13.12.2019 22:05:25
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
317.30
USD
2.7800
0.88%
13.12.2019 21:50
 
Chart
Kursdaten
Kurs 317.30 Eröffnung 314.04
Diff. absolut 2.78 Tages-Hoch 317.39
Diff. % 0.88 % Tages-Tief 313.32
Volumen 24553691 Umsatz -
Schlusskurs vom 12.12.2019 314.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 13.12.2019 / 21:50
Währung USD Aktualisierungsstand 13.12.2019 / 22:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.65% 336.9 272.3
1 Woche -0.25% 317.0 313.6
1 Monat 1.28% 317.0 309.2
3 Monate -4.14% 336.9 309.2
6 Monate 0.79% 336.9 306.5
1 Jahr 6.44% 336.9 268.3
3 Jahre 25.69% 336.9 242.7
8.74
13
2.08
SMI
12.65
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.74,"chartHeight":17.211321129406,"year":2017,"ID_NOTATION":"10985475"},"2018":{"performance":2.08,"chartHeight":10.670335553635,"year":2018,"ID_NOTATION":"10985475"},"2019":{"performance":12.65,"chartHeight":18.896057251314,"year":2019,"ID_NOTATION":"10985475"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2019 22:05:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ameren Corp 75.05 0.46% 0.34 622737 74.47 73.96 75.07 400 75.04 75.05 100 -0.51% 14.53%
American Water Works 119.32 0.75% 0.89 673342 118.04 117.34 119.58 200 119.30 119.34 100 -4.01% 30.47%
Aqua America 45.05 -0.16% -0.07 832851 45.12 44.65 45.21 500 45.04 45.05 100 -0.04% 31.97%
ATCO 50.39 0.62% 0.31 104816 50.09 50.02 50.49 300 50.38 50.40 200 -1.53% 29.71%
Atmos Energy 106.97 0.43% 0.46 405159 106.50 105.96 107.21 100 106.94 106.97 100 -0.23% 14.87%
Avista 47.76 0.43% 0.20 258526 47.58 47.21 47.90 500 47.74 47.77 400 0.66% 11.94%
California Waterrvic 49.25 -2.13% -1.07 258447 50.39 49.10 50.47 300 49.25 49.28 200 -3.32% 5.58%
Canadian Utilities 39.75 0.48% 0.19 162217 39.56 39.39 39.80 200 39.74 39.75 700 -0.58% 26.31%
CDN UTILITIES LTD B 39.50 0.25% 0.10 200 39.50 39.50 39.50 100 39.65 40.00 1100 0.00% 26.08%
CenterPoint Energy 25.97 4.63% 1.15 11583552 24.77 24.77 26.01 3700 25.96 25.97 2800 0.12% -12.08%
Duke Energy 90.32 0.85% 0.76 2911329 89.32 89.17 90.43 400 90.32 90.33 200 0.30% 3.78%
Just Energy Group 2.36 -4.07% -0.10 453720 2.47 2.35 2.53 3400 2.36 2.37 4500 -9.89% -45.45%
National Fuel Gas 46.32 0.46% 0.21 403205 46.16 45.91 46.41 300 46.32 46.34 100 2.60% -9.91%
New Jersey Resources 43.59 0.79% 0.34 346763 43.30 43.02 43.61 300 43.57 43.59 100 1.60% -5.30%
NISOURCE 26.87 0.75% 0.20 2040023 26.58 26.52 26.88 3500 26.86 26.87 1300 0.08% 5.21%
Northwest Natural Ga 69.60 0.52% 0.36 124611 69.33 68.75 69.92 100 69.53 69.63 100 0.71% 14.52%
ONEOK 73.23 0.45% 0.33 1785463 73.00 72.44 73.42 300 73.23 73.24 300 2.72% 35.14%
Pembina Pipeline 47.06 0.53% 0.25 883033 46.87 46.77 47.12 2000 47.05 47.06 200 2.36% 15.55%
SEA LTD CL.A(ADR)/1 36.75 -1.47% -0.55 2641843 37.17 36.70 37.68 300 36.75 36.77 200 -1.43% 229.51%
Sempra Energy 148.78 1.29% 1.89 680095 146.57 146.38 149.07 200 148.80 148.83 200 -0.34% 35.77%
South Jersey Industr 31.27 -0.27% -0.09 530731 31.42 31.19 31.49 500 31.26 31.27 700 2.25% 12.77%
Southwest Gas 75.28 0.81% 0.60 400753 74.68 74.16 75.33 100 75.25 75.29 100 -0.31% -2.38%
Spire Inc 79.85 0.41% 0.33 331266 79.52 78.80 79.95 100 79.82 79.85 100 1.03% 7.34%
UGI Co. 43.97 0.51% 0.23 858969 44.06 43.72 44.07 400 43.97 43.98 500 2.80% -17.39%
WEC Energy 89.35 0.64% 0.57 588996 88.66 88.11 89.41 200 89.35 89.36 100 -0.75% 28.18%