26.01.2021 13:25:39
ISEQ 20 PR EUR
1271.95
EUR
13.3300
1.06%
26.01.2021 13:10
 
Chart
Kursdaten
Kurs 1271.95 Eröffnung 1259.60
Diff. absolut 13.33 Tages-Hoch 1273.06
Diff. % 1.06 % Tages-Tief 1259.52
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1258.62 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 13:10
Währung EUR Aktualisierungsstand 26.01.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.34% 1369.3 1255.7
1 Woche -3.17% 1317.7 1255.7
1 Monat -3.37% 1369.3 1255.7
3 Monate 8.78% 1369.3 1073.3
6 Monate 16.70% 1369.3 1058.3
1 Jahr 4.62% 1369.3 723.8
3 Jahre 8.70% 1369.3 723.8
31.39
26.51
7.21
1.13
2.08
SMI
SMI
-2.34
SMI
2019
2020
2021
{"2019":{"performance":31.39,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10989084"},"2020":{"performance":7.21,"chartHeight":27.10583907081,"year":2020,"ID_NOTATION":"10989084"},"2021":{"performance":-2.34,"chartHeight":18.59719704319,"year":2021,"ID_NOTATION":"10989084"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 13:25:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AIB Group 1.52 -2.25% -0.04 2863 1.52 1.52 1.53 200 1.55 1.53 1051 -5.24% -8.70%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 3.38 0.00% 0.00 - 3.38 3.38 3.38 32 3.11 3.09 32 -5.27% 2.30%
C&C Group 235.50 1.29% 3.00 26955 235.50 230.50 237.50 269 235.00 237.00 697 0.22% 2.65%
CAIRN HOMES (WI) EO 87.20 -3.33% -3.00 1923 90.30 86.80 90.30 1042 85.70 87.10 1039 -4.49% 8871.19%
CRH PLC 3148.00 0.87% 27.00 24605 3148.00 3133.00 3173.00 373 3143.00 3146.00 57 -4.18% 1.96%
Dalata Hotel Group 3.51 0.00% 0.00 - 3.51 3.51 3.51 29 3.52 3.51 182 0.00% -7.75%
Flutter Entertainmen 14265.00 1.28% 180.00 10873 14230.00 14095.00 14355.00 24 14245.00 14260.00 13 -4.51% -6.57%
GLANBIA 10.23 0.00% 0.00 - 10.23 10.23 10.23 60 10.42 10.27 10 1.39% -2.39%
GLENVEAGH PROP. EO - 0.86 0.00% 0.00 - 0.86 0.86 0.86 120 0.84 0.85 122 0.00% 0.12%
GREENCOAT RENEWAB.EO 1.18 0.00% 0.00 - 1.18 1.18 1.18 282 1.18 1.19 10000 0.00% 0.43%
HIBERNIA REIT PLC EO 1.16 0.00% 0.00 - 1.16 1.16 1.16 90 1.14 1.11 92 0.00% 0.69%
IRISH CONTINENTAL 4.51 0.00% 0.00 - 4.51 4.51 4.51 161 4.33 4.29 75 0.00% 1.40%
IRISH RES. PPTYS 1.50 0.00% 0.00 - 1.50 1.50 1.50 923 1.43 1.49 164 0.00% 0.00%
KERRY GROUP A 113.40 0.00% 0.00 199 113.10 113.00 113.40 38 113.00 113.90 38 0.89% -4.63%
Kingspan Group 60.65 -0.98% -0.60 651 60.50 60.30 61.10 5 60.60 60.90 60 -2.16% 5.69%
ORIGIN ENTERPRISES 3.31 0.00% 0.00 - 3.31 3.31 3.31 31 3.30 3.31 69 0.00% 1.85%
Ryanair Holdings 14.38 -4.52% -0.68 1045 14.04 14.03 14.38 148 14.60 15.81 9 -5.98% -12.18%
SMURFIT KAPPA GRP 3642.00 1.00% 36.00 7486 3628.00 3614.00 3654.00 251 3642.00 3648.00 480 0.11% 5.07%
TOTAL PRODUCE 1.38 0.00% 0.00 - 1.38 1.38 1.38 641 1.45 1.38 2331 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%