13.11.2019 02:33:42
PAX
7100.29
EUR
23.9600
0.34%
12.11.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 7076.33 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 18:05
Währung EUR Aktualisierungsstand 13.11.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.98% 7114.5 5625.2
1 Woche 1.00% 7114.5 7017.9
1 Monat 4.33% 7114.5 6735.9
3 Monate 9.70% 7114.5 6284.8
6 Monate 8.94% 7114.5 6284.8
1 Jahr 14.40% 7114.5 5557.3
3 Jahre 36.86% 7114.5 5182.0
14.65
13
SMI
22.98
22.36
SMI
-10.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.65,"chartHeight":19.56486810787,"year":2017,"ID_NOTATION":"10991376"},"2018":{"performance":-10.22,"chartHeight":17.924116709733,"year":2018,"ID_NOTATION":"10991376"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"10991376"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 13.11.2019 02:33:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
A.S.T. Groupe 3.85 0.00% 0.00 - 3.85 3.85 3.85 6572 3.17 3.16 9 0.00% -14.35%
AB Science 4.37 -4.49% -0.20 8664 4.42 4.22 4.47 91 4.41 4.37 153 25.43% 25.94%
ABC Arbitrage 6.66 0.00% 0.00 - 6.66 6.66 6.66 1000 6.34 6.95 1000 -2.35% 14.63%
ABEO S.A. EO -,75 27.70 0.00% 0.00 - 27.70 27.70 27.70 229 28.00 23.40 4 0.00% -19.71%
Abionyx Pharma 0.34 0.00% 0.00 - 0.34 0.34 0.34 530 0.20 0.22 29365 0.00% -50.29%
Abivax 10.30 3.10% 0.31 1409 10.46 10.24 10.52 31 10.24 10.28 257 8.88% -11.97%
Abonn. à Durée Libre Par 16.20 0.00% 0.00 - 16.20 16.20 16.20 65 16.40 15.70 80 0.00% -3.86%
Acanthe Developpemen 0.49 0.00% 0.00 - 0.49 0.49 0.49 1578 0.48 0.49 1538 0.00% -2.21%
ACCOR 38.58 -0.52% -0.20 99506 38.68 38.23 38.73 64 38.56 38.60 115 -2.25% 4.24%
Acteos 2.27 0.00% 0.00 - 2.27 2.27 2.27 408 1.10 2.26 3630 0.00% 2.07%
Actia Group 4.21 0.00% 0.00 - 4.21 4.21 4.21 451 4.21 3.96 5461 13.63% 43.93%
Adocia 9.10 -0.33% -0.03 336 9.11 9.10 9.16 40 9.10 9.12 78 1.45% -45.25%
Adux 1.02 -5.12% -0.06 284 1.02 1.02 1.02 1216 1.02 1.03 765 -5.12% -61.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Advini 31.50 0.00% 0.00 - 31.50 31.50 31.50 285 24.60 27.60 285 0.00% 0.00%
Afone Participations 13.10 0.00% 0.00 - 13.10 13.10 13.10 14 13.10 13.10 14 0.00% 19.09%
Agta Record 53.49 0.00% 0.00 - 53.49 53.49 53.49 0 - 70.00 750 0.00% 0.00%
Air France-KLM 10.33 0.15% 0.01 195244 10.32 10.22 10.39 540 10.30 10.34 650 3.94% 9.04%
Air Liquide 118.75 -0.21% -0.25 108932 118.70 118.15 119.35 26 112.00 118.85 36 -0.59% 20.45%
Airbus Group 134.90 1.57% 2.08 251533 132.88 132.64 135.24 41 134.70 134.90 81 3.91% 0.00%
Akka Technologies 57.35 0.79% 0.45 1411 56.50 56.50 57.75 15 57.20 57.40 2 -3.45% 29.75%
Akwel 18.98 -0.52% -0.10 2786 19.14 18.96 19.16 40 18.88 19.00 90 1.50% 20.28%
Albioma 24.55 1.03% 0.25 2481 24.35 24.35 24.60 91 24.55 24.60 6 6.74% 30.24%
ALD EO 1,50 14.12 -0.42% -0.06 9010 14.23 14.00 14.23 299 14.10 14.14 299 10.14% 35.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 37.88 -1.80% -0.69 482746 38.53 37.38 38.55 75 37.89 37.93 107 -1.61% 7.77%
ALTAMIR 16.71 0.00% 0.00 - 16.71 16.71 16.71 85 15.20 16.93 156 0.00% 31.61%
Altarea 194.20 1.36% 2.60 2 194.20 194.20 194.20 113 189.40 193.60 10 0.41% 18.41%
Altareit 480.00 0.00% 0.00 - 480.00 480.00 480.00 12 484.00 580.00 10 0.00% 0.00%
Alten 100.00 -0.30% -0.30 13621 99.85 99.65 100.30 35 99.95 100.10 4 -0.10% 37.17%
Altran Technologies 14.16 -0.32% -0.04 219275 14.15 14.13 14.19 313 14.14 14.16 96 -0.53% 101.28%
AMOEBA 0.42 0.00% 0.00 - 0.42 0.42 0.42 7 0.41 0.41 113 -10.01% -88.73%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 69.90 0.14% 0.10 13262 69.80 68.95 70.00 9 69.90 70.30 78 1.30% 51.14%
ANTALIS S.A. EO 1 0.82 10.81% 0.08 2 0.82 0.82 0.82 714 0.82 0.73 14 10.81% -13.59%
Aperam 28.62 1.38% 0.39 44538 28.34 28.13 28.64 59 28.61 28.64 51 16.20% 24.27%
April 21.90 0.00% 0.00 10 21.90 21.90 21.90 8 21.80 22.00 4 0.69% 9.77%
ArcelorMittal 15.61 0.48% 0.07 661516 15.67 15.51 15.83 850 15.60 15.63 500 4.77% -14.00%
Archos 0.12 1.50% 0.00 9249 0.12 0.12 0.12 3973 0.12 0.13 3104 0.49% -66.01%
Argan 72.00 0.00% 0.00 - 72.00 72.00 72.00 4 71.40 72.00 4 1.41% 65.52%
Arkema 97.64 0.16% 0.16 58603 97.42 96.54 98.00 46 97.58 97.84 57 -0.04% 30.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Artmarket.com 9.36 0.21% 0.02 267 9.42 9.22 9.49 258 9.09 9.33 13 1.41% -33.99%
Asit Biotech 1.25 0.00% 0.00 - 1.25 1.25 1.25 8379 1.59 1.47 9329 0.00% 0.00%
Assystem 33.45 3.40% 1.10 462 32.52 32.52 33.45 172 33.00 33.45 14 -1.25% 23.20%
ATARI 0.32 5.00% 0.01 3097 0.32 0.32 0.32 4876 0.29 0.48 1638 -2.53% -12.66%
Ateme 12.30 0.00% 0.00 - 12.30 12.30 12.30 1055 11.70 11.60 30 0.00% 16.70%
- - - - - - - - - - - 0.00% 0.00%
Aubay Technology 30.90 -2.22% -0.70 33 31.73 30.90 31.73 118 30.80 31.65 71 -1.98% 15.73%
- - - - - - - - - - - 0.00% 0.00%
AURES Technologies 21.80 0.00% 0.00 - 21.80 21.80 21.80 500 19.82 22.50 80 0.00% -24.57%
Auréa 7.76 0.00% 0.00 - 7.76 7.76 7.76 0 - 7.50 180 0.00% 0.00%
Avenir Telecom 0.02 0.00% 0.00 - 0.02 0.02 0.02 11832 0.02 0.02 8367 52.25% -88.58%
- - - - - - - - - - - 0.00% 0.00%
AXA 25.38 0.38% 0.10 689861 25.30 25.21 25.39 320 25.30 25.39 70 4.66% 34.53%
Axway Software 10.50 -2.78% -0.30 - 10.50 10.50 10.50 12 10.50 10.80 57 3.35% -13.88%
Aéroports de Paris 172.10 -0.06% -0.10 3944 172.40 171.50 173.00 26 171.90 172.20 26 -0.81% 3.86%
Baccarat 215.70 0.00% 0.00 - 215.70 215.70 215.70 87 195.00 270.00 100 0.00% 0.00%
BALYO S.A. EO -,08 1.72 0.00% 0.00 - 1.72 1.72 1.72 22 1.68 1.85 582 -3.91% -40.99%
- - - - - - - - - - - 0.00% 0.00%
Bastide, Le Confort 39.25 0.00% 0.00 - 39.25 39.25 39.25 150 37.45 41.15 150 -0.13% 52.43%
Beneteau 8.72 -0.11% -0.01 2775 8.84 8.66 8.84 200 8.71 8.88 1865 1.28% -24.31%
Bic 64.80 -3.36% -2.25 15842 66.75 64.75 66.75 66 64.70 64.90 80 -0.15% -27.39%
BigBen Interactive 13.80 0.00% 0.00 - 13.80 13.80 13.80 17 12.00 14.30 500 -0.58% 71.43%
BIOM UP EO -,50 0.30 0.00% 0.00 - 0.30 0.30 0.30 126 0.26 0.28 758 0.00% -94.33%
bioMerieux 74.00 -0.60% -0.45 17423 74.35 73.35 74.40 15 73.90 74.20 140 -0.07% 29.37%
Bleecker 53.01 0.00% 0.00 - 53.01 53.01 53.01 25 121.00 123.00 25 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 50.92 0.89% 0.45 1371779 51.00 50.39 51.00 6 50.90 51.07 200 3.77% 28.94%
Boiron 32.95 0.00% 0.00 550 32.88 32.80 32.95 250 32.10 33.75 232 0.00% -31.50%
Bolloré 4.07 0.89% 0.04 138763 4.04 4.02 4.07 70 4.07 4.07 1042 2.31% 16.30%
BONDUELLE 25.00 0.40% 0.10 2330 24.85 24.80 25.10 871 24.60 25.50 847 2.45% -12.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 38.94 1.51% 0.58 207859 38.55 38.54 39.05 247 38.75 38.97 110 2.12% 24.29%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 22.92 1.06% 0.24 66620 22.71 22.65 22.95 826 22.92 23.01 240 0.04% 29.20%
Burelle 862.00 0.00% 0.00 - 862.00 862.00 862.00 6 790.00 828.00 18 0.00% 6.68%
Business et Decision 7.92 0.00% 0.00 - 7.92 7.92 7.92 0 - - 0 0.00% 0.00%
CRED.AG.M.D.LANGUEDO 74.00 0.00% 0.00 1250 82.15 74.00 82.15 105 83.01 85.08 105 0.00% 20.25%
Cafom 6.30 0.00% 0.00 - 6.30 6.30 6.30 0 - 6.00 500 0.00% -31.22%
CAISSE REG. DE CR. A 126.48 0.00% 0.00 - 126.48 126.48 126.48 11 123.80 130.00 50 0.00% 12.53%
CRED.AGR.M.ATL.VEND. 160.00 0.00% 0.00 - 160.00 160.00 160.00 40 152.00 160.00 24 0.00% 26.66%
CAISSE REG.CRED.AGR. 112.00 0.00% 0.00 - 112.00 112.00 112.00 21 115.50 115.90 10 0.00% 15.01%
CAISSE REG.CRED.AGR. 113.00 0.00% 0.00 400 130.00 113.00 130.00 35 131.00 122.50 3 0.00% 7.62%
Cap Gemini 105.55 -0.09% -0.10 63751 105.55 105.15 105.95 50 105.50 105.55 22 1.78% 22.08%
CAPELLI 31.50 -12.74% -4.60 4 31.50 31.50 31.50 27 35.80 31.50 4 -12.50% 4.13%
Carmila 18.00 0.56% 0.10 38689 17.99 17.96 18.00 201 17.98 18.08 104 3.09% 11.52%
Carpinienne de Parti 65.49 0.00% 0.00 - 65.49 65.49 65.49 0 - - 0 0.00% 0.00%
Carrefour 15.40 -0.06% -0.01 428304 15.43 15.29 15.46 35 15.39 15.45 400 -2.81% 3.84%
Casino Guichard 47.43 -1.66% -0.80 14358 48.01 47.16 48.14 113 47.33 47.46 54 -2.65% 29.34%
CAST 3.50 0.00% 0.00 - 3.50 3.50 3.50 1147 3.19 3.30 1147 0.00% 0.86%
CATANA GROUP 2.72 0.00% 0.00 - 2.72 2.72 2.72 76 2.67 2.72 5845 -0.91% 18.00%
CATERING INTL&SERV 12.55 0.00% 0.00 - 12.55 12.55 12.55 13 12.55 11.85 257 0.00% 37.91%
CBo Territoria 3.62 0.00% 0.00 - 3.62 3.62 3.62 39 3.69 3.73 8998 0.00% 2.26%
Cegedim 27.45 -0.90% -0.25 245 27.40 27.00 27.45 50 27.25 27.65 52 -0.18% 36.57%
CeGeREAL 38.20 0.00% 0.00 - 38.20 38.20 38.20 11 42.40 44.40 140 0.00% -0.48%
Cellnovo Group 0.14 - - - - - - 35761 0.12 0.13 11186 0.00% -89.09%
Celyad 8.48 0.00% 0.00 142 8.48 8.48 8.48 131 8.45 8.51 100 -0.35% -51.40%
Centrale d.Boi.e.Sc. 6.90 0.00% 0.00 - 6.90 6.90 6.90 133 7.45 8.95 3 0.00% 0.00%
CFI - Compagnie Fonc 2.60 0.00% 0.00 - 2.60 2.60 2.60 0 - - 0 0.00% 0.00%
CGG 2.41 0.63% 0.01 402360 2.41 2.37 2.43 738 2.41 2.43 427 4.96% 106.68%
Chargeurs 17.33 0.06% 0.01 1434 17.38 17.32 17.48 1245 17.00 17.36 65 8.31% 3.83%
Christian Dior 457.60 0.48% 2.20 1344 452.20 452.20 459.20 10 456.40 458.80 7 1.69% 37.09%
- - - - - - - - - - - 0.00% 0.00%
Michelin (CGDE) 115.45 -0.39% -0.45 105136 115.80 114.75 116.30 57 115.45 115.65 10 -0.94% 33.50%
Cie Industrielle et 73.60 0.00% 0.00 - 73.60 73.60 73.60 30 46.20 46.00 28 0.00% 0.00%
Claranova 8.20 2.40% 0.19 13118 7.85 7.85 8.37 480 8.19 8.38 270 -11.26% 33.66%
CNP Assurances 18.57 0.81% 0.15 52913 18.46 18.30 18.59 81 18.56 18.59 170 0.30% 0.60%
Coface 10.38 2.17% 0.22 15900 10.15 10.10 10.39 2509 10.31 10.45 1539 3.85% 30.57%
COGELEC S.A. EO-,45 8.53 0.00% 0.00 - 8.53 8.53 8.53 124 8.50 6.46 135 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colas 139.60 0.00% 0.00 - 139.60 139.60 139.60 37 140.80 143.20 37 0.00% 4.96%
Compagnie de Saint-G 38.30 1.97% 0.74 272953 37.62 37.42 38.35 65 38.30 38.33 65 1.54% 29.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Compagnie Lebon 156.00 0.00% 0.00 - 156.00 156.00 156.00 20 123.50 126.50 20 0.00% 0.00%
Cie Plastic Omnium 26.11 -1.51% -0.40 16138 26.63 25.87 26.64 1276 25.91 26.14 90 -2.90% 29.84%
CNIM 76.40 0.00% 0.00 - 76.40 76.40 76.40 13 72.20 80.20 21 0.00% -16.96%
COURTOIS SA 99.01 0.00% 0.00 - 99.01 99.01 99.01 31 114.00 120.00 31 0.00% 0.00%
COVIVIO HOTELS INH. 27.30 0.00% 0.00 - 27.30 27.30 27.30 30 27.80 28.60 133 0.00% 14.23%
Covivio 101.30 -0.39% -0.40 4884 101.80 101.20 101.90 43 101.20 101.40 60 0.30% 19.60%
CA TOULOUSE 31 CCI N 126.87 0.00% 0.00 500 134.60 126.87 134.60 16 133.00 131.86 120 0.00% 14.71%
CROSSWOOD 2.40 0.00% 0.00 - 2.40 2.40 2.40 0 - - 0 0.00% 0.00%
CRED.AGR.M.NOR.CCI N 29.27 0.00% 0.00 - 29.27 29.27 29.27 200 28.03 30.82 200 -0.09% 32.72%
CRED.AGR.BRIE P.CCI 30.18 1.10% 0.33 900 30.18 30.18 30.18 244 29.91 30.40 58 1.10% 15.98%
CRED.AGR.M.NORM.CCI 143.00 -3.70% -5.50 - 143.00 143.00 143.00 11 141.68 153.00 98 0.00% 17.45%
CRED.AGR.M.MORBI.CCI 104.50 0.00% 0.00 - 104.50 104.50 104.50 9 100.00 104.50 5 0.00% 32.28%
CRED.AGR.M.LOI+H.CCI 103.00 0.00% 0.00 - 103.00 103.00 103.00 17 100.98 103.00 49 0.00% 10.91%
CRED.AGR.M.RHONE CCI 198.61 0.00% 0.00 - 198.61 198.61 198.61 4 230.00 230.10 9 0.00% 0.00%
CRED.AGR.ILE FR.CCI 98.48 0.00% 0.00 - 98.48 98.48 98.48 221 95.97 98.67 3 0.04% 12.29%
Crédit Agricole 12.74 2.41% 0.30 1995437 12.44 12.39 12.75 452 12.70 12.78 800 5.46% 35.43%
CS COMM & SYSTEMES 5.82 0.00% 0.00 - 5.82 5.82 5.82 25 3.86 4.80 1687 0.00% 37.59%
Dalet 12.10 0.00% 0.00 - 12.10 12.10 12.10 400 13.60 13.55 1 0.00% 0.00%
Danone 74.02 -0.19% -0.14 276215 73.98 73.44 74.08 103 73.98 74.24 110 0.73% 20.44%
Dassault Aviation 1276.00 -0.62% -8.00 673 1278.00 1270.00 1284.00 10 1272.00 1276.00 12 1.84% 5.63%
Dassault Systèmes 139.55 0.25% 0.35 54967 139.55 138.00 140.15 40 139.25 139.55 21 2.57% 35.16%
DBV technologies 13.85 -0.43% -0.06 3769 13.82 13.59 13.90 200 13.79 13.84 190 4.29% 29.92%
Dedalus France 0.46 0.00% 0.00 - 0.46 0.46 0.46 0 - 0.47 25216 0.00% 0.00%
Delta Plus Group 44.60 1.36% 0.60 1751 44.65 44.50 44.60 2 45.00 44.00 4 9.05% 40.25%
Derichebourg 3.31 0.00% 0.00 7477 3.36 3.31 3.38 6598 3.25 3.32 1300 0.18% -17.32%
Devoteam 79.80 1.40% 1.10 674 79.70 79.70 80.60 60 79.80 80.10 140 5.42% -4.20%
Digigram 0.81 0.00% 0.00 - 0.81 0.81 0.81 7017 0.69 1.21 7017 0.00% 0.00%
DMS 1.24 -0.80% -0.01 701 1.24 1.24 1.24 96 1.20 1.24 701 -0.80% 73.18%
Docks de Pétr. 500.00 0.00% 0.00 - 500.00 500.00 500.00 5 480.00 472.00 5 0.00% 93.81%
ECA SA 26.50 16.48% 3.75 8 26.30 26.30 26.50 497 25.50 26.50 2 16.48% 127.47%
Edenred 46.81 1.47% 0.68 95259 46.04 45.68 46.95 2 46.78 46.91 118 0.06% 45.87%
EGIDE 0.85 0.00% 0.00 - 0.85 0.85 0.85 735 0.79 0.85 1320 0.00% -60.09%
Eiffage 99.66 0.22% 0.22 50428 99.50 98.86 99.84 120 99.38 99.92 120 2.19% 37.12%
EkinopsS. 4.80 0.00% 0.00 - 4.80 4.80 4.80 18 4.80 4.86 80 -1.03% 83.21%
E.D.F. 9.22 -0.19% -0.02 698050 9.23 9.13 9.29 598 9.20 9.24 598 0.48% -33.25%
Electro Power System 7.30 0.00% 0.00 - 7.30 7.30 7.30 1186 6.78 6.88 1061 0.00% -47.86%
Elior Group 11.76 0.17% 0.02 15881 11.70 11.65 11.83 358 11.76 11.78 358 1.47% -9.61%
Elis 17.46 -0.63% -0.11 43629 17.53 17.41 17.55 316 17.32 17.53 316 1.04% 18.86%
Engie S.A. 14.26 0.64% 0.09 729641 14.16 14.13 14.29 838 14.25 14.27 390 -3.19% 14.13%
Eos Imaging 1.20 0.00% 0.00 - 1.20 1.20 1.20 7010 1.28 1.31 7010 1.35% -64.44%
Eramet 50.16 -6.10% -3.26 9877 53.24 50.12 53.56 164 49.84 50.20 270 -0.12% -16.33%
ERYTECH Pharma 4.72 0.00% 0.00 - 4.72 4.72 4.72 4073 4.61 4.83 10 8.76% -25.20%
Esi Group 30.50 0.00% 0.00 - 30.50 30.50 30.50 703 29.60 30.10 50 0.66% 10.91%
Esperite N.V. 0.05 0.00% 0.00 - 0.05 0.05 0.05 24500 0.05 0.06 15031 0.00% -65.77%
EssilorLuxottica 135.65 0.33% 0.45 94666 135.30 135.05 136.20 69 135.60 135.85 40 0.00% 22.59%
Esso F. 22.80 0.44% 0.10 34 23.10 22.50 23.10 2 22.60 22.70 10 4.35% -28.53%
FAUVET GIREL 22.00 0.00% 0.00 - 22.00 22.00 22.00 0 - - 0 0.00% 0.00%
Eurasia Fonciere Inv 0.10 0.00% 0.00 - 0.10 0.10 0.10 10000 0.18 - 0 0.00% 0.00%
Eurazeo 62.35 -0.72% -0.45 24409 62.45 62.17 62.70 9 62.25 62.35 100 -0.95% 5.68%
Euro Ressources 2.54 0.00% 0.00 - 2.54 2.54 2.54 2254 2.89 3.02 2254 0.00% 8.09%
Eurofins Scientific 458.40 0.92% 4.20 3566 454.20 449.60 458.80 25 457.60 459.60 12 2.09% 40.96%
EUROMEDIS GROUPE 6.95 0.00% 0.00 - 6.95 6.95 6.95 0 - - 0 0.00% 0.00%
Euronext 70.55 -1.26% -0.90 76631 70.80 69.25 70.80 29 70.45 70.55 54 -4.98% 40.40%
EuropaCorp 0.82 0.00% 0.00 - 0.82 0.82 0.82 350 0.81 0.82 7 2.12% -21.25%
Europcar Mobility Gr 3.58 0.17% 0.01 63709 3.61 3.54 3.64 300 3.58 3.59 330 6.99% -54.04%
Eutelsat Communicati 16.71 -0.62% -0.10 179111 16.82 16.55 16.86 227 16.71 16.73 247 0.27% -3.19%
Exacompta Clairefont 118.00 0.00% 0.00 - 118.00 118.00 118.00 250 90.00 115.00 40 0.00% 0.00%
Exel Industries 37.50 0.00% 0.00 - 37.50 37.50 37.50 23 36.10 37.50 2 -8.09% -44.20%
Explos. Produits Chi 844.00 0.00% 0.00 - 844.00 844.00 844.00 40 785.00 810.00 3 0.00% 0.00%
Faurecia 50.16 1.42% 0.70 175221 49.51 48.85 50.32 55 50.12 50.34 65 3.40% 52.74%
Fayenceries Dig.Vitr 43.70 0.00% 0.00 - 43.70 43.70 43.70 - - - - 0.00% 0.00%
Fermentalg 1.43 0.00% 0.00 - 1.43 1.43 1.43 184 1.39 1.39 34 0.00% -42.73%
FFP 111.30 0.45% 0.50 159 111.00 110.80 111.30 2 111.20 111.60 25 1.37% 39.65%
Fiducial Office Solu 27.50 0.00% 0.00 - 27.50 27.50 27.50 - - - - 0.00% 0.00%
Fiducial Real Estate 117.50 0.00% 0.00 - 117.50 117.50 117.50 20 176.00 182.00 43 0.00% 0.00%
Figeac Aero 11.40 0.18% 0.02 104 11.40 11.40 11.40 10 11.32 11.40 104 -0.26% 5.36%
Financiere de L'Odet 820.00 1.23% 10.00 4 820.00 820.00 820.00 2 820.00 834.00 4 1.23% 6.22%
- - - - - - - - - - - 0.00% 0.00%
Fin. l'Etang de Berr 6.54 0.00% 0.00 - 6.54 6.54 6.54 - - - - 0.00% 0.00%
Financière Moncey 5800.00 0.00% 0.00 - 5800.00 5800.00 5800.00 3 5650.00 5750.00 3 0.00% 0.00%
Finatis 40.00 0.00% 0.00 - 40.00 40.00 40.00 300 21.00 41.20 226 0.00% -37.50%
FIPP 0.14 0.00% 0.00 - 0.14 0.14 0.14 8000 0.29 0.33 10681 0.00% 0.00%
Fleury Michon 37.90 0.00% 0.00 - 37.90 37.90 37.90 18 36.10 30.00 443 0.00% -5.25%
Fonciere 7 Investiss 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - - 0.00% 0.00%
Fonciere Atland 83.76 0.00% 0.00 - 83.76 83.76 83.76 28 142.00 144.00 28 0.00% 0.00%
Fonciere Paris Nord 0.03 0.00% 0.00 - 0.03 0.03 0.03 11363 0.03 - 0 0.00% 0.00%
Fonciere Volta 6.20 0.00% 0.00 - 6.20 6.20 6.20 8000 6.15 6.45 1716 0.00% 96.20%
Foncière Euris 17.00 0.00% 0.00 - 17.00 17.00 17.00 218 14.60 15.20 218 0.00% -64.58%
Foncière Inea 40.60 0.00% 0.00 - 40.60 40.60 40.60 50 40.60 41.00 150 1.00% 27.78%
Frey 28.00 0.00% 0.00 - 28.00 28.00 28.00 - - - - 0.00% 5.62%
Fromageries Bel 308.00 0.00% 0.00 - 308.00 308.00 308.00 18 276.00 282.00 20 0.00% -15.62%
Futuren 1.15 0.00% 0.00 - 1.15 1.15 1.15 4000 1.15 1.15 38 0.00% 1.32%
Galimmo 9.20 0.00% 0.00 - 9.20 9.20 9.20 - - - - 0.00% 0.00%
Gaumont 117.50 0.00% 0.00 - 117.50 117.50 117.50 37 125.00 137.00 172 0.00% 6.82%
Gaztransport et Tech 84.60 -0.12% -0.10 5496 84.60 83.20 84.65 50 84.55 84.70 160 2.86% 25.71%
Geci International 0.06 0.00% 0.00 - 0.06 0.06 0.06 10000 0.04 0.04 11911 0.00% 0.00%
Gecina 151.40 -0.53% -0.80 6029 152.30 151.40 152.70 29 151.30 151.70 31 -0.72% 33.98%
Generale de Sante 17.00 0.00% 0.00 - 17.00 17.00 17.00 103 17.00 16.60 13 0.00% -11.07%
- - - - - - - - - - - 0.00% 0.00%
Genfit 14.57 -0.75% -0.11 10799 14.92 14.12 14.92 133 14.54 14.57 241 10.38% -15.97%
GenKyoTex SA 1.97 0.00% 0.00 - 1.97 1.97 1.97 3100 2.17 2.25 3100 0.00% -82.54%
Genomic Vision 0.30 -0.66% -0.00 3000 0.30 0.30 0.30 3907 0.30 0.31 6743 -0.66% 0.00%
GENSIGHT BIOLOG. EO 1.07 0.00% 0.00 - 1.07 1.07 1.07 467 1.07 1.09 782 -2.90% -63.03%
Gerard Perrier 55.20 0.00% 0.00 4921 58.30 55.20 58.30 8 49.00 56.40 24 0.00% 12.20%
Getlink SE 14.96 -0.20% -0.03 122018 14.94 14.86 15.02 293 14.95 14.96 230 -2.41% 27.16%
GL Events 23.65 -0.63% -0.15 251 23.60 23.60 23.65 914 23.20 23.60 151 0.53% 41.45%
Graines VOLTZ 54.00 0.00% 0.00 - 54.00 54.00 54.00 30 58.00 55.00 93 0.00% 39.90%
GEA 113.00 0.00% 0.00 - 113.00 113.00 113.00 3 114.00 113.00 49 0.00% 28.41%
Group PAREF 74.89 0.00% 0.00 - 74.89 74.89 74.89 56 78.50 - 0 0.00% 0.00%
Groupe CRIT 66.40 0.00% 0.00 - 66.40 66.40 66.40 100 63.60 70.10 100 0.30% 31.75%
Groupe Flo 0.22 0.00% 0.00 - 0.22 0.22 0.22 1684 0.21 0.23 33830 0.00% -13.20%
Groupe FNAC 50.08 -1.33% -0.68 4185 50.80 49.78 50.80 30 49.98 50.10 9 -2.48% -12.53%
Groupe Gorge 15.52 0.00% 0.00 - 15.52 15.52 15.52 10 15.52 15.70 142 -1.27% 94.97%
Groupe IRD 12.98 0.00% 0.00 - 12.98 12.98 12.98 - - - 0 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Groupe Open 10.96 0.00% 0.00 - 10.96 10.96 10.96 500 10.42 11.46 500 -0.54% -43.09%
Groupe Partouche 25.00 0.00% 0.00 - 25.00 25.00 25.00 85 23.00 26.00 650 0.00% 21.95%
GPE PIZZORNO ENV 23.10 0.00% 0.00 - 23.10 23.10 23.10 0 - - 0 0.00% 0.00%
GROUPE SFPI S.A. INH 1.85 0.00% 0.00 - 1.85 1.85 1.85 2 1.78 1.70 531 0.00% -25.70%
- - - - - - - - - - - 0.00% 0.00%
GUERBET 51.90 -0.38% -0.20 33 52.20 51.80 52.20 338 51.00 52.00 50 0.00% -0.19%
Guillemot Corp. 2.67 0.00% 0.00 - 2.67 2.67 2.67 6975 2.00 2.25 9641 0.00% -21.32%
Générix 5.10 0.00% 0.00 - 5.10 5.10 5.10 72 5.06 5.10 592 0.00% 55.96%
Haulotte Group 5.12 0.39% 0.02 23970 5.15 5.11 5.15 261 4.90 5.12 69 -1.54% -41.42%
HERMES INTL 643.00 -0.65% -4.20 11999 645.60 642.60 647.20 9 642.80 643.00 4 -0.83% 32.88%
HF COMPANY 9.14 0.00% 0.00 - 9.14 9.14 9.14 716 5.42 5.86 716 0.00% 0.00%
High Co. 5.43 0.00% 0.00 - 5.43 5.43 5.43 967 5.28 5.38 967 0.00% 33.09%
Hipay Group 5.36 0.00% 0.00 - 5.36 5.36 5.36 28 5.22 4.88 512 0.00% -40.04%
HOPSCOTCH GROUPE 8.40 0.00% 0.00 - 8.40 8.40 8.40 650 8.62 8.66 149 0.00% 1.57%
ICADE 85.95 -1.38% -1.20 6248 87.05 85.90 87.15 150 85.95 86.05 51 -1.43% 29.25%
ID Logistics 182.40 0.00% 0.00 725 183.60 182.00 182.60 13 182.40 186.80 49 3.52% 60.28%
IDI 43.00 0.00% 0.00 - 43.00 43.00 43.00 203 50.00 44.20 9 0.00% 9.14%
IGE + XAO 162.00 0.00% 0.00 - 162.00 162.00 162.00 50 164.00 162.00 99 0.00% 11.92%
Iliad 114.00 19.45% 18.56 549039 113.60 111.15 114.40 60 114.00 114.10 103 23.86% -6.71%
Imerys 37.30 2.19% 0.80 30387 36.54 36.38 37.32 98 37.26 37.32 124 -2.10% -10.85%
Immobilière Dassault 66.50 0.00% 0.00 - 66.50 66.50 66.50 6 60.00 66.50 25 0.00% 42.40%
INFOTEL 37.90 0.80% 0.30 53 37.90 37.90 37.90 52 35.05 37.95 32 3.27% 6.76%
INGENICO 96.78 -1.10% -1.08 36371 97.80 96.26 99.02 56 96.62 96.84 70 1.98% 95.95%
Innate Pharma 6.03 -0.08% -0.01 11674 5.99 5.92 6.03 3985 5.95 6.10 46 5.61% -18.53%
Innelec Multimedia I 5.19 0.00% 0.00 - 5.19 5.19 5.19 200 4.28 - 0 0.00% 0.00%
Installux 340.00 0.00% 0.00 - 340.00 340.00 340.00 48 310.00 348.00 50 0.00% -10.53%
INTERPARFUMS 42.60 0.12% 0.05 659 42.50 42.50 42.75 160 42.55 42.85 76 -0.23% 40.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 97.90 -2.68% -2.70 41028 100.20 97.55 100.30 32 97.90 98.05 42 -0.10% -13.25%
IPSOS 27.45 1.01% 0.28 3751 27.15 27.15 27.45 139 27.30 27.50 190 2.04% 32.87%
IT Link 12.85 0.00% 0.00 - 12.85 12.85 12.85 237 11.90 14.30 100 0.00% 111.35%
Itesoft 4.51 0.00% 0.00 - 4.51 4.51 4.51 0 - - 0 0.00% 0.00%
ITS GROUP 6.38 0.00% 0.00 - 6.38 6.38 6.38 380 6.42 6.46 3 0.00% -15.72%
Jacques Bogart 8.80 0.00% 0.00 - 8.80 8.80 8.80 236 8.16 9.06 159 0.00% 90.89%
JACQUET METAL 16.28 0.99% 0.16 261 16.18 16.18 16.32 62 16.28 16.30 27 3.30% 4.36%
JCDECAUX 26.12 0.85% 0.22 49356 25.86 25.86 26.24 161 26.10 26.14 168 2.92% 6.01%
Kaufman & Broad 36.82 -0.97% -0.36 2605 37.22 36.64 37.28 121 36.82 36.88 64 1.91% 10.17%
KERING 532.90 2.21% 11.50 52334 524.20 524.00 536.20 8 532.30 533.50 8 1.18% 29.79%
Keyrus 4.13 0.00% 0.00 - 4.13 4.13 4.13 311 2.36 2.43 31 0.00% -31.17%
Klépierre 33.07 -0.51% -0.17 114723 33.22 32.89 33.29 46 33.05 33.09 127 -0.96% 22.35%
Korian-Medica 39.04 -0.46% -0.18 16240 39.18 38.92 39.30 105 39.00 39.06 340 2.04% 26.02%
L'Oreal 261.90 -0.57% -1.50 51789 263.30 261.60 263.30 40 261.80 262.00 4 -0.19% 30.17%
L.D.C. 110.75 0.00% 0.00 - 110.75 110.75 110.75 100 111.00 113.50 55 0.00% 13.59%
LA CHAUSSERIA INH. F 12.05 0.00% 0.00 - 12.05 12.05 12.05 - - - - 0.00% 0.00%
La Fonciere Verte 51.00 0.00% 0.00 - 51.00 51.00 51.00 0 - - - 0.00% 0.00%
LA F. EQUATORIALE FC 820.01 0.00% 0.00 - 820.01 820.01 820.01 - - - 0 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LACROIX SA 21.30 0.00% 0.00 - 21.30 21.30 21.30 115 23.70 - 0 0.00% -11.98%
- - - - - - - - - - - 0.00% 0.00%
Lafuma 24.00 0.00% 0.00 - 24.00 24.00 24.00 75 19.00 20.80 75 0.00% 0.00%
Lagardère 20.90 -0.29% -0.06 19566 21.00 20.84 21.04 650 20.88 20.94 43 2.45% -5.22%
Lanson-BCC 30.70 0.00% 0.00 - 30.70 30.70 30.70 169 26.80 - 0 0.00% 0.00%
Laurent-Perrier 88.60 0.00% 0.00 - 88.60 88.60 88.60 6 88.20 88.60 10 0.00% 3.02%
LE BELIER 27.10 0.00% 0.00 - 27.10 27.10 27.10 200 27.55 30.10 200 0.00% -7.82%
Lectra 23.00 0.00% 0.00 12001 22.95 22.90 23.10 115 22.95 23.10 80 1.55% 26.10%
Legrand 71.78 1.07% 0.76 105900 70.96 70.96 71.84 77 71.58 71.80 63 0.36% 45.19%
Les Hotels de Paris 2.25 0.00% 0.00 - 2.25 2.25 2.25 2000 2.00 3.74 350 0.00% 0.00%
Les Nouveaux Constru 50.40 0.00% 0.00 - 50.40 50.40 50.40 22 41.50 46.10 500 0.00% 38.08%
Linedata Services 26.60 0.00% 0.00 - 26.60 26.60 26.60 40 26.60 28.00 45 0.00% -10.14%
Link Solutions 31.00 -1.59% -0.50 586 31.65 30.90 31.65 65 30.90 31.55 684 0.32% 54.23%
LNA Sante 47.85 -2.05% -1.00 18 48.25 47.85 48.25 445 46.80 48.70 441 -1.03% 10.51%
Lumibird 13.30 0.00% 0.00 - 13.30 13.30 13.30 99 13.30 14.00 250 2.15% 22.47%
LVMH Moët Henn. L. Vui 404.50 0.35% 1.40 72429 403.55 402.05 405.30 13 404.30 404.40 13 1.10% 56.39%
- - - - - - - - - - - 0.00% 0.00%
Mainstay Medical Int 2.45 0.00% 0.00 - 2.45 2.45 2.45 1500 3.00 - 0 0.00% 0.00%
Maisons du Monde 12.28 1.49% 0.18 30050 12.14 12.10 12.30 135 11.75 12.29 180 -1.76% -26.42%
Maisons France Confo 33.20 0.00% 0.00 - 33.20 33.20 33.20 90 33.40 34.60 60 0.00% 3.75%
Malteries Franco-Bel 600.00 0.00% 0.00 - 600.00 600.00 600.00 7 610.00 620.00 5 0.00% 0.00%
Manitou B.F. 19.24 0.42% 0.08 116 19.08 19.08 19.24 230 19.22 20.10 1411 3.78% -13.33%
Manutan Internationa 63.00 -5.97% -4.00 28 63.00 63.00 63.00 10 73.80 65.00 125 -5.97% 6.78%
Marie Brizard Wine & 1.77 -7.43% -0.14 1226 1.81 1.77 1.83 76 1.78 1.78 410 10.07% -31.92%
MAUNA KEA TECH 0.91 -0.87% -0.01 1669 0.91 0.91 0.92 526 0.91 0.92 630 1.91% -53.72%
McPhy Energy 3.03 0.00% 0.00 - 3.03 3.03 3.03 871 2.85 3.17 263 -15.01% -22.11%
Media 6 10.00 0.00% 0.00 - 10.00 10.00 10.00 454 10.00 11.00 401 0.00% 55.28%
MEDIAWAN S.A. EO -,0 9.50 -0.52% -0.05 750 9.63 9.50 9.63 101 9.50 9.55 8 -0.11% -14.03%
- - - - - - - - - - - 0.00% 0.00%
Memscap 2.10 0.00% 0.00 - 2.10 2.10 2.10 12 1.98 - 0 0.00% 0.00%
Mercialys 12.36 -0.24% -0.03 5214 12.39 12.34 12.40 5 10.69 15.00 110 -2.98% 3.34%
Mersen 31.75 0.95% 0.30 202 31.45 31.45 31.75 220 31.65 31.80 88 2.58% 34.82%
Metabolic Explorer 1.25 -2.04% -0.03 3336 1.25 1.22 1.28 170 1.22 1.25 41 -6.58% -21.48%
Metropole TV M6 16.19 -0.43% -0.07 12876 16.24 16.11 16.31 278 16.17 16.21 600 3.32% 15.07%
Micropole 1.25 0.00% 0.00 - 1.25 1.25 1.25 10894 1.10 1.14 17 0.00% 38.33%
Montea 79.00 -0.38% -0.30 395 78.60 78.60 79.60 19 78.70 79.00 30 -1.86% 37.24%
Mr. Bricolage 8.96 0.00% 0.00 - 8.96 8.96 8.96 2 3.41 3.05 1 0.00% 0.00%
MRM 1.40 0.00% 0.00 - 1.40 1.40 1.40 2500 1.32 1.42 1543 0.00% 6.06%
Musée Grevin 97.00 0.00% 0.00 - 97.00 97.00 97.00 - - - - 0.00% 0.00%
Nanobiotix 7.30 3.40% 0.24 2491 7.21 7.16 7.30 3032 7.00 7.62 2059 18.01% -37.46%
Natixis 4.02 -0.30% -0.01 1172681 4.01 3.97 4.05 1373 4.01 4.03 1367 -5.86% -2.17%
NAVYA S.A. INH. EO-, 0.90 0.00% 0.00 - 0.90 0.90 0.90 503 0.90 0.90 152 -29.84% 0.00%
NEOEN S.A.EO 2 23.65 -0.84% -0.20 971 23.60 23.60 23.75 122 23.65 23.75 78 -2.87% 0.00%
Netgem 0.94 0.00% 0.00 - 0.94 0.94 0.94 113 0.88 0.91 9422 0.00% -3.50%
Neurones 20.80 1.96% 0.40 19 20.80 20.80 20.80 99 20.40 20.80 292 -1.89% 13.20%
Nexans 35.69 -0.11% -0.04 39722 35.79 35.17 35.84 931 35.42 35.75 380 -2.67% 46.39%
Nexity 46.14 -1.62% -0.76 23348 46.68 45.98 46.70 290 46.04 46.14 75 -2.12% 17.11%
- - - - - - - - - - - 0.00% 0.00%
Nicox 4.54 -0.87% -0.04 237 4.53 4.53 4.55 1365 4.43 4.54 37 -0.44% -8.73%
NRJ Group 6.16 0.00% 0.00 - 6.16 6.16 6.16 190 6.12 6.16 6 0.65% -13.73%
Oeneo 10.34 0.00% 0.00 - 10.34 10.34 10.34 4 10.32 10.56 206 -1.52% 20.23%
OL Groupe 3.12 0.00% 0.00 - 3.12 3.12 3.12 735 3.11 3.12 7 0.00% 13.04%
ONXEO 0.55 0.00% 0.00 17308 0.55 0.54 0.55 1670 0.55 0.58 10000 3.19% -37.07%
ORANGE SA 14.55 1.39% 0.20 1216711 14.41 14.30 14.60 1516 12.25 14.55 244 1.75% 2.57%
Orapi 10.75 0.00% 0.00 - 10.75 10.75 10.75 1227 4.56 10.00 1036 0.00% 0.00%
Orchestra-Premaman 0.17 0.00% 0.00 - 0.17 0.17 0.17 0 - 0.17 267 0.00% -81.60%
- - - - - - - - - - - 0.00% 0.00%
Orpea 109.30 -0.91% -1.00 9516 110.00 108.80 110.00 80 109.00 109.40 13 1.58% 22.89%
OSE Immunotherap. 3.81 0.00% 0.00 - 3.81 3.81 3.81 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Parrot 2.87 0.00% 0.00 181 2.90 2.87 2.90 2000 2.75 2.89 56 0.53% -10.47%
Passat 4.55 0.00% 0.00 - 4.55 4.55 4.55 500 3.92 4.78 2 0.00% 0.00%
Patrimoine & Commerc 22.00 0.00% 0.00 - 22.00 22.00 22.00 33 16.70 16.75 254 0.00% 0.00%
PCAS 18.80 0.00% 0.00 - 18.80 18.80 18.80 4 14.00 15.00 200 0.00% 0.00%
Pernod-Ricard 168.05 -0.77% -1.30 57118 169.55 167.50 169.70 70 167.50 168.15 26 2.94% 18.89%
Peugeot 24.36 1.58% 0.38 691985 24.18 24.04 24.53 103 24.35 24.38 185 0.00% 31.14%
Pharmagest Interacti 61.10 0.00% 0.00 - 61.10 61.10 61.10 44 60.20 62.10 43 0.00% 20.28%
PIERRE & VACANCES 14.93 0.00% 0.00 - 14.93 14.93 14.93 102 15.60 16.50 6 0.00% -5.63%
- - - - - - - - - - - 0.00% 0.00%
Plastiques du Val de 7.11 -2.34% -0.17 1550 7.30 7.11 7.35 2951 7.05 7.22 410 5.49% -19.30%
Poxel 7.86 -1.75% -0.14 363 8.00 7.86 8.00 277 7.94 7.99 509 3.42% 54.12%
Proactis 0.11 0.00% 0.00 - 0.11 0.11 0.11 1487 0.13 0.14 301 0.00% -29.75%
PRODWAYS GROUP SA EO 2.38 0.00% 0.00 - 2.38 2.38 2.38 139 2.84 2.45 16 0.00% 4.84%
Prologue 0.39 0.00% 0.00 - 0.39 0.39 0.39 1000 0.39 0.39 35 0.00% -20.45%
Précia 175.00 0.00% 0.00 - 175.00 175.00 175.00 75 169.00 193.00 10 0.00% -21.52%
PSB Industries 19.60 0.00% 0.00 - 19.60 19.60 19.60 83 18.50 20.20 1 0.00% -59.92%
Publicis Groupe 40.23 -0.32% -0.13 199734 40.37 39.88 40.40 170 40.01 40.35 170 1.13% -19.39%
Quadient 20.08 -0.99% -0.20 1410 20.32 20.02 20.32 650 20.04 20.22 160 2.14% -15.91%
Rallye 7.95 0.00% 0.00 - 7.95 7.95 7.95 260 7.59 7.69 79 -4.45% -12.15%
Recylex 3.43 0.00% 0.00 - 3.43 3.43 3.43 47 3.51 3.43 268 -1.44% -38.25%
Renault 45.87 -1.08% -0.50 428175 46.05 44.62 46.69 178 45.24 45.87 78 -2.41% -15.94%
Rexel 11.81 -0.71% -0.09 165939 11.87 11.71 11.95 152 11.81 11.87 265 0.55% 27.43%
Riber 1.29 0.00% 0.00 - 1.29 1.29 1.29 501 0.95 1.41 1300 0.00% -28.24%
Robertet 900.00 2.39% 21.00 1385 882.00 882.00 900.00 5 894.00 903.00 2 7.98% 79.28%
- - - - - - - - - - - 0.00% 0.00%
Rothschild & Co. 26.05 -1.33% -0.35 525 26.40 26.05 26.50 100 26.05 26.30 113 0.77% -16.24%
Rubis 55.00 -0.81% -0.45 15513 55.55 54.80 55.65 89 55.00 55.20 88 4.76% 17.02%
Rémy Cointreau 120.50 -1.39% -1.70 13572 122.80 120.50 122.80 20 120.40 120.60 4 1.18% 22.21%
Sabeton 21.00 0.00% 0.00 - 21.00 21.00 21.00 200 23.80 24.40 200 0.00% 49.25%
SAFRAN 148.85 1.47% 2.15 98078 147.55 147.45 149.00 40 148.80 148.85 101 4.49% 41.49%
Samse 155.50 0.00% 0.00 - 155.50 155.50 155.50 27 171.50 170.50 6 0.00% 28.51%
Sanofi 83.82 0.68% 0.57 330212 82.98 82.61 83.83 160 83.79 84.10 90 1.44% 10.71%
Sartorius Stedim Bio 133.40 -2.27% -3.10 5722 136.00 131.70 136.10 33 133.20 133.50 30 -1.26% 53.16%
Savencia SA 59.80 0.67% 0.40 44 60.00 59.70 60.00 5 58.60 59.80 103 0.67% 4.55%
Schneider Electric 87.66 0.55% 0.48 239283 87.48 87.20 87.90 6 87.62 87.88 120 1.39% 46.39%
SCOR SE 37.41 -1.11% -0.42 59102 37.80 37.13 37.85 21 37.41 37.49 144 -0.82% -5.05%
SEB 138.80 0.65% 0.90 5802 137.20 136.40 139.40 32 138.60 138.80 31 -1.56% 23.60%
- - - - - - - - - - - 0.00% 0.00%
Selectirente 64.70 0.00% 0.00 - 64.70 64.70 64.70 67 82.50 85.00 67 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SES Imagotag 31.02 3.76% 1.12 810 31.02 31.02 31.02 200 29.55 32.60 200 3.76% 81.43%
SES 17.00 -1.02% -0.17 238818 17.04 16.93 17.14 750 17.00 17.00 175 -2.21% 1.86%
Signaux Girod 13.00 0.00% 0.00 - 13.00 13.00 13.00 0 - 13.65 167 0.00% -53.57%
SII 26.40 4.35% 1.10 1223 26.40 26.40 26.40 193 24.20 26.10 193 6.45% 30.37%
SMCP S.A.S.(PROM.) E 12.36 -0.80% -0.10 1901 12.42 12.34 12.60 354 12.34 12.40 406 -4.92% -7.76%
SMTPC 18.00 0.00% 0.00 - 18.00 18.00 18.00 1367 16.90 18.10 1367 0.00% -1.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Société Foncière Lyonnai 73.80 0.00% 0.00 - 73.80 73.80 73.80 100 67.20 73.80 100 0.00% 18.65%
Société Générale 28.86 0.25% 0.07 667412 28.93 28.60 29.04 193 28.84 28.91 191 7.02% 3.88%
- - - - - - - - - - - 0.00% 0.00%
Intl. de Plant. Heve 82.00 0.00% 0.00 - 82.00 82.00 82.00 531 79.50 84.00 514 0.00% -2.41%
Sodexo 106.20 -0.09% -0.10 80746 106.15 105.75 106.40 42 106.05 106.30 41 6.78% 18.71%
Sodifrance 9.50 0.00% 0.00 - 9.50 9.50 9.50 224 16.60 17.40 188 0.00% 0.00%
Soditech Ingenierie 0.80 0.00% 0.00 - 0.80 0.80 0.80 50 0.80 0.98 4100 0.00% -19.19%
Sofibus Patrimoine 87.50 0.00% 0.00 - 87.50 87.50 87.50 10 202.00 202.00 20 0.00% 0.00%
Sogeclair 25.00 0.00% 0.00 - 25.00 25.00 25.00 8 25.00 26.40 4 0.00% 44.51%
Soitec 105.10 0.48% 0.50 8201 104.90 103.70 105.20 43 105.00 105.20 43 1.06% 107.50%
Solocal Group 0.74 2.18% 0.02 34527 0.73 0.73 0.74 29691 0.72 0.74 12200 -0.20% 48.77%
Solvay 102.50 4.38% 4.30 81394 99.32 99.16 102.65 130 102.45 102.55 24 -1.25% 17.79%
Somfy 86.85 0.29% 0.25 3190 86.80 86.75 86.85 75 82.40 88.50 33 1.94% 41.68%
Sopra Steria Group 131.00 -0.80% -1.05 4145 132.20 130.30 132.30 116 130.90 131.20 50 5.39% 62.13%
Spie 18.75 0.86% 0.16 100357 18.78 18.66 18.86 700 18.71 18.74 227 -4.29% 61.92%
- - - - - - - - - - - 0.00% 0.00%
SQLI 18.51 0.00% 0.00 - 18.51 18.51 18.51 770 18.24 18.88 50 0.00% 25.07%
SRP Groupe 1.15 3.42% 0.04 16528 1.13 1.13 1.17 400 1.14 1.17 1609 4.55% -51.48%
St Dupont 0.10 0.00% 0.00 - 0.10 0.10 0.10 1045 0.10 0.10 121 0.00% -13.99%
Ste Industrielle D A 3.88 0.78% 0.03 34772 3.85 3.85 3.89 5000 3.85 3.89 1100 0.78% 39.57%
STEF 88.50 0.00% 0.00 - 88.50 88.50 88.50 94 92.50 93.90 94 0.91% 16.45%
Stentys 0.47 - - - - - - 623 0.47 1.48 737 0.00% 9.27%
STMicroelectronics 22.09 2.27% 0.49 342061 21.80 21.70 22.11 196 22.06 22.09 600 3.66% 77.36%
Sté Bains Mer Cer. Étr. 56.60 0.00% 0.00 - 56.60 56.60 56.60 58 52.20 70.00 31 0.00% 10.98%
FERM.CASINO M.C. INH 1141.00 0.00% 0.00 - 1141.00 1141.00 1141.00 1 1640.00 1700.00 2 0.00% 0.00%
SOFRAGI INH. EO 31 1441.15 0.00% 0.00 - 1441.15 1441.15 1441.15 2 1450.00 1490.00 2 0.00% 0.00%
Suez Environnement 13.37 0.26% 0.04 166305 13.35 13.29 13.40 1352 12.10 13.39 411 -0.60% 16.57%
Supersonic Imagine 1.50 0.00% 0.00 - 1.50 1.50 1.50 33333 1.49 1.50 906 0.00% 11.61%
Sword Group SE 31.02 0.00% 0.00 - 31.02 31.02 31.02 25 31.50 31.95 192 0.00% 6.71%
Synergie 27.60 0.18% 0.05 17 27.60 27.60 27.60 200 26.25 28.90 200 3.95% 17.20%
Séché Environnement 33.40 -1.62% -0.55 39 33.40 33.40 33.40 5 33.80 34.20 10 -4.02% 27.00%
Tarkett 14.69 -2.39% -0.36 11338 15.00 14.66 15.00 129 14.70 14.73 40 -3.04% -16.34%
Technicolor 0.85 -2.02% -0.02 65678 0.87 0.84 0.87 15900 0.85 0.85 3924 7.45% -9.95%
TechnipFMC 18.58 0.24% 0.04 125808 18.64 18.48 18.73 225 18.55 18.59 298 -2.72% 4.97%
Televerbier 47.00 0.00% 0.00 - 47.00 47.00 47.00 48 41.80 42.00 61 0.00% 0.00%
Tessi 123.00 0.00% 0.00 - 123.00 123.00 123.00 38 124.00 125.50 5 0.00% -1.40%
TFF Group 37.50 0.00% 0.00 - 37.50 37.50 37.50 92 36.30 35.50 69 10.29% 7.16%
Thales 86.38 -0.51% -0.44 59564 86.78 86.38 87.50 50 86.32 86.48 52 -0.58% -15.11%
Thermador Groupe 55.00 0.00% 0.00 - 55.00 55.00 55.00 13 55.80 55.60 2 -2.14% 26.58%
TIKEHAU CAP. S.C.A. 23.90 0.00% 0.00 10523 23.85 23.80 24.00 58 23.80 23.90 38 5.75% 25.13%
Tipiak 74.00 0.00% 0.00 - 74.00 74.00 74.00 18 66.00 70.00 255 0.00% 0.00%
TITAN CEMENT INTL. S 18.08 0.00% 0.00 - 18.08 18.08 18.08 222 17.58 18.08 1 -2.59% 0.00%
Tivoly 18.60 0.00% 0.00 - 18.60 18.60 18.60 0 - - 0 0.00% 0.00%
Total Gabon 135.00 0.00% 0.00 - 135.00 135.00 135.00 11 135.00 132.00 50 -10.00% 1.50%
Total 49.51 0.32% 0.16 534341 49.50 49.30 49.66 150 49.34 49.52 270 0.38% 7.00%
Touax 6.44 0.00% 0.00 - 6.44 6.44 6.44 180 6.44 4.91 317 0.00% 6.80%
Toupargel Groupe 0.61 0.00% 0.00 - 0.61 0.61 0.61 6460 0.77 0.69 9121 0.00% -91.40%
Tour Eiffel 37.00 0.00% 0.00 - 37.00 37.00 37.00 17 39.50 41.50 520 0.00% 1.09%
TRANSGENE 1.83 0.00% 0.00 1390 1.85 1.83 1.85 155 1.81 1.83 1336 1.11% -31.45%
Trigano 86.65 -0.63% -0.55 1255 87.20 85.83 87.20 27 86.65 86.80 51 -0.29% 8.11%
- - - - - - - - - - - 0.00% 0.00%
Téléperformance 211.20 0.09% 0.20 24159 210.40 207.00 211.80 45 211.20 211.40 28 -0.47% 51.83%
TF1 7.58 0.53% 0.04 103205 7.59 7.55 7.76 552 7.58 7.58 587 1.40% 6.76%
Ubisoft Entertainmen 50.90 -0.59% -0.30 93252 51.16 50.58 51.60 36 50.90 50.96 257 -0.74% -28.05%
Unibel 550.00 0.00% 0.00 - 550.00 550.00 550.00 30 520.00 620.00 13 0.00% -19.71%
Union Financière de Fr 20.40 0.00% 0.00 - 20.40 20.40 20.40 84 20.40 20.60 205 0.00% 1.75%
Union Technol.Inform 0.80 0.00% 0.00 - 0.80 0.80 0.80 0 - - 0 0.00% 0.00%
Vallourec 2.60 0.81% 0.02 365440 2.59 2.56 2.63 13567 2.58 2.60 4640 6.78% 59.66%
Valneva SE 2.60 0.00% 0.00 12595 2.61 2.59 2.61 1165 2.48 11.20 263 1.96% -19.69%
Valéo 35.56 1.02% 0.36 115086 35.33 34.97 35.63 156 35.47 35.59 200 0.57% 39.40%
Veolia Environnement 22.82 0.53% 0.12 238801 22.63 22.54 22.91 410 22.75 22.83 101 -0.48% 27.45%
VERALLIA SA (PROM.)E 27.30 0.20% 0.06 7927 27.25 27.23 27.49 60 27.13 27.34 35 4.94% 0.00%
Verimatrix 2.03 0.49% 0.01 3278 2.00 2.00 2.03 2542 1.92 2.04 2 -2.40% 0.00%
Verneuil Participati 0.91 0.00% 0.00 - 0.91 0.91 0.91 200 1.35 - - 0.00% 0.00%
Vetoquinol 56.80 0.00% 0.00 - 56.80 56.80 56.80 100 54.20 59.60 100 1.79% 25.80%
VICAT 38.65 0.26% 0.10 1981 38.40 38.27 38.75 95 38.50 38.65 60 1.44% -6.91%
VIDELIO 1.90 0.00% 0.00 - 1.90 1.90 1.90 1423 1.90 - 0 0.00% 19.50%
Viel et Compagnie 4.26 0.00% 0.00 - 4.26 4.26 4.26 2500 4.83 4.92 2500 0.00% -1.39%
- - - - - - - - - - - 0.00% 0.00%
Vilmorin & Cie 50.20 -0.59% -0.30 336 50.55 50.00 50.55 28 50.20 50.50 63 1.93% -1.57%
Vinci 101.60 0.64% 0.65 117678 101.20 100.80 101.70 130 101.55 101.90 100 0.44% 40.68%
Virbac 211.50 -1.17% -2.50 152 213.50 210.50 213.50 60 211.50 212.00 21 -0.82% 84.55%
Visiodent 1.21 0.00% 0.00 - 1.21 1.21 1.21 0 - - 0 0.00% 0.00%
Vivendi 24.95 -0.20% -0.05 313079 25.02 24.90 25.04 250 24.94 24.95 110 -0.16% 17.36%
Voltalia 10.85 1.88% 0.20 1042 10.65 10.65 10.85 22 10.85 10.80 107 2.84% 37.01%
- - - - - - - - - - - 0.00% 0.00%
Vranken - Pommery Mo 21.60 0.00% 0.00 - 21.60 21.60 21.60 210 21.60 21.90 27 0.00% -6.49%
Wavestone 21.80 0.00% 0.00 - 21.80 21.80 21.80 262 21.10 21.55 8 -5.63% -9.73%
Wendel 124.00 0.08% 0.10 3763 123.60 123.30 124.35 100 124.20 124.40 35 -3.73% 19.12%
WFD Unibail Rodamco 144.40 -0.03% -0.05 129953 143.95 143.45 144.55 17 144.25 144.45 30 1.40% 6.33%
Worldline 54.85 -0.99% -0.55 94212 55.45 54.05 55.45 11 54.75 54.90 126 0.00% 29.61%
X-FAB Silicon Foundr 4.17 0.24% 0.01 1615 4.08 4.08 4.17 459 4.05 4.17 155 -1.30% -2.23%
Xilam Animation 42.50 0.00% 0.00 - 42.50 42.50 42.50 150 39.30 43.15 150 0.00% 20.23%
XPO Logistics Europe 284.00 0.00% 0.00 - 284.00 284.00 284.00 55 284.00 284.00 9 -4.05% -7.19%
Ymagis S. 1.32 0.00% 0.00 - 1.32 1.32 1.32 8443 1.09 1.08 1008 0.00% 7.29%
Électricité de Strasbou 109.00 0.00% 0.00 - 109.00 109.00 109.00 33 105.50 109.50 33 0.00% -15.50%
Éts Maurel et Prom 2.65 0.00% 0.00 5280 2.67 2.65 2.67 128 2.64 2.75 7244 -3.45% -17.16%