01.11.2020 02:38:16
ISEQ 20 PR EUR
1129.75
EUR
13.1100
1.17%
30.10.2020 18:05
 
Chart
Kursdaten
Kurs 1129.75 Eröffnung 1110.18
Diff. absolut 13.11 Tages-Hoch 1131.07
Diff. % 1.17 % Tages-Tief 1105.95
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 1116.64 Volatilität in % -
Börse Letzter Handel 30.10.2020 / 18:05
Währung EUR Aktualisierungsstand 01.11.2020 / 02:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.56% 1236.1 723.8
1 Woche -2.35% 1155.7 1073.3
1 Monat 0.67% 1190.6 1073.3
3 Monate 5.22% 1190.6 1058.3
6 Monate 16.44% 1190.6 883.5
1 Jahr 4.38% 1236.1 723.8
3 Jahre -0.09% 1236.1 723.8
SMI
31.39
26.51
SMI
-21.86
-10.68
SMI
-5.56
-9.7
2018
2019
2020
{"2018":{"performance":-21.86,"chartHeight":21.388444561126,"year":2018,"ID_NOTATION":"10989084"},"2019":{"performance":31.39,"chartHeight":22,"year":2019,"ID_NOTATION":"10989084"},"2020":{"performance":-5.56,"chartHeight":15.150380947738,"year":2020,"ID_NOTATION":"10989084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.11.2020 02:38:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AIB Group 0.96 -1.98% -0.02 53203 0.96 0.93 0.97 1000 0.96 0.97 6237 -2.38% -68.90%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 2.10 1.64% 0.03 221364 2.06 2.03 2.10 1500 2.10 2.11 700 5.84% -56.96%
C&C Group 161.00 -1.23% -2.00 25900 161.00 157.80 162.00 5627 156.60 165.60 5876 -7.89% -59.95%
CAIRN HOMES (WI) EO 0.79 -0.50% -0.00 6916 0.80 0.79 0.80 250 0.65 0.82 12424 -6.71% -37.54%
CRH PLC 30.28 2.57% 0.76 412835 29.28 29.28 30.45 100 30.25 30.34 33 -3.13% -15.30%
Dalata Hotel Group 2.41 0.00% 0.00 - 2.41 2.41 2.41 1220 2.38 2.40 500 -4.93% -53.38%
Flutter Entertainmen 13445.00 1.63% 215.00 41731 13150.00 13045.00 13460.00 35 13440.00 13465.00 54 5.53% 48.49%
GLANBIA 8.34 -0.71% -0.06 90413 8.29 8.18 8.40 1000 8.07 8.33 528 0.66% -20.27%
GLENVEAGH PROP. EO - 0.72 -0.14% -0.00 15164 0.74 0.72 0.75 3719 0.71 0.73 35 -3.46% -12.12%
- - - - - - - - - - - 0.00% 0.00%
GREENCOAT RENEWAB.EO 1.16 0.00% 0.00 - 1.16 1.16 1.16 5667 1.15 1.18 7758 -2.11% -2.11%
HIBERNIA REIT PLC EO 1.04 -1.14% -0.01 253034 1.04 1.06 1.06 2500 1.02 1.07 4850 -2.43% -20.06%
IRISH CONTINENTAL 3.24 4.01% 0.12 5180 3.13 3.09 3.14 500 3.04 3.17 222 0.00% -23.85%
IRISH RES. PPTYS 1.36 0.00% 0.00 - 1.36 1.36 1.36 226 1.36 1.36 507 -2.02% -16.15%
KERRY GROUP A 102.30 0.20% 0.20 29441 101.50 101.40 103.00 10 102.20 103.50 34 -5.19% -7.34%
Kingspan Group 74.50 0.07% 0.05 15115 74.00 73.95 75.80 100 68.00 75.15 66 -2.10% 36.57%
ORIGIN ENTERPRISES 3.27 0.15% 0.01 1798 3.29 3.27 3.29 1032 3.21 3.34 394 -4.66% -11.74%
Ryanair Holdings 11.86 1.76% 0.20 293943 11.65 11.46 12.03 250 11.71 11.90 773 -9.15% -18.88%
SMURFIT KAPPA GRP 32.32 0.37% 0.12 52463 31.84 31.78 32.56 50 32.28 32.34 300 -5.99% -5.66%
TOTAL PRODUCE 1.12 -1.06% -0.01 1250 1.13 1.12 1.13 823 1.09 1.14 1794 -1.93% -21.49%
- - - - - - - - - - - 0.00% 0.00%