07.12.2021 23:05:07
ISEQ 20 PR EUR
1442.32
EUR
28.2400
2.00%
07.12.2021 18:05
 
Chart
Kursdaten
Kurs 1442.32 Eröffnung 1425.33
Diff. absolut 28.24 Tages-Hoch 1448.10
Diff. % 2.00 % Tages-Tief 1421.82
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 1414.08 Volatilität in % -
Börse Letzter Handel 07.12.2021 / 18:05
Währung EUR Aktualisierungsstand 07.12.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.92% 1558.9 1217.3
1 Woche 5.30% 1448.1 1368.9
1 Monat -3.32% 1503.4 1354.4
3 Monate -6.65% 1558.9 1354.4
6 Monate -0.01% 1558.9 1354.4
1 Jahr 9.83% 1558.9 1217.3
3 Jahre 56.07% 1558.9 723.8
31.39
26.51
7.21
1.13
11.92
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.39,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"10989084"},"2020":{"performance":7.21,"chartHeight":18.191922370358,"year":2020,"ID_NOTATION":"10989084"},"2021":{"performance":11.92,"chartHeight":20.743164524747,"year":2021,"ID_NOTATION":"10989084"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 23:05:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIB Group 2.17 2.65% 0.06 427935 2.13 2.11 2.18 1876 2.16 2.17 397 11.90% 28.07%
Bank of Ireland 5.01 1.54% 0.08 576205 4.98 4.93 5.04 44255 5.02 5.02 81 1.71% 45.67%
CAIRN HOMES (WI) EO 1.13 1.70% 0.02 9796 1.13 1.13 1.14 3556 1.12 1.15 3556 -0.53% 16.63%
CRH PLC 45.69 2.70% 1.20 413349 44.99 44.69 46.04 147 45.60 45.72 100 5.76% 33.75%
Dalata Hotel Group 3.65 0.55% 0.02 5243 3.61 3.58 3.65 328 3.57 3.70 335 5.22% -3.97%
FBD HOLDINGS 8.26 0.00% 0.00 - 8.26 8.26 8.26 251 8.04 8.26 97 0.00% -11.18%
Flutter Entertainmen 130.15 4.50% 5.60 54280 125.80 124.60 131.45 20 129.85 130.70 35 8.05% -21.82%
GLANBIA 12.02 0.67% 0.08 34964 11.93 11.90 12.11 262 11.93 12.10 478 4.43% 15.24%
GLENVEAGH PROP. EO - 1.17 -0.17% -0.00 122811 1.18 1.17 1.20 1686 1.15 1.20 1686 2.54% 35.89%
Greencoat Renewables 1.08 1.64% 0.02 67510 1.07 1.07 1.08 4000 1.08 1.09 6581 -1.81% -5.65%
HIBERNIA REIT PLC EO 1.29 2.21% 0.03 13393 1.28 1.28 1.29 3151 1.28 1.29 1000 -2.24% 8.21%
IRISH CONTINENTAL 4.46 3.48% 0.15 583 4.42 4.42 4.46 267 4.45 4.47 311 5.76% 1.02%
IRISH RES. PPTYS 1.62 1.76% 0.03 65763 1.60 1.60 1.63 1213 1.62 1.62 4958 5.61% 8.16%
KERRY GROUP A 108.70 -1.36% -1.50 83205 110.33 108.70 110.65 8 108.35 108.85 37 0.09% -8.96%
Kingspan Group 105.65 5.62% 5.62 48619 101.15 101.00 105.70 1 104.30 106.05 44 3.48% 80.75%
MALIN CORP. PLC EO-, 6.75 0.00% 0.00 - 6.75 6.75 6.75 7969 6.95 7.30 226 0.00% 134.38%
ORIGIN ENTERPRISES 3.56 2.01% 0.07 5102 3.57 3.49 3.58 58 3.49 3.60 1481 2.89% -4.81%
Ryanair Holdings 15.73 -0.11% -0.02 1066920 15.86 15.59 15.93 323 15.69 15.85 258 10.50% -3.39%
Smurfit Kappa Group 47.17 2.48% 1.14 131723 46.39 46.15 47.29 2 47.14 47.18 27 0.00% 20.75%
- - - - - - - - - - - 0.00% 0.00%