25.01.2021 20:23:37
PAX
6870.95
EUR
-124.7300
-1.78%
25.01.2021 18:05
 
Chart
Kursdaten
Kurs 6870.95 Eröffnung 6995.68
Diff. absolut -124.73 Tages-Hoch 7020.79
Diff. % -1.78 % Tages-Tief 6851.54
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 6995.68 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 18:05
Währung EUR Aktualisierungsstand 25.01.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.56% 7167.4 6851.5
1 Woche -2.44% 7114.9 6851.5
1 Monat -0.73% 7167.4 6851.5
3 Monate 11.26% 7167.4 5717.7
6 Monate 12.48% 7167.4 5717.7
1 Jahr -5.50% 7415.1 4480.0
3 Jahre 3.96% 7415.1 4480.0
25.96
26.51
1.13
2.12
SMI
-3.06
SMI
-1.56
SMI
2019
2020
2021
{"2019":{"performance":25.96,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10991376"},"2020":{"performance":-3.06,"chartHeight":20.625567856027,"year":2020,"ID_NOTATION":"10991376"},"2021":{"performance":-1.56,"chartHeight":15.531434838766,"year":2021,"ID_NOTATION":"10991376"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2021 20:23:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 4.38 0.00% 0.00 - 4.38 4.38 4.38 204 4.12 4.70 210 0.00% 0.00%
AB Science 18.60 0.00% 0.00 - 18.60 18.60 18.60 334 16.16 28.50 137 0.00% -4.81%
ABC Arbitrage 7.31 0.00% 0.00 - 7.31 7.31 7.31 3 7.31 7.24 365 0.00% 0.97%
ABEO S.A. EO -,75 9.52 0.00% 0.00 - 9.52 9.52 9.52 467 12.45 14.00 370 0.00% 0.00%
Abionyx Pharma 0.97 0.00% 0.00 - 0.97 0.97 0.97 422 0.96 1.14 236 0.00% -0.41%
Abivax 34.70 0.00% 0.00 - 34.70 34.70 34.70 16 34.15 33.10 172 0.00% 0.51%
Abonn. à Durée Libre Par 14.20 0.00% 0.00 - 14.20 14.20 14.20 900 8.90 15.30 24 0.00% 0.00%
Acanthe Developpemen 0.42 0.00% 0.00 - 0.42 0.42 0.42 342 0.30 0.42 329 0.00% 0.00%
Accor S.A. 28.11 -4.94% -1.46 15070 28.59 27.93 28.59 300 27.99 28.15 300 -5.77% -5.03%
Acteos 3.50 0.00% 0.00 - 3.50 3.50 3.50 40 2.20 21.00 5 0.00% 0.00%
Actia Group 2.58 0.00% 0.00 - 2.58 2.58 2.58 281 2.70 2.65 190 0.00% 0.00%
Adocia 8.26 0.00% 0.00 - 8.26 8.26 8.26 44 10.30 11.54 18 0.00% 0.00%
Adux 1.59 0.00% 0.00 - 1.59 1.59 1.59 4 1.66 1.69 2 0.00% 0.00%
Advenis 1.90 0.00% 0.00 - 1.90 1.90 1.90 1450 2.06 2.10 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 68 18.00 26.60 105 0.00% 0.00%
Air France-KLM 4.52 -2.50% -0.12 25046 4.49 4.49 4.61 4 4.54 4.53 74 -8.97% -11.74%
Air Liquide 132.28 0.47% 0.62 30776 132.28 132.28 132.28 58 131.10 131.30 59 0.00% -1.84%
Airbus Group 84.94 -4.23% -3.75 23374 87.80 84.64 87.80 5 83.50 85.09 5 -6.73% -5.74%
Akka Technologies 25.30 0.00% 0.00 - 25.30 25.30 25.30 21 22.80 24.10 66 0.00% -1.36%
Akwel 22.55 0.00% 0.00 - 22.55 22.55 22.55 50 21.90 23.30 67 0.00% 0.00%
Albioma 45.02 0.00% 0.00 - 45.02 45.02 45.02 41 43.55 44.15 37 -4.10% -4.10%
ALD EO 1,50 12.62 0.00% 0.00 - 12.62 12.62 12.62 19 11.86 12.62 25 0.00% 9.17%
Alliance Dev.Capital - - - - - - - - - - - 0.00% 0.00%
Alpha Mos - - - - - - - 3897 1.34 1.39 2300 0.00% 0.00%
Alstom 46.65 -1.81% -0.86 678 46.96 46.65 47.13 5 46.04 46.08 19 2.06% -0.19%
ALTAMIR 19.71 0.00% 0.00 - 19.71 19.71 19.71 131 19.50 21.00 148 0.00% 0.00%
Altarea 147.80 0.00% 0.00 - 147.80 147.80 147.80 1 139.00 144.20 8 0.00% 1.86%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 5 494.00 530.00 10 0.00% 0.00%
Alten 92.15 -1.79% -1.68 4 92.15 92.15 92.15 40 90.05 93.95 11 -2.31% -1.23%
Amplitude Surgical 2.13 0.00% 0.00 - 2.13 2.13 2.13 50000 2.13 4.18 66 0.00% 0.00%
Amundi S.A. 66.35 0.00% 0.00 - 66.35 66.35 66.35 9 65.05 69.75 24 -4.33% -1.12%
Aperam 36.67 -1.37% -0.51 67 36.67 36.67 36.67 221 35.94 36.01 202 3.79% 7.47%
ArcelorMittal 17.92 -3.63% -0.67 50287 19.08 17.82 19.08 1100 17.90 17.96 1100 -10.97% -5.46%
Argan 87.00 0.00% 0.00 - 87.00 87.00 87.00 5 87.40 87.60 22 0.93% 3.57%
Arkema 93.28 -2.49% -2.38 102 94.94 93.28 94.94 24 93.48 93.66 5 -3.47% -0.74%
ARTEA SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Asit Biotech 0.17 0.00% 0.00 - 0.17 0.17 0.17 9847 0.28 0.37 2508 0.00% 0.00%
Assystem 25.05 0.00% 0.00 - 25.05 25.05 25.05 62 24.40 25.20 4 0.00% 0.00%
Atari 0.36 0.00% 0.00 - 0.36 0.36 0.36 1224 0.37 0.36 24288 0.00% 0.00%
Ateme SA 16.82 0.00% 0.00 - 16.82 16.82 16.82 82 16.48 16.86 17 0.00% 0.36%
ATOS 61.51 -7.22% -4.79 3751 62.56 61.30 62.59 15 61.68 61.54 5 -6.96% -18.05%
Aubay Technology 34.15 0.00% 0.00 - 34.15 34.15 34.15 176 33.55 34.80 68 0.00% 0.00%
AUGROS COSMETICS 4.00 0.00% 0.00 - 4.00 4.00 4.00 25 4.00 6.65 411 0.00% 0.00%
AURES Technologies 21.50 0.00% 0.00 - 21.50 21.50 21.50 125 21.00 22.40 225 0.00% 0.00%
Auréa 5.90 0.00% 0.00 - 5.90 5.90 5.90 145 5.88 6.14 348 0.00% 0.00%
Avenir Telecom 0.56 0.00% 0.00 - 0.56 0.56 0.56 450 0.56 0.57 1141 5.83% 3.87%
AXA S.A. 18.79 -1.83% -0.35 5625 19.00 18.79 19.00 5 17.93 18.79 5 -4.56% -3.92%
Axway Software 27.15 0.00% 0.00 - 27.15 27.15 27.15 231 26.00 28.30 249 0.00% 0.00%
Aéroports de Paris 92.35 -0.11% -0.10 5 92.35 92.35 92.35 17 91.75 112.30 8 -4.30% -12.62%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 5 102.00 270.00 100 0.00% 0.00%
BALYO S.A. EO -,08 1.81 16.17% 0.25 186 1.81 1.81 1.81 107 1.79 2.02 212 16.17% 30.03%
Barbara Bui 5.95 0.00% 0.00 - 5.95 5.95 5.95 500 2.86 3.50 300 0.00% 0.00%
Bastide, Le Confort 50.80 0.00% 0.00 - 50.80 50.80 50.80 150 46.05 62.70 6 0.00% 0.00%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 1 10.22 10.29 124 0.00% 0.00%
BigBen Interactive 20.35 0.00% 0.00 - 20.35 20.35 20.35 26 20.25 20.20 5 0.00% 9.06%
bioMerieux 126.50 2.26% 2.80 5 126.50 126.50 126.50 2 127.40 126.60 110 8.21% 9.24%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 19 155.00 123.00 25 0.00% 0.00%
BNP Paribas 41.15 -4.81% -2.08 2337 42.73 41.07 42.73 350 41.09 41.31 350 -7.93% -5.26%
Boiron 41.40 0.00% 0.00 - 41.40 41.40 41.40 4 36.35 42.85 100 0.00% 2.86%
Bolloré 3.46 -1.48% -0.05 251 3.50 3.46 3.50 136 3.47 3.46 663 -2.48% 2.00%
Bonduelle 19.86 0.00% 0.00 - 19.86 19.86 19.86 3 19.86 21.35 54 -4.98% -4.29%
Bone Therapeutics 2.60 0.00% 0.00 - 2.60 2.60 2.60 2578 2.43 2.66 677 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BOURSE DIRECT 1.65 0.00% 0.00 - 1.65 1.65 1.65 3000 2.00 2.66 16 0.00% 0.00%
Bouygues 32.77 -3.48% -1.18 600 32.72 32.72 32.81 32 32.73 32.74 50 -6.82% -2.96%
Bureau Veritas 21.95 -0.90% -0.20 3212 22.10 21.81 22.10 15 21.87 21.94 52 -3.60% 0.60%
Burelle 758.00 0.00% 0.00 - 758.00 758.00 758.00 22 794.00 798.00 2 0.00% 0.00%
CRED.AG.M.D.LANGUEDO 59.55 0.00% 0.00 - 59.55 59.55 59.55 28 61.00 62.00 27 0.00% 0.00%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 6.55 231 0.00% 0.00%
CAISSE REG. DE CR. A 78.00 0.00% 0.00 - 78.00 78.00 78.00 200 98.50 96.50 21 0.00% 0.00%
CRED.AGR.M.ATL.VEND. 120.58 0.00% 0.00 - 120.58 120.58 120.58 13 104.50 120.72 79 0.00% 0.00%
CAISSE REG.CRED.AGR. 83.00 0.00% 0.00 - 83.00 83.00 83.00 200 83.00 63.29 9 0.00% 0.00%
CAISSE REG.CRED.AGR. 97.75 0.00% 0.00 - 97.75 97.75 97.75 800 97.50 75.33 5 0.00% 0.00%
Cap Gemini 121.45 -0.61% -0.75 25 121.30 121.30 121.45 9 121.50 121.25 3 -3.00% -4.33%
CAPELLI 26.90 0.00% 0.00 - 26.90 26.90 26.90 13 31.40 31.00 22 0.00% 0.00%
Carmila 12.34 0.00% 0.00 - 12.34 12.34 12.34 300 6.00 11.18 149 0.00% 5.11%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 0 - - 0 0.00% 0.00%
Carrefour 15.04 0.00% 0.00 - 15.04 15.04 15.04 7 14.85 20.00 7 -3.04% 6.97%
Casino Guichard 27.00 0.00% 0.00 - 27.00 27.00 27.00 2 27.00 59.00 315 -2.74% 7.61%
CAST 4.15 0.00% 0.00 - 4.15 4.15 4.15 750 3.89 4.20 750 0.00% 0.00%
CATANA GROUP 3.50 0.00% 0.00 - 3.50 3.50 3.50 170 3.08 3.24 540 0.00% 0.00%
CATERING INTL&SERV 9.52 0.00% 0.00 - 9.52 9.52 9.52 93 10.25 10.55 10 0.00% 0.00%
CBo Territoria 3.62 0.00% 0.00 - 3.62 3.62 3.62 3000 2.90 3.63 1 0.00% 0.00%
Cegedim 24.90 0.00% 0.00 - 24.90 24.90 24.90 5 19.50 25.80 5 0.00% 0.00%
CeGeREAL 21.00 0.00% 0.00 - 21.00 21.00 21.00 50 23.60 32.80 1 0.00% 0.00%
Celyad Oncology 6.67 0.00% 0.00 - 6.67 6.67 6.67 13 6.67 6.67 152 0.00% 0.00%
Centrale d.Boi.e.Sc. 7.10 0.00% 0.00 - 7.10 7.10 7.10 300 6.90 8.35 1 0.00% 0.00%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 0 - - 0 0.00% 0.00%
CGG S.A. 0.82 -16.61% -0.16 5625 0.82 0.82 0.82 10153 0.82 0.90 20600 -16.61% 0.34%
Chargeurs 18.84 -1.98% -0.38 80 18.84 18.84 18.84 82 19.74 19.26 83 8.03% 6.92%
Christian Dior 440.40 -4.92% -22.80 8 440.40 440.40 440.40 2 463.20 464.20 2 0.00% 1.94%
Cibox Inter@ctive 0.21 0.00% 0.00 - 0.21 0.21 0.21 699 0.27 0.22 25542 0.00% 0.00%
Michelin (CGDE) 111.40 -0.40% -0.45 17 111.40 111.40 111.40 70 109.80 109.95 71 3.02% 6.22%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 18 49.00 51.00 40 0.00% 0.00%
Claranova 6.94 0.00% 0.00 - 6.94 6.94 6.94 59 6.64 6.96 14 0.00% 3.81%
CNP Assurances 12.80 -6.64% -0.91 553 12.85 12.80 12.86 9 12.70 17.20 15 -4.69% -3.32%
Coface 8.66 0.00% 0.00 - 8.66 8.66 8.66 91 8.45 9.15 192 0.00% 4.84%
Coheris 1.70 0.00% 0.00 - 1.70 1.70 1.70 5200 2.00 2.03 252 0.00% 0.00%
Colas 126.00 0.00% 0.00 - 126.00 126.00 126.00 8 120.50 125.00 1 0.00% 0.00%
Compagnie de Saint-G 41.97 -1.27% -0.54 4091 43.59 41.97 43.66 300 42.02 45.00 6 -1.25% 11.39%
Compagnie des Alpes 18.94 0.00% 0.00 - 18.94 18.94 18.94 11 14.20 18.00 15 0.00% 0.00%
Compagnie du Cambodg 8198.99 0.00% 0.00 - 8198.99 8198.99 8198.99 5 4600.00 6700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 120.00 0.00% 0.00 - 120.00 120.00 120.00 18 65.00 81.80 19 0.00% 0.00%
Cie Plastic Omnium 32.34 0.00% 0.00 - 32.34 32.34 32.34 234 32.42 34.94 7 4.32% 14.93%
CNIM 11.25 0.00% 0.00 - 11.25 11.25 11.25 165 8.68 15.80 140 0.00% 0.00%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 31 114.00 112.00 166 0.00% 0.00%
Covivio 68.15 0.00% 0.00 - 68.15 68.15 68.15 2 67.80 66.50 10 -12.18% -9.50%
CA TOULOUSE 31 CCI N 98.50 0.00% 0.00 - 98.50 98.50 98.50 29 96.25 101.00 36 0.00% 0.00%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 500 4.00 - 0 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 21.36 0.00% 0.00 - 21.36 21.36 21.36 500 19.29 21.38 1 0.00% 1.02%
CRED.AGR.BRIE P.CCI 22.66 0.00% 0.00 - 22.66 22.66 22.66 55 22.00 22.71 5 0.00% 4.81%
CRED.AGR.M.NORM.CCI 110.75 0.00% 0.00 - 110.75 110.75 110.75 10 109.48 111.94 3 0.00% 0.00%
CRED.AGR.M.MORBI.CCI 85.50 0.00% 0.00 - 85.50 85.50 85.50 21 87.50 90.00 24 0.00% 0.00%
CRED.AGR.M.LOI+H.CCI 66.00 0.00% 0.00 - 66.00 66.00 66.00 29 76.00 79.99 73 0.00% 0.00%
CRED.AGR.M.RHONE CCI 160.01 0.00% 0.00 - 160.01 160.01 160.01 3 159.02 252.20 3 0.00% 0.00%
CRED.AGR.ILE FR.CCI 74.84 0.00% 0.00 - 74.84 74.84 74.84 300 74.44 74.00 22 0.00% 0.00%
Crédit Agricole 9.49 -4.05% -0.40 10482 9.85 9.44 9.85 11 6.10 11.00 15 -2.57% -4.84%
CS COMM & SYSTEMES 3.16 0.00% 0.00 - 3.16 3.16 3.16 354 4.06 4.14 3 0.00% 0.00%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 10.00 112 0.00% 0.00%
Danone 54.70 0.44% 0.24 424 54.71 54.70 54.71 26 53.50 65.52 5 -0.07% 1.35%
Dassault Aviation 869.00 0.00% 0.00 - 869.00 869.00 869.00 5 907.00 872.00 3 -3.28% -3.12%
Dassault Systèmes 167.28 1.66% 2.73 144 167.28 167.28 167.28 13 167.80 164.60 30 4.25% 0.59%
DBV technologies 5.75 0.00% 0.00 - 5.75 5.75 5.75 423 9.93 6.14 17 0.00% 31.83%
Delta Plus Group 69.70 0.00% 0.00 - 69.70 69.70 69.70 4 69.80 78.00 27 0.00% 0.00%
Derichebourg 6.64 0.00% 0.00 - 6.64 6.64 6.64 26 2.42 6.70 1 0.00% 11.77%
Devoteam 94.90 0.00% 0.00 - 94.90 94.90 94.90 3 96.60 97.00 27 0.00% 0.00%
DMS 1.75 0.00% 0.00 - 1.75 1.75 1.75 2189 1.70 1.77 911 0.00% 0.00%
Docks de Pétr. 364.00 0.00% 0.00 - 364.00 364.00 364.00 35 334.00 370.00 36 0.00% 0.00%
Edenred 45.66 -1.91% -0.89 994 46.57 45.59 46.57 3 45.69 45.83 5 0.15% -0.17%
EGIDE 1.15 0.00% 0.00 - 1.15 1.15 1.15 170 1.15 1.58 62 0.00% 0.00%
Eiffage 74.71 -1.02% -0.77 260 75.86 74.71 75.86 29 75.00 75.10 72 -6.03% -5.53%
EkinopsS. 6.87 -0.72% -0.05 375 6.98 6.87 6.98 75 6.84 6.92 150 -0.72% 0.44%
E.D.F. 10.45 -15.18% -1.87 188914 12.08 10.29 12.08 8551 10.00 11.00 4279 -13.75% -19.06%
Electro Power System 13.25 0.00% 0.00 - 13.25 13.25 13.25 206 13.10 13.35 206 0.00% 0.00%
Elior Group 5.37 -4.11% -0.23 616 5.39 5.37 5.39 170 5.39 5.38 1561 -4.70% -3.98%
ELIS S.A. 11.97 -7.71% -1.00 88 11.97 11.97 11.97 5 12.95 11.97 88 -10.20% -12.18%
Engie S.A. 13.09 0.02% 0.00 657 13.09 13.09 13.09 618 12.86 15.25 9 -2.87% 4.66%
Eos Imaging 2.31 0.00% 0.00 - 2.31 2.31 2.31 699 2.31 2.37 1088 0.00% 0.00%
Eramet 41.97 0.00% 0.00 - 41.97 41.97 41.97 80 37.00 75.00 5 0.00% -2.41%
ERYTECH Pharma 7.27 0.00% 0.00 - 7.27 7.27 7.27 153 8.35 22.40 17 0.00% 0.00%
Esi Group 43.40 0.00% 0.00 - 43.40 43.40 43.40 125 45.00 44.80 17 0.00% 0.00%
Esperite N.V. 0.04 0.00% 0.00 - 0.04 0.04 0.04 2000 0.04 0.04 17424 0.00% 0.00%
EssilorLuxottica 121.22 -1.16% -1.43 87 120.97 120.97 121.22 6 106.00 122.95 31 -2.04% -5.22%
Esso S.A.F. 12.95 0.00% 0.00 - 12.95 12.95 12.95 443 12.30 15.00 2833 0.00% 0.00%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 0 - - 0 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 7978 0.19 - 0 0.00% 0.00%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.60% 4.75%
Euro Ressources 3.36 0.00% 0.00 - 3.36 3.36 3.36 61 2.52 3.93 39 0.00% 0.00%
Eurofins Scientific 77.61 -0.74% -0.58 14 77.61 77.61 77.61 8 78.34 78.19 46 1.05% 12.20%
Euronext 91.90 1.72% 1.55 136 91.95 91.90 91.95 5 74.00 91.70 5 -1.71% 1.66%
EuropaCorp 0.89 0.00% 0.00 - 0.89 0.89 0.89 2757 0.81 0.86 2757 0.00% 0.00%
Europcar Mobility Gr 0.80 0.00% 0.00 - 0.80 0.80 0.80 1691 0.67 5.12 149 0.00% 5.06%
Eutelsat Communicati 9.76 0.00% 0.00 - 9.76 9.76 9.76 1548 9.48 9.70 10 3.54% 5.77%
Evergreen 0.81 0.00% 0.00 - 0.81 0.81 0.81 7017 0.69 1.21 7017 0.00% 0.00%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 39 85.00 133.00 2 0.00% 0.00%
Exel Industries 54.80 0.00% 0.00 - 54.80 54.80 54.80 29 56.80 57.00 17 0.00% 0.00%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 5 630.00 800.00 3 0.00% 0.00%
Faurecia 42.47 -2.94% -1.28 141 42.89 42.47 42.89 68 43.89 47.90 5 0.53% 1.32%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 1.44 0.00% 0.00 - 1.44 1.44 1.44 3377 3.35 3.57 278 0.00% 0.00%
FFP 98.10 0.00% 0.00 - 98.10 98.10 98.10 17 97.50 136.00 10 3.26% 3.59%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 66 195.00 182.00 43 0.00% 0.00%
Figeac Aero 4.33 0.00% 0.00 - 4.33 4.33 4.33 269 4.28 4.37 46 0.00% 0.00%
Financiere de L'Odet 788.00 0.00% 0.00 - 788.00 788.00 788.00 4 774.00 786.00 2 0.00% 0.00%
Financiere Marjos - - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 1250 4.80 - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 200 43.40 4280.00 1 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 9 25.00 54.50 60 0.00% 0.00%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 8000 0.29 0.22 3740 0.00% 0.00%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - - 0.00% 0.00%
Fonciere Atland 16.75 0.00% 0.00 - 16.75 16.75 16.75 500 12.00 33.80 41 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 6938 0.03 0.04 6000 0.00% 0.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 918 7.05 7.35 918 0.00% 0.00%
Foncière des Murs 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 16.10 17.00 124 0.00% 0.00%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 200 8.00 15.20 218 0.00% 0.00%
Foncière Inea 37.90 0.00% 0.00 - 37.90 37.90 37.90 11 36.20 37.80 18 0.00% 0.00%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 80 29.80 31.00 114 0.00% 0.00%
Fromageries Bel 310.00 0.00% 0.00 - 310.00 310.00 310.00 100 314.00 314.00 26 0.00% 0.00%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 75 15.80 - - 0.00% 0.00%
Gaumont 107.00 0.00% 0.00 - 107.00 107.00 107.00 20 105.00 108.00 1 0.00% 0.00%
Gaztransport et Tech 87.80 0.00% 0.00 - 87.80 87.80 87.80 21 82.10 86.90 18 0.00% 10.44%
Geci International 0.02 0.00% 0.00 - 0.02 0.02 0.02 28193 0.02 0.02 25409 0.00% 0.00%
Gecina 117.00 0.00% 0.00 - 117.00 117.00 117.00 21 116.40 116.70 20 -4.45% -6.85%
Generale de Sante 17.30 0.00% 0.00 - 17.30 17.30 17.30 5 17.35 18.40 125 0.00% 0.00%
GeNeuro 2.77 0.00% 0.00 - 2.77 2.77 2.77 543 2.65 2.83 9 0.00% 0.00%
Genfit 4.05 0.00% 0.00 - 4.05 4.05 4.05 1182 5.00 8.80 46 0.00% 0.85%
GenKyoTex SA 2.92 0.00% 0.00 - 2.92 2.92 2.92 3000 2.84 2.92 469 0.00% 0.00%
Genomic Vision 0.79 0.00% 0.00 - 0.79 0.79 0.79 2412 0.85 0.87 2412 0.00% 0.00%
GENSIGHT BIOLOG. EO 7.14 0.00% 0.00 - 7.14 7.14 7.14 231 6.92 8.36 155 0.00% 0.00%
Gerard Perrier Indus 68.00 0.00% 0.00 - 68.00 68.00 68.00 50 66.00 70.20 19 0.00% 0.00%
Getlink SE 12.70 -1.40% -0.18 12 12.70 12.70 12.70 10 12.78 12.96 8 -6.07% -11.19%
GL Events 10.08 0.00% 0.00 - 10.08 10.08 10.08 26 7.84 8.14 52 0.00% 0.00%
Graines VOLTZ 100.00 0.00% 0.00 - 100.00 100.00 100.00 25 105.00 106.00 33 0.00% 0.00%
GEA 107.00 0.00% 0.00 - 107.00 107.00 107.00 3 106.00 106.00 4 0.00% 0.00%
Group PAREF 60.00 0.00% 0.00 - 60.00 60.00 60.00 108 59.50 60.00 22 0.00% 0.00%
Groupe CRIT 62.20 0.00% 0.00 - 62.20 62.20 62.20 100 55.90 62.60 1 0.00% 0.00%
Groupe Flo 0.18 0.00% 0.00 - 0.18 0.18 0.18 25000 0.15 0.19 4374 0.00% 0.00%
Groupe FNAC 46.51 -2.04% -0.97 64 46.51 46.51 46.51 117 46.50 47.48 90 -15.74% -12.00%
Groupe Gorge 12.70 0.00% 0.00 - 12.70 12.70 12.70 43 15.16 15.18 4 0.00% 0.00%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 250 16.11 - 0 0.00% 0.00%
Groupe JAJ 1.07 0.00% 0.00 - 1.07 1.07 1.07 - - - - 0.00% 0.00%
Groupe Open 15.58 0.00% 0.00 - 15.58 15.58 15.58 500 13.70 16.62 500 0.00% 0.00%
Groupe Partouche 20.50 0.00% 0.00 - 20.50 20.50 20.50 159 20.00 20.50 6 0.00% 0.00%
GPE PIZZORNO ENV 19.75 0.00% 0.00 - 19.75 19.75 19.75 252 20.20 25.00 60 0.00% 0.00%
GROUPE SFPI S.A. INH 1.79 0.00% 0.00 - 1.79 1.79 1.79 1313 1.80 1.75 254 0.00% 0.00%
GUERBET 32.80 0.00% 0.00 - 32.80 32.80 32.80 701 29.20 41.00 10 0.00% 0.00%
Guillemot Corp. 9.28 0.00% 0.00 - 9.28 9.28 9.28 176 10.15 11.20 153 0.00% 10.74%
Générix 6.92 0.00% 0.00 - 6.92 6.92 6.92 526 6.68 7.16 184 0.00% 0.00%
Haulotte Group 6.19 0.00% 0.00 - 6.19 6.19 6.19 2 6.12 6.19 163 0.00% 0.00%
HERMES INTL 868.80 -0.63% -5.50 2 868.80 868.80 868.80 2 868.80 878.00 5 -1.18% -1.52%
HF COMPANY 3.20 0.00% 0.00 - 3.20 3.20 3.20 27 4.87 5.02 2 0.00% 0.00%
High Co. 4.97 0.00% 0.00 - 4.97 4.97 4.97 373 4.87 5.28 196 0.00% 0.00%
Hipay Group 12.90 0.00% 0.00 - 12.90 12.90 12.90 17 14.55 13.05 55 0.00% 0.00%
HOPSCOTCH GROUPE 7.62 0.00% 0.00 - 7.62 7.62 7.62 175 7.42 7.88 347 0.00% 0.00%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.98% -7.03%
ID Logistics 225.50 0.00% 0.00 - 225.50 225.50 225.50 20 223.50 241.00 1 0.00% 0.00%
IDI 36.60 0.00% 0.00 - 36.60 36.60 36.60 800 33.10 40.20 21 0.00% 0.00%
IGE + XAO 180.00 0.00% 0.00 - 180.00 180.00 180.00 76 180.00 180.00 24 0.00% 0.00%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.90 6 -0.78% -5.87%
Imerys 42.78 0.00% 0.00 - 42.78 42.78 42.78 4 42.78 49.90 8 1.47% 10.66%
Immobilière Dassault 60.60 0.00% 0.00 - 60.60 60.60 60.60 25 54.20 66.00 109 0.00% 0.00%
INFOTEL 41.85 0.00% 0.00 - 41.85 41.85 41.85 155 40.70 57.80 839 0.00% 0.00%
Innate Pharma 3.44 0.00% 0.00 - 3.44 3.44 3.44 137 3.68 4.44 28 0.00% 0.00%
Innelec Multimedia I 5.26 0.00% 0.00 - 5.26 5.26 5.26 555 4.98 5.26 2 0.00% 0.00%
Interparfums 40.50 0.00% 0.00 - 40.50 40.50 40.50 111 42.40 40.55 11 0.00% -6.36%
- - - - - - - - - - - 0.00% 0.00%
Inventiva 11.90 0.00% 0.00 - 11.90 11.90 11.90 110 14.56 15.10 219 0.00% -0.67%
Ipsen 70.85 1.00% 0.70 146 70.85 70.85 70.85 146 70.85 71.20 26 -1.25% 4.96%
IPSOS 26.90 0.19% 0.05 15 26.90 26.90 26.90 500 26.85 26.95 5 -1.10% -2.89%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 101 1.55 3.00 303 0.00% 0.00%
Jacques Bogart 6.50 0.00% 0.00 - 6.50 6.50 6.50 77 6.44 10.15 136 0.00% 0.00%
Jacquet Metal Servic 13.90 0.00% 0.00 - 13.90 13.90 13.90 3 14.54 14.34 335 0.00% 0.00%
JCDECAUX 15.60 0.00% 0.00 - 15.60 15.60 15.60 33 15.54 15.48 6 -4.59% -16.17%
Kaufman & Broad 37.58 0.00% 0.00 - 37.58 37.58 37.58 285 36.80 37.85 46 0.00% 1.83%
KERING 534.25 -1.95% -10.65 3165 536.10 531.60 536.10 11 533.10 543.50 14 -5.49% -10.15%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 1120 2.49 3.57 250 0.00% 0.00%
Klépierre 16.41 -3.21% -0.55 125 16.41 16.41 16.41 51 16.65 16.43 47 -9.86% -11.27%
Korian-Medica 31.37 0.00% 0.00 - 31.37 31.37 31.37 59 30.48 31.24 5 -1.85% 0.22%
L'Oreal 298.85 0.93% 2.75 96 296.00 295.35 298.85 3 299.10 298.80 26 0.69% -4.15%
L.D.C. 101.75 0.00% 0.00 - 101.75 101.75 101.75 40 98.40 99.20 1 2.36% 2.16%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
La Fonciere Verte 51.00 0.00% 0.00 - 51.00 51.00 51.00 0 - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - 0 0.00% 0.00%
FRANCAISE L'ENERGIE 17.50 0.00% 0.00 - 17.50 17.50 17.50 20 18.00 18.50 400 0.00% 0.00%
La Francaise des Jeu 37.41 0.00% 0.00 - 37.41 37.41 37.41 60 37.06 36.98 14 -0.53% -0.53%
LACROIX SA 26.90 0.00% 0.00 - 26.90 26.90 26.90 89 25.70 28.50 48 0.00% 0.00%
Lagardère 19.29 -1.18% -0.23 18 19.56 19.29 19.56 1 18.81 19.10 5 0.47% -5.81%
Laurent-Perrier 75.20 0.00% 0.00 - 75.20 75.20 75.20 5 68.20 85.00 5 0.00% 0.00%
Lectra 24.90 0.00% 0.00 - 24.90 24.90 24.90 61 24.15 25.15 45 0.00% -0.99%
Legrand 78.95 -0.74% -0.59 1255 79.63 78.95 79.63 6 78.92 78.90 25 -0.94% 8.21%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 50 2.00 3.74 350 0.00% 0.00%
Les Nouveaux Constru 41.05 0.00% 0.00 - 41.05 41.05 41.05 235 42.30 43.90 235 0.00% 0.00%
Linedata Services 27.60 0.00% 0.00 - 27.60 27.60 27.60 1 27.00 28.90 215 0.00% 0.00%
Link Solutions 19.78 0.00% 0.00 - 19.78 19.78 19.78 5 21.35 21.40 30 0.00% -3.04%
LNA Sante 49.10 0.00% 0.00 - 49.10 49.10 49.10 20 48.40 49.20 2 0.00% 0.00%
Lumibird 14.24 0.00% 0.00 - 14.24 14.24 14.24 67 14.04 14.52 365 0.00% 0.00%
LVMH Moët Henn. L. Vui 503.85 -1.46% -7.45 2612 514.00 503.25 514.05 6 503.90 505.40 40 0.98% -1.24%
LYSOGENE S.A.(PROM.) 2.88 0.00% 0.00 - 2.88 2.88 2.88 42 2.74 2.60 32 0.00% 0.00%
Maisons du Monde 15.04 -15.55% -2.77 96 15.10 15.04 15.10 106 14.74 15.10 139 -15.55% 0.13%
Maisons France Confo 39.95 0.00% 0.00 - 39.95 39.95 39.95 80 39.20 41.50 70 0.00% 0.00%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 2 580.00 600.00 25 0.00% 0.00%
Manitou B.F. 23.85 0.00% 0.00 - 23.85 23.85 23.85 14 24.85 24.00 8 0.00% 0.00%
Manutan Internationa 72.00 0.00% 0.00 - 72.00 72.00 72.00 75 69.20 73.00 50 0.00% 0.00%
Marie Brizard Wine & 1.48 0.00% 0.00 - 1.48 1.48 1.48 5000 1.35 2.95 78 0.00% 4.51%
MAUNA KEA TECH 1.69 0.00% 0.00 - 1.69 1.69 1.69 2212 1.84 5.65 64 0.00% 23.36%
McPhy Energy 34.58 0.00% 0.00 - 34.58 34.58 34.58 8 35.00 36.45 186 0.00% 0.95%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 100 6.15 6.80 134 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Memscap 1.30 0.00% 0.00 - 1.30 1.30 1.30 1 1.26 1.38 343 0.00% 0.00%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 19 7.03 7.11 78 0.00% 4.89%
Mersen 25.70 0.00% 0.00 - 25.70 25.70 25.70 5 26.40 26.25 92 0.00% 3.63%
Metabolic Explorer 2.41 0.00% 0.00 - 2.41 2.41 2.41 197 2.70 3.08 65 0.00% 0.00%
Metropole TV M6 13.74 0.00% 0.00 - 13.74 13.74 13.74 412 13.76 13.88 115 0.00% 3.93%
Micropole 1.30 0.00% 0.00 - 1.30 1.30 1.30 36 1.15 1.65 250 0.00% 4.00%
Montea 98.30 0.00% 0.00 - 98.30 98.30 98.30 1 98.30 98.00 39 4.80% 5.13%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 6000 0.76 0.96 2000 0.00% 0.00%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 10 51.00 - - 0.00% 0.00%
Nacon S.A. 7.49 0.00% 0.00 - 7.49 7.49 7.49 51 7.67 7.80 24 -0.79% -6.38%
Nanobiotix 13.92 0.00% 0.00 - 13.92 13.92 13.92 34 13.10 14.14 7 0.00% 0.00%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 329 3.14 3.08 243 0.00% 12.63%
NAVYA S.A. INH. EO-, 3.62 0.00% 0.00 - 3.62 3.62 3.62 834 3.12 3.32 834 0.00% 0.00%
Neoen 66.90 0.00% 0.00 - 66.90 66.90 66.90 56 65.80 67.30 64 2.92% 6.53%
Netgem 1.00 0.00% 0.00 - 1.00 1.00 1.00 798 1.00 1.00 378 0.00% 0.00%
Neurones 23.30 0.00% 0.00 - 23.30 23.30 23.30 112 22.90 35.70 1402 0.00% 0.00%
Nexans 63.55 -7.36% -5.05 66 63.90 63.55 64.20 25 30.10 63.55 10 -7.36% 6.63%
Nexity 38.62 0.00% 0.00 - 38.62 38.62 38.62 28 37.50 38.46 50 0.00% 8.85%
NEXTSTAGE EO 3 - - - - - - - - - 89.50 11 0.00% 0.00%
Nicox 4.36 0.00% 0.00 - 4.36 4.36 4.36 964 4.92 4.37 178 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NRJ Group 5.97 0.00% 0.00 - 5.97 5.97 5.97 173 5.90 6.02 247 0.00% 0.00%
Oeneo 10.84 0.00% 0.00 - 10.84 10.84 10.84 80 10.62 11.08 45 0.00% 0.00%
OL Groupe 2.21 0.00% 0.00 - 2.21 2.21 2.21 293 2.18 2.17 249 0.00% 0.00%
ORANGE SA 9.53 -0.91% -0.09 1585 9.54 9.53 9.55 10 9.46 9.58 600 -1.26% -1.93%
Orapi 10.45 0.00% 0.00 - 10.45 10.45 10.45 143 10.45 12.65 199 54.59% 54.59%
- - - - - - - - - - - 0.00% 0.00%
OREGE 1.29 0.00% 0.00 - 1.29 1.29 1.29 10000 1.10 1.31 491 0.00% 0.00%
Orpea 114.55 0.00% 0.00 - 114.55 114.55 114.55 1 114.05 114.45 67 -0.26% 6.31%
OSE Immunotherap. 8.30 0.00% 0.00 - 8.30 8.30 8.30 34 8.54 8.92 180 0.00% 15.28%
Paragon ID - - - - - - - 33 20.90 23.60 515 0.00% 0.00%
Parrot 5.10 0.00% 0.00 - 5.10 5.10 5.10 98 7.24 7.70 98 0.00% 0.00%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 192 4.82 6.00 2 0.00% 0.00%
Patrimoine & Commerc 14.75 0.00% 0.00 - 14.75 14.75 14.75 50 14.60 14.75 68 0.00% 0.00%
PCAS 10.30 0.00% 0.00 - 10.30 10.30 10.30 640 9.30 10.60 250 0.00% 0.00%
Pernod Ricard 151.62 -1.41% -2.17 86 151.68 151.62 151.97 4 151.80 152.60 33 -1.99% -3.85%
Pharmagest Interacti 111.00 0.00% 0.00 - 111.00 111.00 111.00 92 110.80 122.80 1 0.00% 0.00%
PIERRE & VACANCES 14.65 0.00% 0.00 - 14.65 14.65 14.65 87 10.90 10.85 12 0.00% 0.00%
Plastiques du Val de 7.47 0.00% 0.00 - 7.47 7.47 7.47 86 7.57 7.68 182 0.00% 0.00%
Poxel 6.73 0.00% 0.00 - 6.73 6.73 6.73 333 7.09 6.79 212 0.00% 4.83%
Proactis 0.15 0.00% 0.00 - 0.15 0.15 0.15 3716 0.15 0.20 1000 0.00% 0.00%
Prodways Group 2.32 0.00% 0.00 - 2.32 2.32 2.32 500 2.29 3.40 300 0.00% 0.00%
Prologue 0.36 0.00% 0.00 - 0.36 0.36 0.36 2826 0.34 0.56 277 0.00% 0.00%
Précia 208.00 0.00% 0.00 - 208.00 208.00 208.00 75 208.00 218.00 12 0.00% 0.00%
PSB Industries 15.38 0.00% 0.00 - 15.38 15.38 15.38 6 14.50 17.20 38 0.00% 0.00%
Publicis Groupe 41.95 -2.56% -1.10 362 42.55 41.72 42.55 50 41.95 41.92 27 -7.01% 2.32%
Quadient 17.56 2.51% 0.43 225 16.97 16.97 17.56 97 16.22 17.56 48 2.51% 11.14%
Rallye 5.86 0.00% 0.00 - 5.86 5.86 5.86 20 5.61 16.00 174 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Renault 33.05 -4.05% -1.40 4371 34.90 32.95 34.90 37 33.06 33.16 116 -4.63% -7.96%
Rexel 12.84 -2.69% -0.35 2887 13.21 12.79 13.21 7 12.81 12.84 220 -5.31% -1.23%
Robertet 955.50 0.00% 0.00 - 955.50 955.50 955.50 2 946.00 912.00 1 4.65% 4.65%
ROCHE BOBOIS S.A. EO 16.25 0.00% 0.00 - 16.25 16.25 16.25 95 18.60 16.85 1000 0.00% 0.00%
Rothschild & Co. 26.00 0.00% 0.00 - 26.00 26.00 26.00 1 28.35 29.10 8 0.00% 0.00%
Rubis 37.84 -2.22% -0.86 346 37.88 37.84 37.88 173 37.84 44.00 73 -4.69% -0.05%
Rémy Cointreau 148.00 1.44% 2.10 2 148.00 148.00 148.00 5 90.10 147.40 4 3.21% -2.44%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 93 26.20 26.80 93 0.00% 0.00%
Safran 106.67 -3.77% -4.17 3343 107.22 106.12 107.22 16 107.20 106.65 34 -6.14% -8.28%
Samse 155.00 0.00% 0.00 - 155.00 155.00 155.00 6 148.00 160.00 42 0.00% 0.00%
Sanofi 81.51 0.18% 0.15 15666 81.73 81.36 81.73 90 81.22 81.82 90 -0.04% 3.36%
Sartorius Stedim Bio 339.40 5.08% 16.40 19 337.00 337.00 339.40 3 340.80 335.40 3 9.70% 16.07%
Savencia SA 60.30 0.00% 0.00 - 60.30 60.30 60.30 22 60.40 61.60 43 0.00% 0.00%
Schneider Electric 124.85 -0.26% -0.33 3165 125.95 124.65 125.95 5 117.75 124.70 5 1.92% 4.78%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.45% 0.91%
SEB 161.00 0.00% 0.00 2 161.00 161.00 161.00 11 160.70 163.30 10 6.20% 8.13%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 100 76.50 85.00 67 0.00% 0.00%
SergeFerrari 5.78 0.00% 0.00 - 5.78 5.78 5.78 1093 5.56 6.12 440 0.00% 0.00%
SES Imagotag 37.95 0.00% 0.00 - 37.95 37.95 37.95 494 19.64 39.00 61 0.00% 0.00%
SES 7.28 0.00% 0.00 - 7.28 7.28 7.28 785 7.05 7.26 15 -4.01% -5.75%
Signaux Girod 11.00 0.00% 0.00 - 11.00 11.00 11.00 100 11.20 17.70 1000 0.00% 0.00%
SII 25.10 0.00% 0.00 - 25.10 25.10 25.10 73 23.50 26.30 138 0.00% 0.00%
SMCP S.A.S.(PROM.) E 5.01 0.00% 0.00 - 5.01 5.01 5.01 33 4.92 4.25 1052 0.00% 0.00%
SMTPC 15.90 0.00% 0.00 - 15.90 15.90 15.90 71 16.15 17.75 19 0.00% 0.00%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 63.80 0.00% 0.00 - 63.80 63.80 63.80 100 57.60 73.00 314 0.00% 0.00%
Société Générale 15.62 -4.71% -0.77 13157 16.46 15.57 16.48 8 9.80 36.10 9 -9.93% -8.82%
Artois 4999.00 0.00% 0.00 - 4999.00 4999.00 4999.00 3 3540.00 3920.00 2 0.00% 0.00%
Sodexo 73.94 -2.48% -1.88 357 73.77 73.72 73.94 2 74.66 75.26 59 -3.47% 6.17%
Soditech Ingenierie 0.80 0.00% 0.00 - 0.80 0.80 0.80 100 0.40 0.40 8800 0.00% 0.00%
Sofibus Patrimoine 87.50 0.00% 0.00 - 87.50 87.50 87.50 10 202.00 350.00 100 0.00% 0.00%
Sogeclair 17.62 0.00% 0.00 - 17.62 17.62 17.62 60 19.00 23.70 53 0.00% 0.00%
Soitec S.A. 175.20 -2.29% -4.10 16 175.20 175.20 175.20 76 171.00 179.30 2 3.36% 9.57%
Solocal Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 106 2.58 2.66 823 0.00% 0.00%
Solutions 30 10.72 -20.39% -2.75 1297 11.95 10.34 11.95 119 10.54 29.20 1620 -16.25% 2.19%
Solvay 96.04 -2.10% -2.06 55 97.08 95.90 97.08 2 96.04 95.92 2 -3.36% -1.34%
Somfy 139.00 0.00% 0.00 - 139.00 139.00 139.00 14 148.20 138.60 7 0.00% 0.00%
Sopra Steria Group 132.80 -3.17% -4.35 4 132.90 132.80 132.90 2 132.80 132.90 2 -1.85% 0.00%
Spie S.A. 18.29 0.00% 0.00 - 18.29 18.29 18.29 34 17.72 18.03 5 -1.19% 2.46%
Spir Communication - - - - - - - 3000 4.50 4.98 36 0.00% 0.00%
SQLI 20.60 0.00% 0.00 - 20.60 20.60 20.60 55 20.60 20.60 37 0.00% 0.00%
SRP Groupe 2.65 0.00% 0.00 - 2.65 2.65 2.65 2542 2.60 2.97 414 0.00% -7.27%
St Dupont 0.11 0.00% 0.00 - 0.11 0.11 0.11 4217 0.10 0.13 80981 0.00% 0.00%
Ste Industrielle D A 2.05 0.00% 0.00 - 2.05 2.05 2.05 2806 1.99 6.30 113 0.00% 0.00%
STEF 73.10 0.00% 0.00 - 73.10 73.10 73.10 98 71.70 73.20 15 0.00% 0.00%
Stellantis 12.61 -5.65% -0.76 5602 13.20 12.57 13.20 8 12.63 12.66 10 -6.91% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 33.22 2.04% 0.67 5975 33.26 33.19 33.70 5 30.00 32.64 300 0.39% 9.17%
Sté Bains Mer Cer. Étr. 67.00 0.00% 0.00 - 67.00 67.00 67.00 10 50.00 66.60 5 0.00% 0.00%
FERM.CASINO M.C. INH 1150.00 0.00% 0.00 - 1150.00 1150.00 1150.00 3 1150.00 1150.00 2 0.00% 0.00%
Suez SA 17.12 0.29% 0.05 119 17.12 17.12 17.12 19 17.13 17.09 6 -2.07% 5.61%
Sword Group SE 31.75 0.00% 0.00 - 31.75 31.75 31.75 63 31.05 32.25 64 0.00% 0.00%
Synergie 32.70 0.00% 0.00 - 32.70 32.70 32.70 150 32.50 33.00 167 0.00% 0.00%
Séché Environnement 39.90 0.00% 0.00 - 39.90 39.90 39.90 8 39.15 40.50 67 0.00% 0.00%
Tarkett 15.42 0.00% 0.00 - 15.42 15.42 15.42 2 15.90 23.00 61 0.00% 7.31%
Technicolor 1.81 0.00% 0.00 - 1.81 1.81 1.81 898 1.75 1.93 228 0.00% 0.00%
TechnipFMC 8.65 -3.23% -0.29 2550 9.07 8.58 9.10 1600 8.60 8.64 1200 -14.27% 11.41%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 213 52.00 42.00 50 0.00% 0.00%
Tessi 103.00 0.00% 0.00 - 103.00 103.00 103.00 1 121.50 147.50 12 0.00% 0.00%
TFF Group 27.00 0.00% 0.00 - 27.00 27.00 27.00 50 25.00 28.20 42 0.00% 0.00%
Thales 73.08 -1.96% -1.46 1309 74.71 72.89 74.84 1778 74.78 74.54 93 -3.51% -2.56%
Thermador Groupe 64.90 0.00% 0.00 - 64.90 64.90 64.90 200 65.00 77.00 50 0.00% 0.00%
TIKEHAU CAP. S.C.A. 24.30 0.00% 0.00 - 24.30 24.30 24.30 172 25.70 24.30 63 0.00% -5.63%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 18 66.00 70.00 255 0.00% 0.00%
TITAN CEMENT INTL. S 13.92 0.00% 0.00 - 13.92 13.92 13.92 338 14.30 13.90 75 0.00% 1.02%
Tivoly 12.70 0.00% 0.00 - 12.70 12.70 12.70 0 - 13.10 117 0.00% 0.00%
Total Gabon 130.00 0.00% 0.00 - 130.00 130.00 130.00 52 130.00 136.50 46 0.00% 0.00%
Total 35.30 -2.51% -0.91 5556 36.47 35.13 36.47 5 33.25 37.00 7 -4.57% -0.06%
Touax 8.20 0.00% 0.00 - 8.20 8.20 8.20 122 8.52 8.48 367 0.00% 0.00%
Tour Eiffel 29.20 0.00% 0.00 - 29.20 29.20 29.20 65 28.30 31.00 121 0.00% 0.00%
TRANSGENE 1.65 0.00% 0.00 - 1.65 1.65 1.65 813 2.33 2.62 359 0.00% 0.00%
Trigano 152.60 0.00% 0.00 - 152.60 152.60 152.60 4 154.40 149.30 10 0.00% 5.24%
Turenne Investisseme - - - - - - - 10000 4.56 - - 0.00% 0.00%
Téléperformance 286.15 -0.85% -2.45 38 287.50 286.15 287.50 5 285.90 287.50 5 1.01% 5.20%
TF1 6.49 -5.81% -0.40 230 6.49 6.49 6.49 256 6.53 6.53 363 -5.74% -1.37%
Ubisoft Entertainmen 84.10 -3.73% -3.26 137 84.92 84.10 84.92 56 84.10 84.50 8 0.77% 6.27%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 2 555.00 555.00 5 0.00% 0.00%
Union Financière de Fr 19.35 0.00% 0.00 - 19.35 19.35 19.35 600 14.30 19.40 39 0.00% 0.00%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 4750 0.72 0.76 2000 0.00% 0.00%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 4 24.71 40.00 29 0.00% 0.00%
Valneva SE 7.88 0.00% 0.00 - 7.88 7.88 7.88 357 8.94 10.06 989 0.00% 1.94%
Valéo 29.98 -5.13% -1.62 8778 31.74 29.86 31.74 5 30.02 38.50 13 -3.07% -7.70%
Veolia Environnement 22.34 0.47% 0.10 91 22.34 22.34 22.34 48 22.34 23.40 13 -1.52% 11.76%
Verallia SA Actions 29.00 0.00% 0.00 - 29.00 29.00 29.00 4 28.85 28.70 58 1.22% -0.51%
Verimatrix 2.83 0.00% 0.00 - 2.83 2.83 2.83 177 2.80 3.00 237 0.00% 0.00%
Verneuil Participati 0.91 0.00% 0.00 - 0.91 0.91 0.91 200 1.35 - - 0.00% 0.00%
Vetoquinol 88.90 5.58% 4.70 55 88.90 88.90 88.90 10 81.40 90.80 53 5.58% 5.58%
Vicat 34.75 0.00% 0.00 - 34.75 34.75 34.75 9 36.25 35.00 77 0.00% 1.61%
VIDELIO 1.90 0.00% 0.00 - 1.90 1.90 1.90 3084 1.73 - 0 0.00% 0.00%
Viel et Compagnie 5.94 0.00% 0.00 - 5.94 5.94 5.94 50 5.00 6.36 12 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 50.70 0.00% 0.00 - 50.70 50.70 50.70 1 50.80 50.60 2 2.11% 2.11%
Vinci 78.78 -1.89% -1.52 13447 78.28 78.28 79.42 8 78.80 78.70 5 -6.97% -4.16%
Virbac 218.50 0.00% 0.00 - 218.50 218.50 218.50 102 218.00 209.00 7 4.80% -8.77%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 0 - - 0 0.00% 0.00%
Vivendi 26.52 0.00% 0.00 - 26.52 26.52 26.52 304 26.23 26.27 282 1.30% 0.34%
Voltalia 24.30 -1.02% -0.25 230 24.30 24.30 24.30 50 24.10 24.15 122 0.62% -6.00%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 13.90 0.00% 0.00 - 13.90 13.90 13.90 402 14.00 16.60 20 0.00% 0.00%
Wavestone 29.10 0.00% 0.00 - 29.10 29.10 29.10 103 28.65 30.00 34 0.00% 0.00%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
WFD Unibail Rodamco 56.24 -1.09% -0.62 1900 54.50 54.30 56.24 20 56.06 65.62 1 -6.89% -12.51%
Worldline 71.45 -3.30% -2.44 1125 71.32 71.32 71.45 5 70.80 70.94 16 -2.76% -9.40%
X-FAB Silicon Foundr 7.14 0.00% 0.00 - 7.14 7.14 7.14 350 7.01 7.14 20 3.33% 45.57%
Xilam Animation 47.50 0.00% 0.00 - 47.50 47.50 47.50 150 42.90 51.70 150 0.00% 0.00%
XPO Logistics Europe 272.00 0.00% 0.00 - 272.00 272.00 272.00 2 274.00 276.00 1 0.00% 0.00%
Électricité de Strasbou 117.00 0.00% 0.00 - 117.00 117.00 117.00 32 116.00 118.00 15 0.00% 0.00%
Éts Maurel et Prom 1.84 0.00% 0.00 - 1.84 1.84 1.84 41 1.73 2.03 58 0.00% 5.39%