.12	72.58	73.42	110	73.10	73.36	139	2.95%	-0.57%
Dassault Aviation	1137.00	-1.64%	-19.00	679	1140.00	1134.50	1152.00	41	1101.00	1136.00	30	1.97%	-2.99%
Dassault Systèmes	158.65	0.38%	0.60	70786	156.85	155.60	158.70	9	158.60	158.85	201	2.85%	8.04%
DBV technologies	23.16	-1.28%	-0.30	27843	23.38	23.05	23.62	1844	22.88	24.04	2030	2.03%	17.80%
Dedalus France	0.46	0.00%	0.00	-	0.46	0.46	0.46	10000	0.36	0.47	25216	0.00%	0.00%
Delta Plus Group	52.80	5.18%	2.60	59	51.00	51.00	53.20	291	49.70	54.80	191	7.54%	8.87%
Derichebourg	3.49	-1.13%	-0.04	8638	3.49	3.48	3.51	1100	3.48	3.55	5416	-2.46%	-4.33%
Devoteam	88.90	3.13%	2.70	441	86.50	86.00	88.90	20	88.50	89.00	44	-1.55%	-5.63%
Digigram	0.81	0.00%	0.00	-	0.81	0.81	0.81	7017	0.69	1.21	7017	0.00%	0.00%
DMS	1.27	0.00%	0.00	-	1.27	1.27	1.27	1081	1.26	1.27	53	3.66%	3.66%
Docks de Pétr.	500.00	0.00%	0.00	-	500.00	500.00	500.00	6	418.00	472.00	5	0.00%	0.00%
ECA SA	31.00	0.00%	0.00	-	31.00	31.00	31.00	49	30.00	30.60	171	0.00%	11.91%
Edenred	48.46	-0.37%	-0.18	44838	48.61	48.20	48.61	184	48.44	48.50	180	1.98%	5.35%
EGIDE	0.96	0.00%	0.00	-	0.96	0.96	0.96	1092	0.87	0.82	469	0.00%	0.00%
Eiffage	105.20	0.19%	0.20	54519	104.65	104.05	105.45	53	105.00	105.35	80	1.74%	2.63%
EkinopsS.	5.84	-1.02%	-0.06	534	5.83	5.83	5.84	612	5.69	5.97	683	2.46%	-11.11%
E.D.F.	11.46	1.87%	0.21	749826	11.24	11.21	11.46	388	11.45	11.46	684	16.01%	15.45%
Electro Power System	8.35	0.00%	0.00	-	8.35	8.35	8.35	763	9.43	9.57	763	0.00%	-5.65%
Elior Group	13.12	-0.61%	-0.08	19768	13.15	13.04	13.19	1215	12.95	13.12	100	-2.38%	0.69%
Elis	18.30	-0.97%	-0.18	108874	18.44	18.17	18.59	456	18.27	18.31	120	-2.66%	-1.29%
Engie S.A.	15.29	-0.07%	-0.01	1260554	15.30	15.17	15.32	387	15.28	15.29	387	3.38%	6.00%
Eos Imaging	2.21	4.01%	0.09	5000	2.21	2.21	2.21	1082	2.15	2.27	2946	-8.12%	-0.45%
Eramet	43.08	-2.86%	-1.27	4909	43.60	43.08	43.83	94	43.05	43.26	70	-1.55%	-6.47%
ERYTECH Pharma	6.21	0.00%	0.00	-	6.21	6.21	6.21	21	6.22	6.52	34	-3.42%	-5.77%
Esi Group	30.30	0.00%	0.00	331	30.50	30.10	30.50	94	29.30	30.20	52	-0.33%	-6.19%
Esperite N.V.	0.04	0.00%	0.00	-	0.04	0.04	0.04	65350	0.08	0.30	4000	2.05%	2.05%
EssilorLuxottica	142.45	-0.21%	-0.30	74581	141.90	140.10	142.55	69	142.45	142.55	63	1.86%	4.67%
Esso F.	21.70	0.00%	0.00	-	21.70	21.70	21.70	13	21.50	21.70	20	0.00%	-3.56%
FAUVET GIREL	22.00	0.00%	0.00	-	22.00	22.00	22.00	0	-	-	0	0.00%	0.00%
Eurasia Fonciere Inv	0.10	0.00%	0.00	-	0.10	0.10	0.10	7978	0.19	-	0	0.00%	0.00%
Eurazeo	63.25	-0.24%	-0.15	32438	63.40	63.00	63.75	13	63.25	63.30	38	7.34%	3.60%
Euro Ressources	2.54	0.00%	0.00	-	2.54	2.54	2.54	500	2.62	3.10	150	0.00%	0.00%
Eurofins Scientific	479.80	-0.70%	-3.40	7282	480.60	477.40	484.80	23	479.00	481.20	23	-1.80%	-2.91%
EUROMEDIS GROUPE	6.95	0.00%	0.00	-	6.95	6.95	6.95	0	-	-	0	0.00%	0.00%
Euronext	78.20	0.97%	0.75	11335	77.20	76.85	78.30	76	78.10	78.25	108	1.62%	7.94%
EuropaCorp	0.84	0.00%	0.00	-	0.84	0.84	0.84	769	0.77	0.79	1000	-8.69%	24.78%
Europcar Mobility Gr	4.29	-3.55%	-0.16	64287	4.46	4.29	4.49	10915	4.24	4.32	420	-3.55%	-0.69%
Eutelsat Communicati	14.54	-0.85%	-0.12	78462	14.57	14.40	14.57	310	14.47	14.54	98	0.52%	-0.24%
Exacompta Clairefont	118.00	0.00%	0.00	-	118.00	118.00	118.00	250	90.00	131.00	2	0.00%	0.00%
Exel Industries	47.20	-0.63%	-0.30	14	47.20	47.20	47.20	6	45.00	46.20	3	17.12%	1.72%
Explos. Produits Chi	844.00	0.00%	0.00	-	844.00	844.00	844.00	40	785.00	800.00	3	0.00%	0.00%
Faurecia	45.51	-1.00%	-0.46	90754	45.40	45.06	46.13	90	45.40	45.52	183	-2.76%	-5.13%
Fayenceries Dig.Vitr	43.70	0.00%	0.00	-	43.70	43.70	43.70	-	-	-	-	0.00%	0.00%
Fermentalg	1.89	1.50%	0.03	3952	1.89	1.88	1.90	1378	1.86	1.89	50	-0.84%	22.51%
FFP	101.80	-0.59%	-0.60	116	101.00	101.00	102.40	39	101.80	106.20	115	-0.59%	-2.02%
Fiducial Office Solu	27.50	0.00%	0.00	-	27.50	27.50	27.50	-	-	-	-	0.00%	0.00%
Fiducial Real Estate	117.50	0.00%	0.00	-	117.50	117.50	117.50	66	195.00	182.00	43	0.00%	0.00%
Figeac Aero	8.76	-0.57%	-0.05	576	8.84	8.76	8.84	291	8.69	8.84	376	-0.68%	-6.11%
Financiere de L'Odet	806.00	0.00%	0.00	-	806.00	806.00	806.00	12	784.00	810.00	12	0.00%	2.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fin. l'Etang de Berr	6.54	0.00%	0.00	-	6.54	6.54	6.54	1250	4.80	-	-	0.00%	0.00%
Financière Moncey	5800.00	0.00%	0.00	-	5800.00	5800.00	5800.00	3	5650.00	5750.00	3	0.00%	0.00%
Finatis	40.00	0.00%	0.00	-	40.00	40.00	40.00	9	25.00	41.20	226	0.00%	0.00%
FIPP	0.14	0.00%	0.00	-	0.14	0.14	0.14	8000	0.29	0.31	19424	0.00%	0.00%
Fleury Michon	28.50	0.00%	0.00	-	28.50	28.50	28.50	59	31.80	50.00	15	0.00%	0.00%
Fonciere 7 Investiss	0.80	0.00%	0.00	-	0.80	0.80	0.80	0	-	-	-	0.00%	0.00%
Fonciere Atland	83.76	0.00%	0.00	-	83.76	83.76	83.76	100	60.00	162.00	100	0.00%	0.00%
Fonciere Paris Nord	0.03	0.00%	0.00	-	0.03	0.03	0.03	11363	0.03	-	0	0.00%	0.00%
Fonciere Volta	6.20	0.00%	0.00	-	6.20	6.20	6.20	918	7.05	7.35	918	0.00%	0.00%
Foncière Euris	17.00	0.00%	0.00	-	17.00	17.00	17.00	218	14.60	15.20	218	0.00%	0.00%
Foncière Inea	40.60	0.00%	0.00	-	40.60	40.60	40.60	2	40.60	41.20	1	0.00%	0.00%
Frey	28.00	0.00%	0.00	-	28.00	28.00	28.00	-	-	-	-	0.00%	0.00%
Fromageries Bel	308.00	0.00%	0.00	-	308.00	308.00	308.00	10	286.00	282.00	20	0.00%	0.00%
Galimmo	9.20	0.00%	0.00	-	9.20	9.20	9.20	-	-	-	-	0.00%	0.00%
Gaumont	117.50	0.00%	0.00	-	117.50	117.50	117.50	260	124.00	137.00	172	0.00%	0.00%
Gaztransport et Tech	97.80	-2.30%	-2.30	24130	99.05	97.30	100.10	20	97.40	97.85	10	6.07%	14.19%
Geci International	0.06	0.00%	0.00	-	0.06	0.06	0.06	10649	0.06	0.06	139548	0.00%	0.00%
Gecina	166.10	0.12%	0.20	17971	164.70	164.70	166.30	18	166.00	166.50	60	1.53%	3.88%
Generale de Sante	17.00	0.00%	0.00	-	17.00	17.00	17.00	20	17.10	17.10	101	0.59%	1.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genfit	18.50	-1.02%	-0.19	7508	18.58	18.38	18.65	82	17.50	18.50	210	-1.60%	4.40%
GenKyoTex SA	2.04	0.00%	0.00	-	2.04	2.04	2.04	904	1.95	2.07	1450	1.54%	4.64%
Genomic Vision	0.49	0.00%	0.00	-	0.49	0.49	0.49	2598	0.58	0.57	2598	12.03%	53.74%
GENSIGHT BIOLOG. EO	4.42	-5.56%	-0.26	22755	4.57	4.26	4.62	2895	4.36	4.50	1299	10.64%	76.80%
Gerard Perrier	65.00	0.00%	0.00	-	65.00	65.00	65.00	33	64.20	66.00	125	-0.91%	4.84%
Getlink SE	15.53	-0.51%	-0.08	231026	15.50	15.45	15.62	269	15.53	15.54	7	1.04%	-0.06%
GL Events	23.90	-1.44%	-0.35	332	24.20	23.90	24.20	70	23.95	24.10	39	0.63%	-0.21%
Graines VOLTZ	54.00	0.00%	0.00	-	54.00	54.00	54.00	30	62.50	71.50	20	0.00%	0.00%
GEA	113.00	0.00%	0.00	-	113.00	113.00	113.00	8	105.00	108.00	18	0.00%	0.00%
Group PAREF	78.50	0.00%	0.00	-	78.50	78.50	78.50	10	87.50	92.00	72	0.00%	0.00%
Groupe CRIT	71.30	2.00%	1.40	82	71.10	71.10	71.90	45	70.20	71.50	26	-1.93%	-4.30%
Groupe Flo	0.21	0.00%	0.00	-	0.21	0.21	0.21	50000	0.21	0.21	753	0.00%	0.00%
Groupe FNAC	46.43	0.89%	0.41	11609	46.00	45.70	46.70	30	45.86	46.42	35	-8.96%	-12.15%
Groupe Gorge	18.62	3.79%	0.68	311	18.22	18.19	18.62	129	18.12	18.86	95	8.63%	9.66%
Groupe IRD	12.98	0.00%	0.00	-	12.98	12.98	12.98	-	-	-	0	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Groupe Open	12.76	0.00%	0.00	-	12.76	12.76	12.76	9	10.34	12.78	200	-6.04%	19.48%
Groupe Partouche	25.00	0.00%	0.00	-	25.00	25.00	25.00	85	23.00	28.30	41	0.00%	0.00%
GPE PIZZORNO ENV	13.57	0.00%	0.00	-	13.57	13.57	13.57	0	-	-	0	0.00%	0.00%
GROUPE SFPI S.A. INH	1.64	0.00%	0.00	-	1.64	1.64	1.64	1912	1.57	1.80	31	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GUERBET	37.80	-1.18%	-0.45	540	38.50	37.80	38.50	35	37.80	38.05	37	-4.30%	-9.03%
Guillemot Corp.	2.44	0.00%	0.00	-	2.44	2.44	2.44	302	2.32	2.46	665	-2.21%	0.72%
Générix	6.51	0.00%	0.00	-	6.51	6.51	6.51	101	6.66	6.74	203	2.36%	-3.70%
Haulotte Group	5.26	0.00%	0.00	-	5.26	5.26	5.26	1500	5.02	5.51	1500	-1.13%	0.00%
HERMES INTL	709.20	-1.00%	-7.20	18180	710.80	696.20	710.80	20	708.20	711.40	20	1.55%	6.20%
HF COMPANY	9.14	0.00%	0.00	-	9.14	9.14	9.14	716	5.42	5.86	716	0.00%	0.00%
High Co.	6.11	0.00%	0.00	-	6.11	6.11	6.11	240	5.86	6.36	514	-0.16%	-0.16%
Hipay Group	5.12	-1.54%	-0.08	231	5.12	5.12	5.12	177	4.88	5.16	285	-3.40%	14.80%
HOPSCOTCH GROUPE	8.40	0.00%	0.00	-	8.40	8.40	8.40	650	8.62	8.66	149	0.00%	0.00%
ICADE	98.30	-0.08%	-0.07	9187	97.50	97.25	98.30	20	98.25	98.35	78	0.51%	1.44%
ID Logistics	167.40	-1.65%	-2.80	1483	168.50	167.00	168.20	10	166.40	169.80	21	-0.24%	-7.00%
IDI	43.00	0.00%	0.00	-	43.00	43.00	43.00	203	50.00	44.90	13	0.00%	0.00%
IGE + XAO	162.00	0.00%	0.00	-	162.00	162.00	162.00	37	164.00	186.00	2	0.00%	0.00%
Iliad	120.30	-0.58%	-0.70	30668	120.62	120.05	122.15	46	120.05	120.60	46	0.67%	4.11%
Imerys	41.42	-0.62%	-0.26	55220	40.96	40.92	41.58	67	41.42	41.48	44	3.65%	10.04%
Immobilière Dassault	66.50	0.00%	0.00	-	66.50	66.50	66.50	6	60.00	66.50	25	0.00%	0.00%
INFOTEL	41.50	3.88%	1.55	61	41.50	41.50	41.50	124	40.85	42.30	53	5.33%	4.40%
INGENICO	102.55	-1.47%	-1.52	96284	103.35	101.65	104.25	54	102.30	102.70	84	5.70%	5.90%
Innate Pharma	6.83	-2.50%	-0.17	19077	6.92	6.83	7.03	460	6.79	6.90	166	8.16%	14.69%
Innelec Multimedia I	5.19	0.00%	0.00	-	5.19	5.19	5.19	200	4.12	-	0	0.00%	0.00%
Installux	340.00	0.00%	0.00	-	340.00	340.00	340.00	25	346.00	390.00	400	0.00%	0.00%
INTERPARFUMS	38.20	-0.84%	-0.33	842	38.20	38.00	38.45	506	37.60	38.35	60	0.07%	3.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	81.90	0.18%	0.15	24457	81.55	80.65	82.10	60	81.20	82.75	60	7.62%	4.33%
IPSOS	31.60	2.43%	0.75	16553	31.05	31.05	32.05	100	31.55	31.60	15	7.12%	9.53%
IT Link	12.85	0.00%	0.00	-	12.85	12.85	12.85	363	16.50	16.90	300	0.00%	0.00%
Itesoft	4.51	0.00%	0.00	-	4.51	4.51	4.51	101	1.55	-	0	0.00%	0.00%
ITS GROUP	6.62	-	-	-	-	-	-	6475	6.54	6.68	6475	0.00%	0.00%
Jacques Bogart	8.80	0.00%	0.00	-	8.80	8.80	8.80	100	7.80	10.70	30	0.00%	0.00%
JACQUET METAL	15.20	-2.69%	-0.42	685	15.42	15.10	15.42	225	14.86	15.60	356	-3.31%	-3.31%
JCDECAUX	25.92	-2.78%	-0.74	16480	26.60	25.86	26.62	100	25.90	25.96	90	-1.74%	-5.26%
Kaufman & Broad	37.88	-2.07%	-0.80	551	38.34	37.78	38.34	39	37.84	37.90	38	0.05%	1.99%
KERING	586.30	-2.14%	-12.80	81190	582.80	573.70	586.90	17	586.00	586.40	17	-1.18%	-0.03%
Keyrus	4.13	0.00%	0.00	-	4.13	4.13	4.13	430	2.35	3.08	582	0.00%	0.00%
Klépierre	32.58	0.37%	0.12	115584	32.29	32.14	32.77	170	32.52	32.62	259	-1.24%	-3.61%
Korian-Medica	42.26	-0.75%	-0.32	11655	42.48	42.12	42.66	42	42.24	42.30	50	-0.56%	0.86%
L'Oreal	270.90	-1.02%	-2.80	80349	271.60	267.40	272.00	10	270.90	271.00	52	3.00%	2.69%
L.D.C.	109.00	0.00%	0.00	-	109.00	109.00	109.00	27	108.50	109.00	20	0.93%	4.81%
LA CHAUSSERIA INH. F	12.05	0.00%	0.00	-	12.05	12.05	12.05	-	-	-	-	0.00%	0.00%
La Fonciere Verte	51.00	0.00%	0.00	-	51.00	51.00	51.00	0	-	-	-	0.00%	0.00%
LA F. EQUATORIALE FC	820.01	0.00%	0.00	-	820.01	820.01	820.01	-	-	-	0	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FDJ PROMESSES	23.55	0.43%	0.10	15922	23.38	23.11	23.55	48	23.40	23.64	1424	-1.13%	-1.30%
LACROIX SA	26.80	0.00%	0.00	-	26.80	26.80	26.80	48	26.60	29.10	57	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lafuma	24.00	0.00%	0.00	-	24.00	24.00	24.00	75	19.00	20.80	75	0.00%	0.00%
Lagardère	19.00	-1.71%	-0.33	53951	19.21	18.88	19.21	442	19.00	19.01	100	-0.11%	-3.36%
Lanson-BCC	30.70	0.00%	0.00	-	30.70	30.70	30.70	169	26.80	-	0	0.00%	0.00%
Laurent-Perrier	83.20	-0.48%	-0.40	102	84.20	83.20	84.40	5	80.40	83.20	56	-4.59%	-5.45%
LE BELIER	36.20	-0.14%	-0.05	8	36.20	36.20	36.20	54	36.20	37.85	22	-0.96%	0.42%
Lectra	24.15	1.05%	0.25	334	23.85	23.80	24.25	283	23.30	24.20	130	0.21%	9.03%
Legrand	72.22	-1.28%	-0.94	147702	72.98	71.80	73.00	78	72.22	72.70	454	-0.66%	-0.69%
Les Hotels de Paris	2.25	0.00%	0.00	-	2.25	2.25	2.25	2000	2.00	3.74	350	0.00%	0.00%
Les Nouveaux Constru	45.60	0.00%	0.00	-	45.60	45.60	45.60	30	23.00	45.00	12	0.00%	0.00%
Linedata Services	30.00	0.00%	0.00	-	30.00	30.00	30.00	185	28.60	28.80	25	0.00%	12.78%
Link Solutions	27.35	-1.44%	-0.40	429	27.55	27.05	27.60	511	26.35	28.40	748	-2.15%	-8.22%
LNA Sante	48.55	-0.82%	-0.40	520	48.85	48.25	48.85	40	48.60	49.20	116	0.31%	-1.82%
Lumibird	14.96	0.00%	0.00	-	14.96	14.96	14.96	164	14.68	15.20	281	4.03%	-3.86%
LVMH Moët Henn. L. Vui	426.05	-0.75%	-3.20	239719	420.10	412.65	426.05	5	425.95	426.15	39	-1.06%	2.86%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mainstay Medical Int	2.24	0.00%	0.00	-	2.24	2.24	2.24	1500	3.00	2.08	2500	0.00%	0.00%
Maisons du Monde	11.57	-2.03%	-0.24	110230	11.78	11.57	11.83	138	11.57	11.59	51	-2.28%	-10.73%
Maisons France Confo	37.05	0.00%	0.00	-	37.05	37.05	37.05	500	32.70	36.90	69	0.00%	0.27%
Malteries Franco-Bel	600.00	0.00%	0.00	-	600.00	600.00	600.00	7	610.00	635.00	9	0.00%	0.00%
Manitou B.F.	18.44	-0.22%	-0.04	466	18.40	18.40	18.48	1052	18.12	19.18	949	-3.46%	-14.23%
Manutan Internationa	61.40	0.00%	0.00	-	61.40	61.40	61.40	29	63.80	64.00	33	0.00%	0.00%
Marie Brizard Wine &	1.60	-0.74%	-0.01	1409	1.59	1.59	1.62	714	1.58	1.60	370	1.39%	0.00%
MAUNA KEA TECH	1.75	5.92%	0.10	5811	1.62	1.62	1.76	6961	1.69	1.73	1818	0.69%	28.07%
McPhy Energy	3.89	0.00%	0.00	-	3.89	3.89	3.89	370	3.94	3.94	583	4.29%	2.91%
Media 6	10.00	0.00%	0.00	-	10.00	10.00	10.00	454	10.00	11.00	401	0.00%	0.00%
MEDIAWAN S.A. EO -,0	10.98	1.67%	0.18	447	10.90	10.90	11.00	69	10.80	10.98	434	3.58%	5.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Memscap	2.10	0.00%	0.00	-	2.10	2.10	2.10	12	1.98	-	0	0.00%	0.00%
Mercialys	11.77	-0.84%	-0.10	37182	11.76	11.75	11.81	200	11.74	11.80	2500	-1.75%	-4.62%
Mersen	32.40	-0.15%	-0.05	1029	32.50	32.40	32.70	188	32.35	32.45	242	-2.26%	-5.26%
Metabolic Explorer	1.68	4.86%	0.08	3973	1.64	1.63	1.69	1415	1.65	1.71	2151	5.39%	8.52%
Metropole TV M6	15.54	-3.42%	-0.55	10382	15.94	15.51	15.94	6	15.54	16.18	1842	-3.96%	-7.83%
Micropole	1.26	0.00%	0.00	-	1.26	1.26	1.26	4089	1.19	1.29	496	0.00%	-5.97%
Montea	84.20	-0.82%	-0.70	527	84.60	84.20	84.80	59	84.20	84.50	23	1.08%	3.69%
Mr. Bricolage	8.96	0.00%	0.00	-	8.96	8.96	8.96	2500	2.63	2.98	2500	0.00%	0.00%
MRM	1.40	0.00%	0.00	-	1.40	1.40	1.40	2500	1.32	1.49	334	0.00%	0.00%
Musée Grevin	97.00	0.00%	0.00	-	97.00	97.00	97.00	-	-	-	-	0.00%	0.00%
Nanobiotix	8.98	0.00%	0.00	2441	8.87	8.86	8.98	1021	8.62	9.28	735	0.39%	8.65%
Natixis	3.92	-0.38%	-0.01	707010	3.90	3.86	3.94	1100	3.91	3.92	1402	-0.61%	-0.76%
NAVYA S.A. INH. EO-,	0.90	0.00%	0.00	-	0.90	0.90	0.90	300	0.83	0.95	717	0.00%	0.00%
NEOEN S.A.EO 2	32.30	3.03%	0.95	3286	31.30	31.30	32.45	42	32.40	32.50	38	3.86%	4.53%
Netgem	0.91	-1.52%	-0.01	212	0.91	0.91	0.91	591	0.91	0.91	212	-1.52%	-5.60%
Neurones	20.50	0.00%	0.00	-	20.50	20.50	20.50	238	22.20	22.40	625	1.49%	0.49%
Nexans	45.22	-2.96%	-1.38	28136	46.50	44.92	46.50	48	45.17	45.22	143	3.24%	4.05%
Nexity	44.38	-0.63%	-0.28	3470	44.38	44.22	44.54	191	44.34	44.40	185	-0.67%	-1.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nicox	5.00	-1.67%	-0.09	41	5.00	5.00	5.00	3370	4.92	5.04	899	6.73%	17.25%
NRJ Group	6.38	0.00%	0.00	-	6.38	6.38	6.38	58	6.38	6.38	178	1.92%	1.92%
Oeneo	13.66	0.00%	0.00	-	13.66	13.66	13.66	500000	13.50	13.86	832	0.00%	-0.87%
OL Groupe	3.06	0.00%	0.00	-	3.06	3.06	3.06	513	3.03	3.08	829	0.00%	1.49%
ONXEO	0.60	1.01%	0.01	10025	0.60	0.60	0.60	690	0.59	0.63	641	3.45%	8.30%
ORANGE SA	13.10	0.23%	0.03	998031	13.05	12.98	13.12	470	12.15	13.10	500	0.42%	-0.38%
Orapi	10.75	0.00%	0.00	-	10.75	10.75	10.75	2344	5.54	10.00	986	0.00%	0.00%
Orchestra-Premaman	0.17	0.00%	0.00	-	0.17	0.17	0.17	23845	0.32	0.31	2468	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orpea	117.30	-0.26%	-0.30	8996	117.00	116.00	117.60	50	117.30	117.70	80	0.34%	2.80%
OSE Immunotherap.	4.18	9.71%	0.37	4667	4.18	4.18	4.18	1025	4.04	4.31	423	9.71%	9.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Parrot	2.84	0.53%	0.01	102	2.82	2.82	2.84	378	2.76	2.83	98	0.35%	4.99%
Passat	4.55	0.00%	0.00	-	4.55	4.55	4.55	500	3.85	5.74	300	0.00%	0.00%
Patrimoine & Commerc	18.35	0.00%	0.00	-	18.35	18.35	18.35	26	18.20	16.75	254	0.00%	0.00%
PCAS	18.80	0.00%	0.00	-	18.80	18.80	18.80	4	14.00	13.00	7	0.00%	0.00%
Pernod-Ricard	168.85	-0.15%	-0.25	107457	168.15	166.75	168.95	42	168.80	168.90	30	1.96%	5.53%
Peugeot	19.54	-0.91%	-0.18	503377	19.67	19.52	19.86	1714	19.41	19.55	190	-4.59%	-8.35%
Pharmagest Interacti	65.40	-0.15%	-0.10	90	65.40	65.40	65.40	43	64.20	66.80	13	3.81%	8.28%
PIERRE & VACANCES	20.20	2.75%	0.54	589	20.00	19.96	20.25	75	18.34	20.75	277	3.48%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Plastiques du Val de	6.94	2.06%	0.14	530	6.92	6.92	6.94	420	6.71	6.97	170	5.31%	-0.14%
Poxel	11.98	1.01%	0.12	2320	11.92	11.92	12.00	3024	11.74	12.22	2589	3.28%	9.91%
Proactis	0.13	0.00%	0.00	-	0.13	0.13	0.13	1503	0.12	0.13	1424	0.00%	0.00%
PRODWAYS GROUP SA EO	2.98	0.00%	0.00	-	2.98	2.98	2.98	569	2.90	3.04	1111	1.02%	12.88%
Prologue	0.36	0.00%	0.00	-	0.36	0.36	0.36	1	0.36	0.38	4000	-2.17%	7.46%
Précia	175.00	0.00%	0.00	-	175.00	175.00	175.00	10	175.00	197.00	24	0.00%	0.00%
PSB Industries	19.75	0.00%	0.00	-	19.75	19.75	19.75	87	18.75	19.15	56	0.00%	0.00%
Publicis Groupe	42.15	0.10%	0.04	107816	41.99	41.77	42.64	204	42.11	42.32	170	-2.54%	4.31%
Quadient	21.16	-0.19%	-0.04	935	21.28	21.10	21.28	43	21.10	21.38	926	2.72%	-1.76%
Rallye	8.88	-1.88%	-0.17	2389	8.99	8.88	9.03	1492	8.71	8.97	208	-8.26%	-10.93%
Recylex	3.12	-4.59%	-0.15	3188	3.21	3.12	3.21	115	3.08	3.15	662	-7.84%	-8.11%
Renault	39.19	-0.97%	-0.39	231894	39.28	39.03	39.62	110	39.16	39.23	100	-3.39%	-6.98%
Rexel	11.56	-1.20%	-0.14	116700	11.57	11.54	11.66	743	11.56	11.59	768	-0.73%	-2.24%
Riber	2.61	0.00%	0.00	-	2.61	2.61	2.61	5609	2.46	2.37	2945	0.00%	4.40%
Robertet	922.00	-0.86%	-8.00	39	926.00	918.00	930.00	15	909.00	923.00	4	-2.64%	1.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rothschild & Co.	25.25	-1.37%	-0.35	151	25.40	25.25	25.40	611	24.65	26.30	778	-0.79%	-0.79%
Rubis	55.65	-1.42%	-0.80	29733	56.38	55.20	56.38	32	55.65	55.80	77	1.09%	1.46%
Rémy Cointreau	115.20	0.09%	0.10	29416	114.30	112.80	115.70	40	115.20	115.40	25	2.22%	5.49%
Sabeton	21.00	0.00%	0.00	-	21.00	21.00	21.00	79	22.40	24.40	200	0.00%	0.00%
SAFRAN	142.10	0.07%	0.10	129506	141.60	140.85	142.10	70	142.05	142.15	70	3.31%	3.08%
Samse	161.50	0.00%	0.00	-	161.50	161.50	161.50	22	152.00	172.00	12	-4.72%	-4.72%
Sanofi	91.41	-0.29%	-0.27	381879	91.76	90.48	91.76	90	91.14	91.74	90	0.49%	1.88%
Sartorius Stedim Bio	163.60	0.80%	1.30	8798	161.00	161.00	163.70	55	163.40	163.70	51	4.80%	11.44%
Savencia SA	64.00	0.00%	0.00	-	64.00	64.00	64.00	28	64.00	66.20	23	-0.62%	8.47%
Schneider Electric	93.64	-0.30%	-0.28	177788	93.62	92.42	93.76	28	93.64	93.68	110	1.28%	2.23%
SCOR SE	38.30	-1.29%	-0.50	65051	38.59	38.28	38.82	227	38.29	38.39	287	2.22%	2.19%
SEB	130.20	-2.47%	-3.30	12336	132.60	129.50	132.60	65	129.00	130.30	48	-3.84%	-1.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Selectirente	64.70	0.00%	0.00	-	64.70	64.70	64.70	67	82.50	85.00	67	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SES Imagotag	35.60	1.86%	0.65	198	34.95	34.95	36.20	171	34.25	35.60	28	15.40%	13.02%
SES	13.01	0.81%	0.10	110057	12.76	12.76	13.04	2593	12.90	13.00	407	2.12%	4.04%
Signaux Girod	13.00	0.00%	0.00	-	13.00	13.00	13.00	0	-	13.65	167	0.00%	0.00%
SII	28.80	0.00%	0.00	-	28.80	28.80	28.80	68	28.30	30.00	58	0.00%	1.05%
SMCP S.A.S.(PROM.) E	8.63	-3.25%	-0.29	9863	8.75	8.60	8.82	2932	8.52	8.76	1975	-7.90%	-9.25%
SMTPC	20.70	0.00%	0.00	-	20.70	20.70	20.70	575	20.20	20.40	86	0.00%	1.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Société Foncière Lyonnai	79.80	0.00%	0.00	-	79.80	79.80	79.80	75	75.20	83.20	75	0.00%	9.02%
Société Générale	30.38	-0.59%	-0.18	463556	30.30	30.18	30.64	120	30.39	30.42	120	-3.23%	-2.35%
Artois	4999.00	0.00%	0.00	-	4999.00	4999.00	4999.00	2	4160.00	4780.00	1	0.00%	0.00%
Sodexo	99.88	-0.17%	-0.17	33654	100.05	99.22	100.35	58	99.78	99.90	6	-1.01%	-5.64%
Sodifrance	9.50	0.00%	0.00	-	9.50	9.50	9.50	224	16.60	17.40	188	0.00%	0.00%
Soditech Ingenierie	0.80	0.00%	0.00	-	0.80	0.80	0.80	3400	0.70	0.98	4100	0.00%	0.00%
Sofibus Patrimoine	87.50	0.00%	0.00	-	87.50	87.50	87.50	10	202.00	202.00	20	0.00%	0.00%
Sogeclair	30.60	3.73%	1.10	15	30.60	30.60	30.60	44	28.00	32.00	34	3.73%	3.73%
Soitec	95.85	-3.03%	-3.00	16446	98.00	95.70	98.28	37	95.85	95.90	24	-3.62%	2.57%
Solocal Group	0.51	-0.49%	-0.00	20978	0.51	0.51	0.52	4700	0.51	0.51	950	-2.29%	-6.91%
Solvay	95.34	0.46%	0.44	84014	94.12	93.78	95.94	90	95.30	95.44	90	-3.99%	-7.79%
Somfy	91.40	-0.33%	-0.30	23	90.90	90.90	91.40	70	89.90	92.50	17	-0.98%	6.16%
Sopra Steria Group	147.50	-0.54%	-0.80	5691	146.70	146.60	147.80	60	147.40	147.70	56	1.72%	2.50%
Spie	17.99	-0.39%	-0.07	213895	17.98	17.84	18.07	24	17.98	17.99	100	1.64%	-0.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SQLI	23.25	0.00%	0.00	-	23.25	23.25	23.25	100	23.00	24.00	470	0.00%	0.00%
SRP Groupe	1.27	-1.86%	-0.02	3597	1.29	1.26	1.31	1992	1.24	1.29	1408	-10.47%	-2.91%
St Dupont	0.12	0.00%	0.00	-	0.12	0.12	0.12	4851	0.11	0.12	5157	4.46%	5.41%
Ste Industrielle D A	3.61	-1.23%	-0.04	422	3.61	3.61	3.61	1034	3.55	3.61	38	-5.12%	-5.99%
STEF	82.80	0.00%	0.00	-	82.80	82.80	82.80	19	81.20	82.20	21	0.98%	2.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STMicroelectronics	25.13	-0.91%	-0.23	291624	24.90	24.81	25.16	638	25.10	25.15	344	0.32%	4.66%
Sté Bains Mer Cer. Étr.	55.20	0.00%	0.00	-	55.20	55.20	55.20	5	58.40	60.00	187	0.00%	0.00%
FERM.CASINO M.C. INH	1690.00	0.00%	0.00	-	1690.00	1690.00	1690.00	100	1710.00	1770.00	6	48.12%	48.12%
SOFRAGI INH. EO 31	1441.15	0.00%	0.00	-	1441.15	1441.15	1441.15	-	-	-	-	0.00%	0.00%
Suez Environnement	14.71	0.29%	0.04	315288	14.63	14.55	14.72	838	13.10	14.71	2339	3.65%	8.98%
Supersonic Imagine	1.41	0.00%	0.00	-	1.41	1.41	1.41	26	1.40	1.42	1060	0.57%	-3.43%
Sword Group SE	34.55	1.02%	0.35	4	34.25	34.25	34.55	173	33.75	35.15	124	0.58%	2.67%
Synergie	29.65	0.00%	0.00	-	29.65	29.65	29.65	200	28.40	29.70	44	-2.31%	3.31%
Séché Environnement	39.00	1.30%	0.50	53	38.70	38.70	39.10	3	39.30	41.00	18	6.85%	4.28%
Tarkett	13.40	-3.32%	-0.46	3464	13.85	13.40	13.89	2296	13.01	15.00	138	-1.90%	-7.01%
Technicolor	0.67	-1.04%	-0.01	88902	0.67	0.67	0.67	45006	0.65	0.68	31181	-3.41%	-3.27%
TechnipFMC	17.59	-1.59%	-0.28	216245	17.71	17.57	17.82	330	17.59	17.61	800	-4.92%	-7.13%
Televerbier	47.00	0.00%	0.00	-	47.00	47.00	47.00	100	47.00	42.00	61	0.00%	0.00%
Tessi	129.00	0.00%	0.00	-	129.00	129.00	129.00	180	139.00	135.00	3	4.88%	4.88%
TFF Group	34.60	0.00%	0.00	-	34.60	34.60	34.60	51	34.60	35.70	12	-3.62%	-6.11%
Thales	99.04	-0.78%	-0.78	71288	99.66	98.44	99.66	88	98.96	99.12	82	2.53%	7.12%
Thermador Groupe	54.50	1.49%	0.80	5977	54.00	54.00	54.50	125	54.00	54.80	185	5.42%	2.44%
TIKEHAU CAP. S.C.A.	22.90	0.00%	0.00	-	22.90	22.90	22.90	31	20.90	22.50	8	3.62%	4.57%
Tipiak	74.00	0.00%	0.00	-	74.00	74.00	74.00	18	66.00	70.00	255	0.00%	0.00%
TITAN CEMENT INTL. S	18.85	-1.57%	-0.30	28	18.85	18.85	18.85	69	18.82	19.08	160	-1.21%	0.48%
Tivoly	18.60	0.00%	0.00	-	18.60	18.60	18.60	0	-	-	0	0.00%	0.00%
Total Gabon	134.50	0.00%	0.00	-	134.50	134.50	134.50	48	131.00	329.00	8	0.00%	0.00%
Total	48.08	-1.02%	-0.49	693951	48.40	47.88	48.41	150	47.92	48.27	150	-2.17%	-2.01%
Touax	5.30	0.00%	0.00	-	5.30	5.30	5.30	23	4.62	5.32	352	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Tour Eiffel	39.20	0.00%	0.00	-	39.20	39.20	39.20	15	39.30	39.70	2	0.00%	0.00%
TRANSGENE	1.57	0.13%	0.00	4533	1.56	1.55	1.57	2241	1.51	1.56	2569	0.77%	1.95%
Trigano	86.70	-3.18%	-2.85	7037	89.10	86.40	89.10	540	84.05	87.30	10	-10.66%	-8.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Téléperformance	226.60	-0.18%	-0.40	23616	227.80	225.80	227.80	25	226.00	227.00	25	2.35%	4.42%
TF1	7.19	-0.48%	-0.04	21063	7.18	7.14	7.26	972	7.18	7.19	48	-2.11%	-3.49%
Ubisoft Entertainmen	63.43	-1.41%	-0.91	129405	63.90	63.12	64.72	58	63.28	63.48	88	-3.18%	3.10%
Unibel	550.00	0.00%	0.00	-	550.00	550.00	550.00	2	555.00	620.00	13	0.00%	0.00%
Union Financière de Fr	20.20	0.00%	0.00	-	20.20	20.20	20.20	96	19.95	20.20	35	0.00%	2.28%
Union Technol.Inform	0.80	0.00%	0.00	-	0.80	0.80	0.80	0	-	-	0	0.00%	0.00%
Vallourec	2.50	-1.65%	-0.04	261258	2.52	2.49	2.54	1300	2.49	2.51	18794	-5.13%	-10.69%
Valneva SE	2.88	0.52%	0.01	3712	2.89	2.88	2.90	5674	2.83	2.98	16254	-3.51%	11.82%
Valéo	30.62	-0.20%	-0.06	171308	30.24	30.07	31.03	140	30.60	30.65	120	-3.35%	-2.39%
Veolia Environnement	26.05	0.62%	0.16	378567	25.81	25.67	26.10	410	25.98	26.06	43	5.08%	9.92%
VERALLIA SA (PROM.)E	30.18	-1.18%	-0.36	431	30.47	30.18	30.47	90	30.01	30.97	165	-1.50%	-0.46%
Verimatrix	1.96	0.00%	0.00	-	1.96	1.96	1.96	9011	1.90	2.15	316	1.77%	-0.20%
Verneuil Participati	0.91	0.00%	0.00	-	0.91	0.91	0.91	200	1.35	-	-	0.00%	0.00%
Vetoquinol	62.00	0.00%	0.00	-	62.00	62.00	62.00	127	54.60	61.80	310	0.65%	-2.21%
VICAT	39.20	-0.25%	-0.10	491	39.25	39.10	39.25	17	39.15	39.25	60	-0.38%	-2.61%
VIDELIO	1.90	0.00%	0.00	-	1.90	1.90	1.90	276	1.80	-	0	0.00%	0.00%
Viel et Compagnie	4.26	0.00%	0.00	-	4.26	4.26	4.26	2500	4.83	4.80	674	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Vilmorin & Cie	46.85	-0.95%	-0.45	39	47.10	46.85	47.10	3	46.75	47.50	131	-1.06%	-1.88%
Vinci	102.10	0.10%	0.10	206643	101.55	100.75	102.50	104	102.05	102.10	104	1.74%	3.34%
Virbac	220.50	-0.45%	-1.00	346	221.00	220.00	221.50	15	219.50	221.00	17	-4.34%	-6.67%
Visiodent	1.21	0.00%	0.00	-	1.21	1.21	1.21	0	-	-	0	0.00%	0.00%
Vivendi	25.22	0.52%	0.13	232034	24.99	24.93	25.22	144	25.21	25.29	380	-0.04%	-2.47%
Voltalia	13.45	3.07%	0.40	36	13.25	13.25	13.45	1064	12.85	14.00	660	5.91%	5.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Vranken - Pommery Mo	21.60	0.00%	0.00	-	21.60	21.60	21.60	210	21.60	19.90	76	0.00%	0.00%
Wavestone	26.62	0.00%	0.00	-	26.62	26.62	26.62	339	26.90	26.85	12	5.45%	1.04%
Wendel	121.75	0.04%	0.05	3320	120.90	120.80	122.00	71	121.70	121.80	24	1.63%	2.92%
WFD Unibail Rodamco	132.25	0.38%	0.50	51040	131.85	130.55	133.10	68	132.15	132.30	35	-0.90%	-5.57%
Worldline	65.40	0.08%	0.05	96525	64.85	64.70	66.15	70	65.35	65.60	25	1.87%	3.97%
X-FAB Silicon Foundr	4.56	-0.11%	-0.01	12114	4.54	4.54	4.58	36	4.55	4.62	307	-1.62%	8.96%
Xilam Animation	50.50	0.40%	0.20	137	50.30	50.20	50.50	281	49.70	52.90	202	3.70%	12.47%
XPO Logistics Europe	260.00	0.00%	0.00	-	260.00	260.00	260.00	33	260.00	276.00	7	0.00%	-1.14%
Ymagis S.	2.07	0.00%	0.00	-	2.07	2.07	2.07	5	2.08	1.86	3006	1.97%	56.23%
Électricité de Strasbou	109.00	0.00%	0.00	-	109.00	109.00	109.00	125	110.00	119.00	250	0.00%	0.00%
Éts Maurel et Prom	2.81	-1.58%	-0.04	934	2.85	2.81	2.85	5329	2.73	2.88	5581	-4.51%	-1.75%