27.11.2021 00:08:40
DOW JONES SUBSEC US SUB/DISTILLERS & VINT
515.79
USD
-5.6900
-1.09%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 515.79 Eröffnung 520.39
Diff. absolut -5.69 Tages-Hoch 520.39
Diff. % -1.09 % Tages-Tief 511.14
Volumen 1713418 Umsatz -
Schlusskurs vom 25.11.2021 521.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.71% 549.6 469.2
1 Woche 0.32% 533.7 516.1
1 Monat 6.33% 533.7 481.5
3 Monate 7.14% 533.7 469.2
6 Monate -2.89% 549.6 469.2
1 Jahr 5.70% 549.6 469.2
3 Jahre 28.32% 549.6 255.2
24.24
26.51
15.9
1.13
2.71
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.24,"chartHeight":26.213940759803,"year":2019,"ID_NOTATION":"10985476"},"2020":{"performance":15.9,"chartHeight":23.909790589338,"year":2020,"ID_NOTATION":"10985476"},"2021":{"performance":2.71,"chartHeight":14.241685777557,"year":2021,"ID_NOTATION":"10985476"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 00:08:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brown-Forman Corp 'B 74.40 -0.29% -0.22 972555 74.02 73.59 74.67 200 60.00 78.16 100 3.22% -6.06%
BROWN-FORMAN CORP.A 69.30 -0.16% -0.11 23142 69.00 68.64 69.55 100 62.48 73.24 100 2.98% -5.53%
Constellation Brands 229.32 -1.37% -3.18 740863 229.02 227.01 230.00 100 224.80 229.20 300 -0.65% 6.14%