19.09.2019 16:34:40
PAX
6813.34
EUR
38.8100
0.57%
19.09.2019 16:19
 
Chart
Kursdaten
Kurs 6813.34 Eröffnung 6774.53
Diff. absolut 38.81 Tages-Hoch 6822.45
Diff. % 0.57 % Tages-Tief 6771.95
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 6774.53 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:19
Währung EUR Aktualisierungsstand 19.09.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.33% 6898.9 5625.2
1 Woche -0.26% 6857.8 6737.1
1 Monat 5.21% 6857.8 6439.4
3 Monate 0.98% 6898.9 6284.8
6 Monate 2.73% 6898.9 6284.8
1 Jahr 2.40% 6898.9 5557.3
3 Jahre 33.43% 6927.4 5044.0
14.65
13
SMI
17.33
18.86
SMI
-10.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.65,"chartHeight":21.168918248536,"year":2017,"ID_NOTATION":"10991376"},"2018":{"performance":-10.22,"chartHeight":19.393647798368,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":17.33,"chartHeight":21.997156029378,"year":2019,"ID_NOTATION":"10991376"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 16:34:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
2CRSI S.A. EO-,09 - - - - - - - - - - - - -
A.S.T. Groupe 3.85 - - - - - - 5715 3.67 3.87 5588 - -14.35%
AB Science 4.23 - - - - - - 5049 4.12 4.30 4838 2.05% 22.04%
ABC Arbitrage 6.29 0.00% 0.00 1406 6.29 6.28 6.29 1359 6.28 6.31 1320 -0.63% 8.26%
ABEO S.A. EO -,75 27.70 - - - - - - 229 28.00 28.20 15 - -19.71%
Abionyx Pharma 0.34 - - - - - - 3106 0.33 0.34 2500 - -50.29%
Abivax 8.28 0.12% 0.01 100 8.28 8.28 8.28 482 8.30 8.62 2505 -0.96% -29.32%
Abonn. à Durée Libre Par 16.20 - - - - - - 65 16.40 15.35 144 - -3.86%
Acanthe Developpemen 0.51 - - - - - - 2237 0.50 0.51 6129 - 2.21%
ACCOR 39.57 0.94% 0.37 96840 39.28 39.26 39.93 37 39.57 39.58 153 -0.86% 5.92%
Acteos 2.27 - - - - - - 408 1.10 2.26 3630 - 2.07%
Actia Group 4.38 - - - - - - 4965 4.19 4.38 4755 4.29% 49.74%
Adocia 11.32 -3.25% -0.38 244 11.56 11.32 11.56 1891 11.00 11.26 220 0.52% -29.60%
Adux 1.27 -4.15% -0.06 357 1.27 1.27 1.27 934 1.27 1.40 2000 4.74% -49.81%
Advenis - - - - - - - - - - - - -
ADVICENNE (PROM.) EO - - - - - - - - - - - - -
Advini 31.50 - - - - - - 285 24.60 27.60 285 - -
Afone Participations 12.90 - - - - - - 97 11.80 16.80 84 - 17.27%
Agta Record 53.49 - - - - - - - - 70.00 4 - -
Air France-KLM 9.12 -0.18% -0.02 214946 9.05 9.02 9.24 272 9.11 9.12 264 0.88% -3.59%
Air Liquide 129.85 0.97% 1.25 146884 128.50 128.30 129.95 454 129.80 129.85 489 2.35% 18.58%
Airbus Group 123.40 0.51% 0.62 215629 122.28 122.20 124.00 274 123.38 123.42 210 -0.44% 46.57%
Akka Technologies 63.20 0.56% 0.35 837 63.20 63.10 63.80 29 63.20 63.50 22 7.44% 42.19%
Akwel 17.92 2.28% 0.40 47 17.92 17.92 17.92 7 17.74 18.10 7 4.16% 11.03%
Albioma 23.75 0.00% 0.00 1051 23.70 23.70 23.95 108 23.70 23.80 340 0.85% 25.99%
ALD EO 1,50 13.64 -0.73% -0.10 6817 13.64 13.56 13.66 750 13.60 13.68 885 5.69% 31.61%
Alliance Dev.Capital - - - - - - - - - - - - -
Alpha Mos - - - - - - - - - - - - -
Alstom 38.20 0.98% 0.37 307942 37.62 37.60 38.25 241 38.20 38.21 532 -3.57% 7.62%
ALTAMIR 16.75 - - - - - - 7 16.60 17.07 284 -0.61% 31.89%
Altarea 186.00 -0.85% -1.60 9 186.00 186.00 186.00 8 184.80 188.20 14 1.08% 14.39%
Altareit 480.00 - - - - - - 12 484.00 498.00 17 - -
Alten 103.60 -0.38% -0.40 3914 104.20 103.30 105.15 72 103.60 103.80 30 0.68% 42.66%
Altran Technologies 14.64 1.21% 0.17 202831 14.49 14.48 14.65 308 14.64 14.65 782 0.45% 105.69%
AMOEBA 1.81 - - - - - - 820 0.94 0.93 1637 - -51.68%
Amplitude Surgical - - - - - - - - - - - - -
Amundi S.A. 62.25 0.08% 0.05 11874 62.45 62.23 62.70 155 62.25 62.30 154 2.05% 34.49%
ANTALIS S.A. EO 1 0.74 - - - - - - 277 1.09 0.74 458 - -22.02%
Aperam 24.11 -0.12% -0.03 19433 23.89 23.70 24.50 120 24.10 24.13 91 -4.55% 4.82%
April 23.10 - - - - - - 933 22.30 23.30 912 2.21% 15.79%
ArcelorMittal 14.08 -4.75% -0.70 1087523 14.40 14.06 14.49 100 14.08 14.08 909 -1.87% -18.54%
Archos 0.15 -0.78% -0.00 13848 0.15 0.15 0.15 14030 0.15 0.15 50000 -0.90% -57.22%
Argan 64.60 2.54% 1.60 1272 64.60 64.60 64.60 340 63.00 65.80 328 0.16% 44.83%
Arkema 85.28 0.07% 0.06 37134 84.72 84.52 85.96 224 85.24 85.28 124 -0.93% 14.11%
ARTEA SA - - - - - - - - - - - - -
Arthur - - - - - - - - - - - - -
Artprice.com 9.94 -0.30% -0.03 52 9.93 9.93 9.94 202 10.04 10.28 2101 -1.09% -29.69%
Asit Biotech 1.25 - - - - - - 822 1.12 1.25 800 9.65% -
Assystem 37.65 -4.32% -1.70 190 38.90 37.65 38.95 71 37.20 38.35 69 1.55% 44.94%
ATARI 0.34 - - - - - - 8596 0.34 0.34 8704 -3.76% -1.54%
Ateme 11.54 0.52% 0.06 55 11.54 11.54 11.54 1879 11.48 11.90 1815 0.53% 8.92%
ATOS - - - - - - - - - - - - -
Aubay Technology 33.40 4.70% 1.50 135 33.55 33.40 33.75 20 33.30 33.55 90 0.63% 19.48%
AUGROS COSMETICS - - - - - - - - - - - - -
AURES Technologies 16.74 8.14% 1.26 181 16.74 16.74 16.74 500 16.70 17.00 500 -21.98% -46.44%
Auréa 7.76 - - - - - - - - 5.50 42 - -
Avenir Telecom 0.02 -1.44% -0.00 1889 0.02 0.02 0.02 90383 0.02 0.02 24500 -18.99% -85.88%
AwoX - - - - - - - - - - - - -
AXA 22.91 1.17% 0.27 683060 22.66 22.60 22.95 1920 22.90 22.91 3654 0.67% 20.00%
Axway Software 11.00 - - - - - - 322 10.85 10.85 71 -2.22% -12.28%
Aéroports de Paris 161.00 0.69% 1.10 11368 160.50 160.40 161.90 60 160.90 161.00 37 -0.12% -3.50%
Baccarat 215.70 - - - - - - 100 195.00 270.00 100 - -
BALYO S.A. EO -,08 2.29 - - - - - - 9433 2.27 2.36 9152 -0.22% -21.44%
Barbara Bui - - - - - - - - - - - - -
Bastide, Le Confort 36.80 0.14% 0.05 177 37.00 36.80 37.00 30 36.80 37.25 150 2.23% 42.72%
Beneteau 10.05 1.62% 0.16 6446 9.76 9.76 10.10 100 10.01 10.05 417 5.49% -14.15%
Bic 61.10 0.08% 0.05 13300 61.15 60.85 61.65 134 61.05 61.15 686 -0.89% -31.60%
BigBen Interactive 12.58 0.96% 0.12 1370 12.46 12.38 12.58 820 12.56 12.64 500 0.32% 54.78%
BIOM UP EO -,50 1.27 - - - - - - 2789 1.26 1.26 820 - -75.96%
bioMerieux 73.60 1.94% 1.40 11240 72.50 72.10 73.70 200 73.60 73.70 77 4.87% 26.22%
Bleecker 53.01 - - - - - - 25 121.00 123.00 25 - -
Blue Solutions - - - - - - - - - - - - -
BNP Paribas 44.57 1.80% 0.79 563304 44.04 43.95 44.75 353 44.56 44.58 91 -1.05% 10.86%
Boiron 33.55 3.23% 1.05 578 32.95 32.95 33.55 200 33.35 33.45 27 -0.91% -32.43%
Bolloré 3.76 -0.58% -0.02 142310 3.76 3.75 3.77 3318 3.76 3.76 850 -2.48% 8.12%
BONDUELLE 23.35 -0.64% -0.15 42 23.35 23.35 23.35 15 23.00 23.35 70 0.21% -18.26%
Bone Therapeutics - - - - - - - - - - - - -
Bourbon 4.28 10.31% 0.40 8477 3.90 3.90 4.33 5161 4.18 4.35 4965 28.69% 12.14%
BOURSE DIRECT - - - - - - - - - - - - -
Bouygues 35.35 0.43% 0.15 132083 35.30 35.07 35.49 286 35.35 35.36 644 0.92% 12.35%
Brasseries du Camero - - - - - - - - - - - - -
Bureau Veritas 22.28 0.81% 0.18 215822 22.16 22.02 22.34 43 22.26 22.29 457 2.50% 24.58%
Burelle 862.00 - - - - - - 7 744.00 828.00 18 - 6.68%
Business et Decision 7.92 - - - - - - - - - - - -
CRED.AG.M.D.LANGUEDO 74.00 - - - - - - 35 83.50 83.99 5 - 20.25%
Cafom 6.30 - - - - - - - - - - - -31.22%
CAISSE REG. DE CR. A 112.40 - - - - - - 49 124.52 126.42 2 - -
CRED.AGR.M.ATL.VEND. 160.00 - - - - - - 30 159.00 160.00 24 - 26.66%
CAISSE REG.CRED.AGR. 112.00 - - - - - - 28 118.58 116.98 1 -5.55% 15.01%
CAISSE REG.CRED.AGR. 113.00 - - - - - - 35 131.00 122.50 3 - 7.62%
Cap Gemini 106.90 -1.06% -1.15 116164 107.80 106.70 108.65 290 106.85 106.90 353 -1.37% 24.97%
CAPELLI 36.00 - - - - - - 27 35.80 34.50 150 - 19.01%
Carmila 15.70 1.82% 0.28 5006 15.48 15.48 15.72 680 15.66 15.72 264 -2.41% -4.46%
Carpinienne de Parti 65.49 - - - - - - - - - - - -
Carrefour 16.59 0.45% 0.07 295722 16.46 16.39 16.66 622 16.59 16.59 999 -2.32% 11.29%
Casino Guichard 44.12 2.87% 1.23 65719 42.68 42.19 44.49 20 44.07 44.15 247 -6.13% 16.96%
CAST 3.50 - - - - - - 1147 3.19 3.30 1147 - 0.86%
CATANA GROUP 2.65 - - - - - - 8090 2.58 2.69 8029 -0.75% 14.97%
CATERING INTL&SERV 10.90 - - - - - - 202 11.45 11.85 257 - 19.78%
CBo Territoria 3.62 - - - - - - 36 3.64 3.67 180 0.56% 2.26%
Cegedim 27.90 - - - - - - 200 27.80 28.05 200 2.57% 38.81%
CeGeREAL 38.20 - - - - - - 140 40.80 44.40 140 - -0.48%
Cellnovo Group 0.14 - - - - - - 35761 0.12 0.13 11186 - -89.09%
Celyad 9.35 - - - - - - 2323 9.10 9.29 1000 -23.28% -46.45%
Centrale d.Boi.e.Sc. 6.90 - - - - - - 359 8.10 8.00 23 - -
CFI - Compagnie Fonc 2.60 - - - - - - - - - - - -
CGG 2.20 -0.61% -0.01 127879 2.21 2.18 2.26 676 2.19 2.20 394 -1.95% 89.30%
Chargeurs 17.14 2.21% 0.37 4266 16.82 16.82 17.16 775 17.10 17.18 500 5.34% 0.48%
Christian Dior 432.20 0.00% 0.00 3508 433.00 431.40 434.40 16 432.80 433.40 14 -5.43% 29.48%
CIBOX INTER@CTIVE - - - - - - - - - - - - -
Michelin (CGDE) 103.05 0.19% 0.20 81472 102.20 101.80 103.70 122 103.00 103.05 397 -0.10% 18.93%
Cie Industrielle et 73.60 - - - - - - 30 46.20 46.00 28 - -
Claranova 7.58 -0.66% -0.05 2796 7.58 7.58 7.64 750 7.54 7.58 116 3.18% 24.46%
CNP Assurances 18.16 1.40% 0.25 73619 17.90 17.78 18.20 205 18.15 18.16 522 3.29% -2.98%
Coface 10.68 -1.11% -0.12 4473 10.84 10.68 10.87 480 10.67 10.70 56 -3.22% 36.10%
COGELEC S.A. EO-,45 8.53 - - - - - - 124 8.50 6.46 135 - -
Coheris - - - - - - - - - - - - -
Colas 146.00 - - - - - - 6 146.00 145.20 11 2.82% 9.77%
Compagnie de Saint-G 35.22 1.29% 0.45 265096 34.78 34.64 35.23 500 35.21 35.22 26 -1.35% 17.53%
Compagnie des Alpes - - - - - - - - - - - - -
Compagnie du Cambodg - - - - - - - - - - - - -
CIE FINAN.DE L'O.FC - - - - - - - - - - - - -
Compagnie Lebon 156.00 - - - - - - 20 123.50 126.50 20 - -
Cie Plastic Omnium 26.44 -0.34% -0.09 13900 26.37 26.25 26.72 100 26.43 26.47 61 1.92% 31.92%
CNIM 76.40 - - - - - - 13 72.20 80.20 21 - -16.96%
COURTOIS SA 99.01 - - - - - - 31 114.00 120.00 31 - -
COVIVIO HOTELS INH. 27.10 - - - - - - 71 27.10 27.50 3 0.56% 13.39%
Covivio 95.30 -0.63% -0.60 12121 95.75 95.20 96.40 91 95.25 95.30 110 0.31% 13.22%
CA TOULOUSE 31 CCI N 129.00 - - - - - - 43 126.62 130.92 43 - 16.64%
CROSSWOOD 2.40 - - - - - - - - - - - -
CRED.AGR.M.NOR.CCI N 27.96 0.83% 0.23 264 27.80 27.80 28.00 90 28.00 28.16 200 0.82% 25.76%
CRED.AGR.BRIE P.CCI 28.91 - - - - - - 80 28.76 29.07 50 1.65% 11.13%
CRED.AGR.M.NORM.CCI 143.00 - - - - - - 11 141.68 148.50 105 - 13.10%
CRED.AGR.M.MORBI.CCI 104.50 2.55% 2.60 2 104.50 104.50 104.50 139 102.40 104.50 20 - 28.99%
CRED.AGR.M.LOI+H.CCI 88.50 - - - - - - 21 105.50 106.20 35 - -4.71%
CRED.AGR.M.RHONE CCI 198.61 - - - - - - 4 230.00 222.20 14 - -
CRED.AGR.ILE FR.CCI 101.00 - - - - - - 215 98.63 103.60 208 0.20% 15.17%
Crédit Agricole 11.25 2.04% 0.23 742622 11.10 11.06 11.35 14 11.24 11.26 2723 -0.45% 17.20%
CS COMM & SYSTEMES 5.82 - - - - - - 294 5.34 5.38 10 - 37.59%
Dalet 12.10 - - - - - - - - 13.30 375 - -
Danone 79.92 -0.57% -0.46 240704 79.96 79.58 80.30 552 79.90 79.92 540 0.15% 30.78%
Dassault Aviation 1331.00 0.15% 2.00 416 1332.00 1328.00 1341.00 5 1330.00 1332.00 4 -1.41% 10.02%
Dassault Systèmes 130.70 -1.13% -1.50 71773 132.45 129.90 132.45 105 130.65 130.70 316 3.93% 28.04%
DBV technologies 17.74 2.72% 0.47 8192 17.89 17.61 18.03 500 17.61 17.68 177 -1.99% 62.01%
Dedalus France 0.46 - - - - - - - - 0.47 25216 - -
Delta Plus Group 40.80 -0.49% -0.20 108 40.80 40.80 40.80 57 38.60 42.80 22 -2.15% 28.93%
Derichebourg 3.44 3.36% 0.11 573 3.43 3.42 3.44 550 3.44 3.48 4644 -5.34% -16.87%
Devoteam 77.50 -2.02% -1.60 1042 78.70 77.00 78.70 38 77.50 77.80 20 7.04% -5.04%
Digigram 0.81 - - - - - - 7017 0.69 1.21 7017 - -
DMS 1.02 - - - - - - 882 1.06 1.06 898 -8.89% 43.16%
DNXcorp 6.55 - - - - - - 690 3.45 5.86 690 - -
Docks de Pétr. 500.00 - - - - - - 5 480.00 472.00 5 - 93.81%
ECA SA 22.75 - - - - - - 480 22.20 23.00 480 - 95.28%
Edenred 43.61 -0.07% -0.03 68331 43.83 43.40 44.04 168 43.60 43.63 245 1.51% 35.99%
EGIDE 0.98 - - - - - - 1284 0.95 0.99 1900 - -54.11%
Eiffage 94.36 0.13% 0.12 27414 94.38 94.12 94.87 153 94.34 94.38 233 -0.55% 29.66%
EkinopsS. 3.37 - - - - - - 6486 3.33 3.46 6242 0.15% 28.44%
E.D.F. 10.79 0.75% 0.08 255250 10.65 10.65 10.80 754 10.77 10.78 1348 1.57% -22.51%
Electro Power System 5.97 - - - - - - 250 6.02 6.08 456 - -57.36%
Elior Group 12.47 0.40% 0.05 50341 12.49 12.43 12.57 215 12.46 12.48 167 3.50% -4.53%
Elis 16.51 0.30% 0.05 151052 16.46 16.37 16.76 741 16.51 16.52 496 0.73% 12.05%
Engie S.A. 14.24 0.53% 0.07 1321851 14.14 14.12 14.24 3937 14.24 14.24 452 4.11% 13.41%
Eos Imaging 1.30 - - - - - - 76 1.24 1.26 50 -4.55% -61.48%
Eramet 51.58 -0.92% -0.48 4556 51.86 51.44 52.26 30 51.50 51.62 82 -4.62% -13.16%
ERYTECH Pharma 5.03 - - - - - - 4302 4.83 5.04 4127 4.68% -20.29%
Esi Group 31.20 - - - - - - 678 31.10 32.50 664 - 13.45%
Esperite N.V. 0.10 - - - - - - 3090 0.09 0.09 7456 - -40.24%
EssilorLuxottica 131.15 0.15% 0.20 78372 130.85 130.70 131.50 328 131.10 131.20 471 0.89% 18.35%
Esso F. 24.20 - - - - - - 147 24.20 24.70 69 1.26% -24.14%
FAUVET GIREL 22.00 - - - - - - - - - - - -
Eurasia Fonciere Inv 0.10 - - - - - - 10000 0.18 - - - -
Eurazeo 64.00 1.83% 1.15 8465 63.55 63.50 64.00 225 63.95 64.00 133 -1.41% 6.53%
Euro Ressources 2.54 - - - - - - 2254 2.89 3.02 2254 - 8.09%
Eurofins Scientific 437.20 -0.41% -1.80 3120 436.00 435.80 440.40 29 437.00 437.40 26 0.87% 34.99%
EUROMEDIS GROUPE 6.95 - - - - - - - - - - - -
Euronext 70.80 -1.26% -0.90 18534 71.58 70.50 71.75 113 70.80 70.90 179 3.09% 42.69%
EuropaCorp 1.13 - - - - - - 96 1.11 1.17 2666 - 8.65%
Europcar Mobility Gr 5.58 -0.09% -0.01 15381 5.61 5.58 5.67 250 5.57 5.58 137 -4.04% -28.31%
Eutelsat Communicati 16.95 0.06% 0.01 215451 16.91 16.88 17.07 826 16.94 16.95 374 -1.91% -1.91%
Exacompta Clairefont 118.00 - - - - - - 250 90.00 115.00 40 - -
Exel Industries 46.80 - - - - - - 17 46.00 46.40 18 -2.30% -30.36%
Explos. Produits Chi 844.00 - - - - - - 40 785.00 810.00 3 - -
Faurecia 45.13 0.58% 0.26 74750 44.95 44.61 45.70 20 45.13 45.14 300 -1.25% 36.63%
Fayenceries Dig.Vitr 43.70 - - - - - - - - - - - -
Fermentalg 1.79 -3.45% -0.06 497 1.76 1.76 1.79 549 1.80 1.82 775 14.16% -25.54%
FFP 99.55 -0.05% -0.05 62 99.00 98.70 99.70 1 99.50 100.40 4 1.12% 24.97%
Fiducial Office Solu 27.50 - - - - - - - - - - - -
Fiducial Real Estate 117.50 - - - - - - 20 176.00 182.00 43 - -
Figeac Aero 12.32 1.15% 0.14 2280 12.18 12.18 12.34