11.05.2021 03:47:23
ISEQ 20 PR EUR
1448.35
EUR
-3.0700
-0.21%
10.05.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 1451.42 Volatilität in % -
Börse Letzter Handel 10.05.2021 / 18:05
Währung EUR Aktualisierungsstand 11.05.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.39% 1455.8 1217.3
1 Woche 2.82% 1455.8 1392.1
1 Monat 2.50% 1455.8 1376.7
3 Monate 14.36% 1455.8 1249.8
6 Monate 16.20% 1455.8 1217.3
1 Jahr 51.92% 1455.8 883.5
3 Jahre 25.75% 1455.8 723.8
31.39
26.51
7.21
1.13
12.39
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.39,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"10989084"},"2020":{"performance":7.21,"chartHeight":19.162334724323,"year":2020,"ID_NOTATION":"10989084"},"2021":{"performance":12.39,"chartHeight":22.056380769084,"year":2021,"ID_NOTATION":"10989084"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.05.2021 03:47:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIB Group 2.56 2.75% 0.07 494524 2.52 2.51 2.58 397 2.55 2.56 360 4.07% 51.15%
Bank of Ireland 5.23 4.06% 0.20 901374 4.97 4.96 5.24 10448 5.23 5.29 10448 6.69% 58.33%
CAIRN HOMES (WI) EO 1.11 0.36% 0.00 1003615 1.11 1.11 1.11 9079 1.11 1.12 9079 2.03% 14.97%
CRH PLC 42.32 1.12% 0.47 164403 42.30 42.00 42.58 5781 42.30 42.42 1299 7.66% 23.89%
Dalata Hotel Group 4.45 -1.55% -0.07 3393 4.52 4.45 4.52 4300 4.39 4.45 277 -1.33% 17.88%
FBD HOLDINGS 7.64 0.00% 0.00 - 7.64 7.64 7.64 28 6.90 7.18 258 0.00% -17.85%
Flutter Entertainmen 163.70 -2.73% -4.60 20100 168.35 162.60 168.55 335 162.25 164.15 335 -3.68% -1.67%
GLANBIA 13.49 0.90% 0.12 138650 13.38 13.36 13.53 4055 13.46 14.61 4055 9.59% 29.34%
GLENVEAGH PROP. EO - 0.92 -0.54% -0.01 32712 0.91 0.91 0.93 31978 0.91 0.92 31978 0.00% 6.74%
GREENCOAT RENEWAB.EO 1.17 0.21% 0.00 57079 1.17 1.17 1.17 46972 1.16 1.18 46972 -1.89% 1.52%
HIBERNIA REIT PLC EO 1.18 1.90% 0.02 49012 1.17 1.17 1.18 46891 1.16 1.18 46891 4.06% 0.85%
IRISH CONTINENTAL 4.63 1.20% 0.06 1 4.63 4.63 4.63 131 4.55 4.66 240 0.87% 4.99%
IRISH RES. PPTYS 1.57 0.13% 0.00 62189 1.56 1.56 1.58 8869 1.55 1.59 10368 -3.33% 4.68%
KERRY GROUP A 108.20 -1.32% -1.45 33176 109.65 108.10 109.83 504 108.40 109.60 504 0.14% -9.38%
Kingspan Group 76.46 -0.23% -0.18 44101 76.64 76.12 77.50 719 75.94 76.92 719 3.10% 30.81%
ORIGIN ENTERPRISES 3.92 -1.51% -0.06 1979 4.00 3.92 4.04 398 3.88 4.00 176 0.90% 4.95%
Ryanair Holdings 17.31 -0.82% -0.14 824464 17.48 17.25 17.57 3174 17.20 17.36 3174 2.53% 6.26%
Smurfit Kappa Group 44.37 0.65% 0.28 59717 44.17 43.87 44.47 1237 44.21 44.65 1237 4.24% 16.38%
TOTAL PRODUCE 2.24 4.19% 0.09 460395 2.16 2.16 2.25 9008 2.19 2.29 7024 6.16% 64.71%
- - - - - - - - - - - 0.00% 0.00%