17.08.2019 19:18:12
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
320.04
USD
2.2000
0.69%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs 320.04 Eröffnung 318.11
Diff. absolut 2.20 Tages-Hoch 320.75
Diff. % 0.69 % Tages-Tief 317.89
Volumen 30093950 Umsatz -
Schlusskurs vom 15.08.2019 317.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 17.08.2019 / 19:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.63% 321.6 272.3
1 Woche 0.94% 320.8 313.2
1 Monat 0.98% 320.8 306.5
3 Monate 4.37% 321.6 301.2
6 Monate 9.16% 321.6 292.5
1 Jahr 14.00% 321.6 268.3
3 Jahre 26.99% 321.6 234.3
8.74
13
2.08
SMI
14.63
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.74,"chartHeight":21.518993766848,"year":2017,"ID_NOTATION":"10985475"},"2018":{"performance":2.08,"chartHeight":13.340921509886,"year":2018,"ID_NOTATION":"10985475"},"2019":{"performance":14.63,"chartHeight":24.453807067364,"year":2019,"ID_NOTATION":"10985475"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2019 19:18:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATCO 45.81 0.53% 0.24 182685 45.46 45.41 45.88 1000 45.65 45.96 100 1.13% 18.65%
Ameren Corp 76.64 1.09% 0.83 2310384 75.87 75.77 76.84 1000 76.05 76.98 300 -0.07% 17.49%
American Water Works 124.22 -0.22% -0.28 1068557 124.49 123.41 125.31 100 118.00 125.75 100 3.04% 36.85%
Aqua America 44.28 1.26% 0.55 1592930 43.80 43.68 44.47 100 42.00 44.79 200 2.88% 29.51%
Atmos Energy 110.44 0.98% 1.07 689895 109.73 109.41 110.63 100 98.00 110.67 100 1.73% 19.11%
Avista 46.48 1.40% 0.64 287526 46.04 45.69 46.56 400 39.00 50.50 100 0.76% 9.42%
CDN UTILITIES LTD B 36.20 0.28% 0.10 100 36.20 36.20 36.20 100 36.20 36.50 100 0.84% 15.84%
California Waterrvic 55.84 1.38% 0.76 274442 55.15 55.04 55.97 600 45.00 56.04 100 3.04% 17.16%
Canadian Utilities 36.32 -0.16% -0.06 204559 36.32 36.09 36.40 200 36.28 36.35 100 0.67% 15.96%
CenterPoint Energy 27.87 1.09% 0.30 3940560 27.61 27.59 27.96 400 27.18 28.40 3700 0.91% -1.28%
Duke Energy 89.77 0.55% 0.49 2285485 89.40 89.23 90.14 1000 89.60 89.98 1000 0.02% 4.02%
Just Energy Group 2.24 -9.31% -0.23 2778881 2.26 1.88 2.45 1500 2.23 2.26 100 -48.74% -50.33%
NISOURCE 29.42 1.34% 0.39 9031926 29.05 28.96 29.53 100 27.50 29.42 100 2.98% 16.06%
National Fuel Gas 47.04 0.97% 0.45 838074 46.58 46.46 47.15 100 43.03 48.36 400 -0.91% -8.09%
New Jersey Resources 45.22 1.87% 0.83 475399 44.45 44.25 45.34 100 41.30 47.55 500 -0.51% -0.99%
Northwest Natural Ga 71.95 1.21% 0.86 112860 71.00 70.39 72.42 100 68.30 75.74 100 2.43% 19.00%
ONEOK 69.30 1.99% 1.35 2117105 68.15 68.11 69.49 300 68.75 72.00 500 0.36% 28.45%
Pembina Pipeline Co. 48.95 1.01% 0.49 837673 48.86 48.40 49.03 200 48.85 49.00 500 0.35% 20.83%
SEA LTD CL.A(ADR)/1 35.42 3.00% 1.03 4846421 34.92 34.32 35.75 1000 34.40 37.80 100 2.10% 212.90%
Sempra Energy 138.88 0.25% 0.34 2597800 138.59 137.85 139.66 100 90.01 139.46 100 0.87% 28.37%
South Jersey Industr 31.65 1.09% 0.34 271118 31.30 31.30 31.76 300 31.00 33.25 400 1.34% 13.85%
Southwest Gas 90.03 1.66% 1.47 216943 88.65 88.59 90.21 100 89.81 97.00 100 1.10% 17.69%
Spire Inc 82.59 1.46% 1.19 232302 81.34 81.17 82.69 100 82.38 82.76 100 1.59% 11.49%
UGI Co. 48.21 3.57% 1.66 1874801 46.83 46.80 48.37 100 32.50 52.55 100 1.26% -9.63%
WEC Energy 90.44 -0.28% -0.25 1738174 90.78 90.25 91.39 100 65.00 93.99 100 0.63% 30.58%