20.01.2022 05:54:39
DOW JONES SECTORS US SEC/GAS WATER&MULTIUTIL
339.03
USD
-0.5100
-0.15%
19.01.2022 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 339.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2022 / 23:56
Währung USD Aktualisierungsstand 20.01.2022 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.88% 349.7 337.3
1 Woche -1.06% 345.7 337.3
1 Monat -0.17% 350.4 334.4
3 Monate 3.17% 350.4 315.7
6 Monate 1.97% 350.4 315.3
1 Jahr 12.81% 350.4 283.2
3 Jahre 18.85% 353.8 218.2
1.13
13.94
18.92
SMI
-5.94
SMI
SMI
-2.88
-2.72
2020
2021
2022
{"2020":{"performance":-5.94,"chartHeight":17.456071970544,"year":2020,"ID_NOTATION":"10985475"},"2021":{"performance":13.94,"chartHeight":21.847199547393,"year":2021,"ID_NOTATION":"10985475"},"2022":{"performance":-2.88,"chartHeight":13.729669314548,"year":2022,"ID_NOTATION":"10985475"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 05:54:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Ameren Corp 87.64 0.02% 0.02 929912 87.84 87.23 88.33 100 86.00 90.00 1000 -0.08% -1.54%
American Water Works 161.02 -0.61% -0.99 940906 161.59 160.77 164.33 100 159.00 171.31 100 -4.82% -14.74%
ATCO I 40.98 0.02% 0.01 172907 41.04 40.77 41.17 100 40.90 41.06 200 -0.07% -4.03%
Atmos Energy 105.34 -0.07% -0.07 965774 105.67 105.31 107.49 100 98.00 108.70 200 1.09% 0.54%
Avista 43.57 -0.77% -0.34 364130 43.80 43.46 44.23 300 36.15 53.78 100 2.09% 2.54%
California Water Ser 61.61 -0.58% -0.36 221617 61.99 61.54 62.60 100 58.49 72.11 100 -4.89% -14.26%
Canadian Utilities 35.53 -0.31% -0.11 612159 35.69 35.43 35.70 100 35.50 35.60 1500 -0.25% -3.16%
CDN UTILITIES LTD B 35.52 - - - - - - 1000 34.35 37.50 100 0.00% 0.00%
CenterPoint Energy 27.35 0.04% 0.01 3527197 27.41 27.32 27.79 1000 26.00 28.00 1000 -0.26% -2.01%
Duke Energy 102.17 0.29% 0.30 2460844 101.88 101.31 102.83 100 101.85 103.39 500 -1.40% -2.60%
Essential Utilities 48.28 -0.39% -0.19 796486 48.86 48.22 49.23 100 48.00 54.00 100 -4.64% -10.08%
Just Energy Group 1.27 0.00% 0.00 22201 1.27 1.26 1.29 10000 1.26 1.29 4800 6.72% 16.51%
National Fuel Gas 61.26 -2.93% -1.85 492842 63.43 61.18 63.43 100 58.11 64.41 100 -3.19% -4.19%
New Jersey Resources 38.57 -1.46% -0.57 352084 39.14 38.55 39.29 100 35.30 41.86 100 -0.16% -6.06%
NISOURCE 27.94 -0.78% -0.22 5016098 28.16 27.77 28.25 200 28.00 30.00 100 1.26% 1.99%
Northwest Natural Ho 48.54 -0.63% -0.31 171323 48.74 48.36 49.10 100 48.00 51.00 100 1.51% -0.49%
ONEOK 60.21 -1.97% -1.21 3220940 61.90 60.19 62.00 100 60.00 61.69 3600 -3.66% 2.47%
Pembina Pipeline 40.17 -1.08% -0.44 2103445 40.72 39.70 40.75 1000 40.10 40.23 200 -0.30% 4.69%
Sea Ltd. ADR A 167.83 -1.55% -2.65 6110856 169.08 166.84 174.38 100 167.02 190.00 100 -16.34% -24.98%
Sempra Energy 135.87 0.11% 0.15 1533152 136.02 135.70 137.90 100 115.79 140.00 100 -0.26% 2.71%
South Jersey Industr 25.29 -1.94% -0.50 708576 25.93 25.28 25.96 300 25.25 26.30 400 -0.63% -3.18%
Southwest Gas 64.93 -1.28% -0.84 271105 65.58 64.86 66.31 100 59.50 70.05 100 -2.33% -7.31%
Spire Inc 65.81 -1.19% -0.79 315938 66.76 65.72 67.12 100 63.50 75.86 300 1.39% 0.90%
UGI Corp 46.07 -0.56% -0.26 1607403 46.49 46.05 47.04 100 45.00 48.48 100 0.46% 0.35%
WEC Energy 96.03 0.27% 0.26 1877732 96.01 95.20 97.22 200 92.25 99.50 100 0.34% -1.07%