14.08.2020 07:36:29
ISEQ 20 PRICE INDEX
1131.41
EUR
-5.1000
-0.45%
13.08.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 1136.51 Volatilität in % -
Börse Letzter Handel 13.08.2020 / 18:05
Währung EUR Aktualisierungsstand 14.08.2020 / 07:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.42% 1236.1 723.8
1 Woche 3.68% 1137.9 1086.3
1 Monat 6.58% 1137.9 1041.5
3 Monate 23.19% 1137.9 883.5
6 Monate -6.34% 1229.8 723.8
1 Jahr 18.64% 1236.1 723.8
3 Jahre 4.60% 1236.1 723.8
SMI
31.39
26.51
SMI
-21.86
-10.68
SMI
-5.42
-3.36
2018
2019
2020
{"2018":{"performance":-21.86,"chartHeight":21.388444561126,"year":2018,"ID_NOTATION":"10989084"},"2019":{"performance":31.39,"chartHeight":22,"year":2019,"ID_NOTATION":"10989084"},"2020":{"performance":-5.42,"chartHeight":15.034180867882,"year":2020,"ID_NOTATION":"10989084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 07:36:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIB Group 1.06 -3.81% -0.04 244863 1.09 1.06 1.11 1074 1.06 1.07 1200 0.09% -65.81%
APPLEGREEN PLC EO-,0 3.70 0.00% 0.00 - 3.70 3.70 3.70 592 3.76 3.76 432 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.96 -1.06% -0.02 402572 2.00 1.95 2.06 600 1.96 1.97 1000 6.10% -59.82%
C&C Group 227.00 -1.94% -4.50 18864 233.00 226.50 235.00 577 225.00 234.50 9391 3.18% -43.53%
CAIRN HOMES (WI) EO 0.88 0.80% 0.01 35031 0.88 0.88 0.89 133 0.88 0.98 10000 4.76% -30.52%
CRH PLC 33.79 -1.34% -0.46 78004 33.88 33.39 34.15 87 33.75 33.79 200 4.48% -5.48%
Dalata Hotel Group 2.71 1.12% 0.03 1677 2.71 2.69 2.75 1015 2.66 2.76 978 5.04% -47.58%
Flutter Entertainmen 12350.00 2.96% 355.00 19538 11950.00 11945.00 12350.00 35 12340.00 12365.00 59 3.56% 36.40%
GLANBIA 9.19 0.00% 0.00 57323 9.20 9.11 9.36 500 9.29 9.47 4736 -3.26% -12.19%
GLENVEAGH PROP. EO - 0.73 0.00% 0.00 1175 0.73 0.73 0.74 3699 0.72 0.75 3619 1.24% -11.15%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.25 0.00% 0.00 - 1.25 1.25 1.25 2500 1.24 1.27 1985 0.40% 5.29%
HIBERNIA REIT PLC EO 1.14 0.00% 0.00 4020 1.22 1.21 1.22 3750 1.21 1.22 2500 2.52% -12.71%
IRISH CONTINENTAL 3.35 0.00% 0.00 786 3.52 3.50 3.52 100 2.25 3.56 758 0.00% -21.39%
IRISH RES. PPTYS 1.55 0.00% 0.00 6827 1.56 1.55 1.56 1763 1.52 1.57 1715 1.97% -4.44%
KERRY GROUP A 109.50 0.09% 0.10 26 109.90 109.50 109.50 93 109.20 111.00 76 4.48% -0.82%
Kingspan Group 65.45 2.59% 1.65 48265 65.10 64.90 65.90 459 64.75 66.40 17 3.56% 19.98%
ORIGIN ENTERPRISES 3.46 1.91% 0.07 7780 3.45 3.45 3.46 785 3.40 3.53 764 9.67% -6.61%
Ryanair Holdings 12.12 -3.50% -0.44 241957 12.50 12.11 12.64 637 12.10 12.44 3180 4.89% -17.10%
SMURFIT KAPPA GRP 29.92 -2.41% -0.74 72466 30.02 29.60 30.28 100 29.86 29.94 50 1.63% -12.67%
TOTAL PRODUCE 1.06 0.00% 0.00 4437 1.05 1.05 1.06 1700 1.05 1.06 819 1.15% -25.70%