19.10.2021 13:59:06
DOW JONES SECTORS US SEC/GAS WATER&MULTIUTIL
325.03
USD
-3.0600
-0.93%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 328.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.18% 349.3 283.2
1 Woche 1.37% 331.2 320.1
1 Monat -0.38% 331.2 315.3
3 Monate -3.92% 349.3 315.3
6 Monate -2.87% 349.3 315.3
1 Jahr 5.38% 349.3 283.2
3 Jahre 16.14% 353.8 218.2
16.83
26.51
1.13
6.18
11.81
SMI
-5.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.83,"chartHeight":23.447935010289,"year":2019,"ID_NOTATION":"10985475"},"2020":{"performance":-5.94,"chartHeight":17.938767095016,"year":2020,"ID_NOTATION":"10985475"},"2021":{"performance":6.18,"chartHeight":18.148294754396,"year":2021,"ID_NOTATION":"10985475"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:59:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameren Corp 82.68 -0.60% -0.50 1253867 82.60 82.11 83.23 100 82.07 83.99 100 1.73% 5.92%
American Water Works 170.39 -0.60% -1.03 531903 170.72 169.36 171.38 100 169.81 172.00 200 0.91% 11.02%
ATCO I 40.54 -0.44% -0.18 249017 40.65 40.30 40.67 400 40.79 40.79 1100 -1.84% 11.10%
Atmos Energy 91.10 -2.04% -1.90 866035 92.37 90.72 92.76 100 90.15 92.20 100 2.23% -4.54%
Avista 39.75 -2.67% -1.09 350576 40.55 39.40 40.71 500 33.10 47.00 100 2.79% -0.97%
California Water Ser 59.84 -1.92% -1.17 158353 60.77 59.82 61.05 100 58.88 63.13 200 -0.91% 10.75%
Canadian Utilities 34.81 -0.29% -0.10 560778 34.94 34.60 34.95 4800 34.70 34.70 3500 0.03% 11.97%
CDN UTILITIES LTD B 35.06 0.00% 0.00 57 35.06 35.06 35.06 100 15.57 36.10 100 0.89% 0.00%
CenterPoint Energy 26.19 -2.09% -0.56 3230823 26.57 26.18 26.59 200 26.06 27.23 300 2.55% 21.03%
Duke Energy 99.86 -0.49% -0.49 2057710 99.85 99.15 100.18 100 99.70 100.71 100 0.15% 9.07%
Essential Utilities 46.72 -1.60% -0.76 924910 47.08 46.40 47.60 300 46.30 50.41 100 0.99% -1.21%
Just Energy Group 1.73 8.81% 0.14 321084 1.75 1.62 2.08 2500 1.73 1.73 1300 80.21% -71.02%
National Fuel Gas 57.55 -0.42% -0.24 294030 57.67 57.34 57.95 200 56.50 58.54 100 1.88% 39.92%
New Jersey Resources 37.05 -1.72% -0.65 350690 37.70 36.84 37.77 100 34.26 42.00 200 -0.24% 4.22%
NISOURCE 24.51 -1.49% -0.37 3059519 24.76 24.44 24.79 1100 24.52 25.00 1200 0.70% 6.84%
Northwest Natural Ho 46.62 -1.65% -0.78 109928 47.32 46.50 47.37 100 45.95 48.50 300 0.02% 1.37%
ONEOK 65.19 0.11% 0.07 2919865 65.51 64.69 66.29 100 65.25 65.80 100 5.32% 69.85%
Pembina Pipeline 42.15 -1.03% -0.44 1435916 42.74 41.91 42.90 8200 42.25 42.25 11300 2.65% 40.03%
Sea Ltd. ADR A 357.09 0.73% 2.59 2197333 353.75 352.23 361.63 100 360.00 361.50 100 12.98% 79.40%
Sempra Energy 127.42 -0.77% -0.99 1393678 127.73 126.62 128.62 100 127.10 128.81 100 3.48% 0.01%
South Jersey Industr 21.81 -1.09% -0.24 950832 22.20 21.67 22.20 200 21.80 22.20 100 -2.55% 1.21%
Southwest Gas 69.22 0.65% 0.45 1111204 69.00 68.31 69.89 100 69.22 71.49 1000 7.85% 13.94%
Spire Inc 63.09 -1.91% -1.23 308030 63.93 62.85 64.29 100 62.78 65.00 100 -0.60% -1.48%
UGI Corp 44.00 -0.36% -0.16 769669 43.98 43.71 44.35 200 43.51 45.00 200 -0.11% 25.86%
WEC Energy 88.84 -1.37% -1.23 872294 89.25 88.47 89.69 100 89.17 93.39 100 1.73% -3.47%