15.07.2020 03:51:20
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
286.28
USD
2.0300
0.71%
15.07.2020 00:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 284.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 00:51
Währung USD Aktualisierungsstand 15.07.2020 / 03:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.57% 353.8 218.2
1 Woche 0.09% 287.1 274.4
1 Monat -1.45% 300.0 269.1
3 Monate -3.97% 311.3 263.8
6 Monate -12.46% 353.8 218.2
1 Jahr -10.36% 353.8 218.2
3 Jahre 6.36% 353.8 218.2
2.08
SMI
16.83
26.51
SMI
-10.68
SMI
-12.57
-3.37
2018
2019
2020
{"2018":{"performance":2.08,"chartHeight":10.670335553635,"year":2018,"ID_NOTATION":"10985475"},"2019":{"performance":16.83,"chartHeight":20.19695188832,"year":2019,"ID_NOTATION":"10985475"},"2020":{"performance":-12.57,"chartHeight":18.867150215822,"year":2020,"ID_NOTATION":"10985475"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 03:51:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 76.57 1.34% 1.01 2206224 75.68 75.34 76.92 300 75.30 77.33 100 4.40% -0.30%
American Water Works 134.84 1.41% 1.87 1170644 133.43 132.85 135.23 100 130.69 140.00 100 3.48% 9.76%
ATCO 42.27 2.40% 0.99 316334 41.05 40.93 42.32 100 41.79 42.37 100 3.10% -15.07%
Atmos Energy 100.43 0.74% 0.74 764351 99.75 99.20 101.03 300 95.49 105.50 400 0.36% -10.22%
Avista 36.05 1.07% 0.38 245109 35.86 35.53 36.28 100 32.15 49.98 100 0.92% -25.04%
California Water Ser 47.47 1.11% 0.52 152390 47.05 47.05 47.83 200 41.00 54.00 100 -0.67% -7.93%
Canadian Utilities 34.55 2.77% 0.93 571104 33.58 33.56 34.55 7000 34.24 34.55 100 1.02% -11.79%
CDN UTILITIES LTD B 34.99 2.82% 0.96 100 34.99 34.99 34.99 100 34.30 35.01 100 0.00% -10.28%
CenterPoint Energy 19.28 0.36% 0.07 11003904 19.23 19.18 19.58 600 19.15 19.50 100 -1.08% -29.30%
Duke Energy 81.69 0.33% 0.27 4218174 81.42 81.39 82.47 100 81.29 82.19 100 1.08% -10.44%
Essential Utilities 43.38 0.02% 0.01 1034811 43.36 42.48 43.70 100 39.28 44.73 2000 1.12% -7.58%
Just Energy Group 0.47 -4.04% -0.02 440102 0.50 0.47 0.50 28500 0.47 0.49 5000 -37.50% -78.21%
National Fuel Gas 40.45 1.20% 0.48 364878 39.86 39.86 40.65 100 36.95 43.93 100 -4.47% -14.12%
New Jersey Resources 31.42 0.42% 0.13 497775 31.36 31.04 31.79 700 29.50 34.12 100 -1.50% -29.50%
NISOURCE 23.75 -1.12% -0.27 5504811 24.08 23.61 24.26 200 23.00 25.64 600 3.13% -13.72%
Northwest Natural Ho 52.32 -0.06% -0.03 111015 52.35 51.82 53.44 100 49.00 56.84 100 -4.16% -29.00%
ONEOK 27.22 2.37% 0.63 5843074 26.37 26.18 27.30 500 28.00 29.00 200 -1.31% -64.03%
Pembina Pipeline 33.86 4.44% 1.44 1441086 32.27 32.12 33.93 16000 33.67 33.92 100 4.35% -29.65%
SEA LTD CL.A(ADR)/1 113.30 -0.31% -0.35 5621182 111.15 106.01 113.54 100 115.00 116.00 100 0.35% 181.70%
Sempra Energy 121.84 1.39% 1.67 2113638 120.36 120.35 122.51 200 120.00 129.53 100 3.46% -19.57%
South Jersey Industr 23.28 0.17% 0.04 947674 23.29 22.95 23.48 100 17.91 25.00 100 -1.36% -29.41%
Southwest Gas 71.07 1.94% 1.35 263042 69.83 69.54 71.22 100 2.85 90.00 700 3.19% -6.45%
Spire Inc 64.93 -0.51% -0.33 263836 65.23 64.40 66.22 100 64.48 88.01 100 -2.14% -22.06%
UGI Corp 31.60 1.84% 0.57 977641 31.03 30.81 31.78 100 29.75 31.80 200 1.06% -30.03%
WEC Energy 88.10 0.43% 0.38 2166787 87.92 87.06 88.61 200 86.68 95.00 100 -2.47% -4.89%