23.04.2019 02:34:07
ISEQ 20 PRICE INDEX
1079.50
EUR
7.4100
0.69%
18.04.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1072.09 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 18:05
Währung EUR Aktualisierungsstand 23.04.2019 / 02:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.65% 1080.4 895.3
1 Woche 4.22% 1080.4 1034.1
1 Monat 4.09% 1080.4 984.4
3 Monate 12.14% 1080.4 953.6
6 Monate 6.81% 1080.4 882.8
1 Jahr -3.52% 1196.3 882.8
3 Jahre 5.22% 1196.3 871.7
9.26
13
SMI
18.65
13.55
SMI
-21.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.26,"chartHeight":19.323808007116,"year":2017,"ID_NOTATION":"10989084"},"2018":{"performance":-21.86,"chartHeight":23.651749642553,"year":2018,"ID_NOTATION":"10989084"},"2019":{"performance":18.65,"chartHeight":22.851555247174,"year":2019,"ID_NOTATION":"10989084"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 02:34:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIB GROUP PLC EO -,6 4.25 -0.65% -0.03 126769 4.24 4.16 4.28 349 4.24 4.40 412 3.11% 16.12%
ARYZTA N 1.42 -1.08% -0.02 857482 1.44 1.40 1.44 67 1.42 1.44 33816 6.11% 31.27%
Bank of Ireland 5.99 -0.42% -0.03 713418 6.03 5.88 6.03 250 5.95 6.00 250 6.97% 22.90%
C&C Group 3.28 -1.80% -0.06 13692 3.31 3.28 3.31 814 3.23 3.35 784 -2.81% 20.37%
CAIRN HOMES (WI) EO 1.36 0.07% 0.00 35945 1.34 1.36 1.37 8178 1.34 1.36 978 5.17% 27.15%
CRH PLC 2636.00 2.37% 61.00 342872 2571.00 2553.00 2651.00 160 2635.00 2643.00 160 5.10% 27.90%
Dalata Hotel Group 6.06 0.66% 0.04 2279 6.05 5.99 6.09 194 6.00 6.12 164 2.71% 27.44%
GLANBIA 16.99 -1.22% -0.21 75659 17.26 16.97 17.27 32 16.80 17.14 24 -3.63% 3.72%
GLENVEAGH PROP. EO - 0.84 0.48% 0.00 22 0.84 0.84 0.84 2684 0.84 0.84 236 0.54% 19.35%
GREEN REIT PLC EO-,1 1.73 0.70% 0.01 14905 1.72 1.72 1.76 59 1.71 1.74 750 12.37% 27.85%
HIBERNIA REIT PLC EO 1.40 0.29% 0.00 8449 1.39 1.39 1.40 750 1.40 1.41 2160 4.09% 13.09%
IRISH CONTINENTAL 4.80 -3.71% -0.18 5388 4.96 4.88 4.99 308 4.92 4.99 200 -2.64% 12.68%
IRISH RES. PPTYS 1.58 -0.25% -0.00 6353 1.59 1.58 1.59 918 1.58 1.58 78 -0.82% 16.69%
KERRY GROUP A 96.75 -1.02% -1.00 30852 97.50 96.70 98.05 50 96.05 96.85 50 -1.68% 11.91%
KINGSPAN GROUP 45.72 1.42% 0.64 20858 45.58 45.46 45.84 140 38.90 46.32 757 3.72% 24.17%
ORIGIN ENTERPRISES 5.58 0.72% 0.04 4231 5.56 5.55 5.60 3942 5.47 5.60 73 5.28% -2.96%
Paddy Power Betfair 6652.00 0.36% 24.00 9926 6609.00 6534.00 6655.00 12 6646.00 6654.00 60 9.05% 4.02%
Ryanair Holdings 12.60 1.08% 0.14 177704 12.48 12.38 12.71 1000 12.38 12.65 3019 8.02% 16.62%
SMURFIT KAPPA GRP 27.34 0.81% 0.22 206386 27.03 26.81 27.57 50 27.37 27.43 50 4.47% 18.35%
TOTAL PRODUCE 1.63 1.62% 0.03 21229 1.61 1.60 1.64 13584 1.59 1.65 700 4.30% 16.56%