03.06.2020 02:22:47
ISEQ 20 PRICE INDEX
1056.04
EUR
7.6000
0.72%
02.06.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 1048.44 Volatilität in % -
Börse Letzter Handel 02.06.2020 / 18:05
Währung EUR Aktualisierungsstand 03.06.2020 / 02:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.72% 1236.1 723.8
1 Woche 2.62% 1062.4 1020.1
1 Monat 8.84% 1062.4 883.5
3 Monate -1.46% 1109.9 723.8
6 Monate -8.66% 1236.1 723.8
1 Jahr 6.55% 1236.1 723.8
3 Jahre -8.40% 1236.1 723.8
SMI
31.39
26.51
SMI
-21.86
-10.68
SMI
-11.72
-6.27
2018
2019
2020
{"2018":{"performance":-21.86,"chartHeight":21.388444561126,"year":2018,"ID_NOTATION":"10989084"},"2019":{"performance":31.39,"chartHeight":22,"year":2019,"ID_NOTATION":"10989084"},"2020":{"performance":-11.72,"chartHeight":18.548124292947,"year":2020,"ID_NOTATION":"10989084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.06.2020 02:22:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIB Group 1.06 2.82% 0.03 263534 1.03 1.02 1.09 42905 1.04 1.06 42987 0.96% -65.90%
APPLEGREEN PLC EO-,0 3.67 0.00% 0.00 - 3.67 3.67 3.67 6250 3.64 3.40 10343 7.94% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.64 -2.15% -0.04 1446916 1.69 1.59 1.74 12650 1.62 1.66 27279 -2.50% -66.43%
C&C Group 199.00 3.00% 5.80 29526 195.60 193.60 199.00 55 197.80 199.60 1010 3.22% -50.50%
CAIRN HOMES (WI) EO 0.93 1.20% 0.01 1103 0.92 0.92 0.93 250 0.75 0.94 3357 8.27% -26.66%
CRH PLC 2703.00 1.92% 51.00 166630 2666.00 2643.00 2706.00 117 2700.00 2704.00 503 7.99% -11.14%
Dalata Hotel Group 3.46 4.06% 0.14 73655 3.35 3.31 3.51 3241 3.44 3.52 12834 5.81% -33.08%
Flutter Entertainmen 10920.00 1.77% 190.00 117736 10925.00 10485.00 11042.50 29 10930.00 10960.00 29 3.16% 20.61%
GLANBIA 9.80 -1.01% -0.10 10652 9.88 9.71 9.96 100 7.04 9.88 4566 0.56% -6.31%
GLENVEAGH PROP. EO - 0.65 -2.42% -0.02 16148 0.66 0.64 0.67 7030 0.64 0.66 3292 -1.37% -21.70%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.19 2.60% 0.03 2 1.19 1.19 1.19 5000 1.12 1.19 2 2.60% 0.21%
HIBERNIA REIT PLC EO 1.11 -0.54% -0.01 25789 1.11 1.10 1.10 36715 1.10 1.13 1918 5.51% -15.01%
IRISH CONTINENTAL 3.50 4.32% 0.14 7695 3.50 3.49 3.58 5552 3.48 3.69 584 1.45% -17.63%
IRISH RES. PPTYS 1.33 2.94% 0.04 31609 1.31 1.29 1.35 19582 1.31 1.61 773 9.02% -18.00%
KERRY GROUP A 108.70 -1.09% -1.20 41373 110.20 108.30 109.30 412 107.70 109.40 35 2.16% -1.54%
Kingspan Group 55.70 -0.36% -0.20 48042 56.25 55.45 56.30 804 55.30 56.30 50 0.09% 2.11%
ORIGIN ENTERPRISES 2.75 1.29% 0.04 8056 2.69 2.66 2.75 2846 2.71 2.75 194 -5.83% -25.91%
Ryanair Holdings 12.04 2.27% 0.27 452365 11.94 11.71 12.14 592 12.02 12.05 522 1.69% -17.68%
SMURFIT KAPPA GRP 29.54 -1.01% -0.30 118546 29.84 29.48 29.84 1521 29.24 29.76 1518 -2.06% -13.78%
TOTAL PRODUCE 1.15 1.23% 0.01 6069 1.15 1.14 1.15 5695 1.14 1.17 1852 0.35% -19.38%