19.07.2019 08:22:03
ISEQ 20 PRICE INDEX
1022.83
EUR
-8.6800
-0.84%
18.07.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1031.51 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 18:05
Währung EUR Aktualisierungsstand 19.07.2019 / 08:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.42% 1080.4 895.3
1 Woche -0.06% 1043.0 1019.4
1 Monat 1.85% 1050.1 985.7
3 Monate -5.25% 1074.0 985.1
6 Monate 6.25% 1080.4 953.6
1 Jahr -12.04% 1162.7 882.8
3 Jahre 6.93% 1196.3 882.8
9.26
13
SMI
12.42
18.75
SMI
-21.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.26,"chartHeight":19.30699489747,"year":2017,"ID_NOTATION":"10989084"},"2018":{"performance":-21.86,"chartHeight":23.63117091087,"year":2018,"ID_NOTATION":"10989084"},"2019":{"performance":12.42,"chartHeight":20.785065729014,"year":2019,"ID_NOTATION":"10989084"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 08:22:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIB GROUP PLC EO -,6 3.51 -2.50% -0.09 193424 3.56 3.49 3.58 11783 3.37 5.95 510 -7.00% -4.10%
ARYZTA N 1.12 - - - - - - 1500 1.09 1.16 1500 -2.64% 3.23%
Bank of Ireland 4.48 -1.02% -0.05 256902 4.46 4.42 4.50 559 4.00 5.75 1500 -4.80% -7.97%
C&C Group 4.05 0.50% 0.02 205817 4.06 4.01 4.07 84 4.00 4.12 638 0.25% 48.81%
CAIRN HOMES (WI) EO 1.11 -2.98% -0.03 3453 1.12 1.11 1.11 4130 1.09 1.13 4948 -5.62% 3.36%
CRH PLC 2647.00 -0.82% -22.00 270004 2663.00 2645.00 2667.00 185 2645.00 2654.00 185 0.19% 28.43%
Dalata Hotel Group 4.86 -0.31% -0.01 78798 4.83 4.80 4.87 300 4.80 4.86 1400 1.25% 2.10%
GLANBIA 14.17 -0.84% -0.12 68481 14.14 14.21 14.25 31 13.64 14.34 34 -1.25% -13.49%
GLENVEAGH PROP. EO - 0.70 1.59% 0.01 45787 0.68 0.68 0.70 1936 0.70 0.70 685 -0.71% -0.71%
GREEN REIT PLC EO-,1 1.83 -0.22% -0.00 4943 1.83 1.82 1.83 550 1.81 1.83 686 0.55% 35.56%
HIBERNIA REIT PLC EO 1.51 -0.66% -0.01 17846 1.52 1.50 1.52 53 1.51 1.52 1000 3.28% 21.97%
IRISH CONTINENTAL 4.33 2.55% 0.11 280 4.29 4.29 4.33 4965 4.19 4.36 4959 -0.86% 1.58%
IRISH RES. PPTYS 1.73 -0.12% -0.00 19520 1.74 1.72 1.74 12486 1.70 1.77 11779 1.88% 28.06%
KERRY GROUP A 106.80 -0.19% -0.20 1290 106.50 105.10 106.90 127 106.70 106.80 26 0.95% 23.54%
KINGSPAN GROUP 46.60 -0.85% -0.40 82328 46.42 46.32 46.90 954 46.10 46.76 80 3.42% 26.56%
ORIGIN ENTERPRISES 5.13 0.39% 0.02 468 5.11 5.10 5.14 4136 5.03 5.13 12 -0.19% -10.78%
Paddy Power Betfair 6892.00 -0.66% -46.00 12153 6928.00 6872.00 6940.00 580 6840.00 6896.00 170 3.05% 7.77%
Ryanair Holdings 10.20 -2.53% -0.27 93619 10.36 10.13 10.51 791 10.15 10.22 4234 0.05% -5.56%
SMURFIT KAPPA GRP 28.58 -0.63% -0.18 90394 28.00 28.00 28.82 91 28.30 29.76 136 0.56% 23.72%
TOTAL PRODUCE 1.51 2.31% 0.03 5054 1.48 1.48 1.54 850 1.49 1.51 218 0.40% 8.10%