24.02.2020 15:42:15
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
349.01
USD
-0.2200
-0.06%
22.02.2020 00:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 349.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2020 / 00:05
Währung USD Aktualisierungsstand 24.02.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.35% 353.8 318.7
1 Woche -0.69% 353.8 347.6
1 Monat 3.43% 353.8 336.9
3 Monate 12.28% 353.8 309.2
6 Monate 7.95% 353.8 309.2
1 Jahr 16.92% 353.8 296.6
3 Jahre 35.59% 353.8 242.7
2.08
SMI
16.83
26.51
7.35
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.08,"chartHeight":20.430386803029,"year":2018,"ID_NOTATION":"10985475"},"2019":{"performance":16.83,"chartHeight":38.670905638012,"year":2019,"ID_NOTATION":"10985475"},"2020":{"performance":7.35,"chartHeight":31.443229771017,"year":2020,"ID_NOTATION":"10985475"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2020 15:42:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 85.34 -0.37% -0.32 2212936 85.66 85.23 86.42 100 84.39 85.92 200 -1.67% 11.12%
American Water Works 137.77 0.34% 0.47 1222247 137.41 137.12 138.14 100 135.45 136.30 300 -1.11% 12.14%
ATCO 54.75 0.64% 0.35 137276 54.29 54.29 54.97 5700 53.22 53.22 5700 1.13% 10.01%
Atmos Energy 118.70 -0.44% -0.53 967021 118.82 118.53 119.64 100 117.52 119.06 100 -1.45% 6.11%
Avista 51.19 -0.72% -0.37 398070 51.67 51.19 51.92 100 50.40 51.35 100 -1.58% 6.45%
California Waterrvic 54.50 0.04% 0.02 209726 54.61 54.29 54.84 100 53.88 54.87 100 -4.00% 5.70%
Canadian Utilities 42.49 0.59% 0.25 296892 42.24 42.22 42.82 8700 42.40 42.40 8700 1.38% 8.48%
CDN UTILITIES LTD B 42.44 0.66% 0.28 875 42.75 42.44 42.75 100 41.85 42.75 100 1.34% 8.82%
CenterPoint Energy 25.27 -1.75% -0.45 13501852 25.62 25.23 25.78 100 25.27 26.39 100 -7.03% -7.33%
Duke Energy 102.43 0.99% 1.00 3520070 101.33 101.30 102.99 300 101.00 102.00 400 1.14% 12.30%
Essential Utilities 53.06 -0.82% -0.44 1347518 53.44 52.99 53.58 100 52.53 53.36 100 -1.23% 13.04%
Just Energy Group 1.21 -7.63% -0.10 409563 1.32 1.20 1.33 16100 1.20 1.20 17100 -14.18% -44.50%
National Fuel Gas 42.98 -0.53% -0.23 510974 43.14 42.90 43.35 100 42.28 42.82 100 -0.65% -7.65%
New Jersey Resources 43.17 -0.39% -0.17 495770 43.41 42.95 43.67 100 42.64 43.54 100 -0.60% -3.14%
NISOURCE 29.88 -0.57% -0.17 3735244 30.02 29.80 30.23 200 29.51 29.85 200 -1.09% 7.33%
Northwest Natural Ga 76.64 0.41% 0.31 239443 76.60 76.25 76.93 100 75.11 76.66 100 0.43% 3.95%
ONEOK 77.06 -0.59% -0.46 2509029 76.93 76.35 77.48 100 75.21 76.39 100 0.10% 1.84%
Pembina Pipeline 53.10 -0.23% -0.12 3432099 53.10 52.77 53.44 35500 50.90 50.90 31900 0.68% 10.33%
SEA LTD CL.A(ADR)/1 51.85 -1.24% -0.65 5698716 52.17 51.45 52.39 500 48.10 48.70 1200 6.93% 28.92%
Sempra Energy 158.43 -0.91% -1.46 1285783 159.57 158.24 160.59 100 154.35 159.73 100 -1.57% 4.59%
South Jersey Industr 33.21 0.85% 0.28 928777 32.99 32.87 33.43 300 33.00 33.17 200 2.53% 0.70%
Southwest Gas 79.14 0.10% 0.08 308510 79.20 78.80 79.86 100 77.69 79.34 200 -0.45% 4.17%
Spire Inc 87.02 -0.18% -0.16 281812 87.41 86.82 87.52 100 86.13 87.73 100 -0.64% 4.45%
UGI Co. 41.28 0.68% 0.28 2469324 40.89 40.88 41.54 100 40.45 41.31 100 -1.01% -8.59%
WEC Energy 102.50 0.11% 0.11 1491072 102.38 102.25 103.28 100 101.10 102.68 100 0.62% 11.14%