26.09.2020 14:13:46
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
286.04
USD
4.5400
1.61%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs 286.04 Eröffnung 279.83
Diff. absolut 4.54 Tages-Hoch 286.34
Diff. % 1.61 % Tages-Tief 279.51
Volumen 19951712 Umsatz -
Schlusskurs vom 25.09.2020 281.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 26.09.2020 / 14:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.01% 353.8 218.2
1 Woche 0.52% 287.0 276.8
1 Monat -1.99% 297.4 276.8
3 Monate 4.60% 307.9 269.1
6 Monate 11.02% 311.3 254.4
1 Jahr -14.63% 353.8 218.2
3 Jahre 3.01% 353.8 218.2
2.08
SMI
16.83
26.51
SMI
-10.68
SMI
-12.01
-3.77
2018
2019
2020
{"2018":{"performance":2.08,"chartHeight":10.670335553635,"year":2018,"ID_NOTATION":"10985475"},"2019":{"performance":16.83,"chartHeight":20.19695188832,"year":2019,"ID_NOTATION":"10985475"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"10985475"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2020 14:13:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 78.21 1.97% 1.51 764681 76.51 76.18 78.30 200 73.58 83.00 100 1.76% 1.84%
American Water Works 144.23 2.54% 3.57 898062 139.54 139.54 144.37 100 132.11 150.00 100 4.30% 17.40%
ATCO 38.62 0.94% 0.36 288608 38.20 37.94 38.70 100 38.51 38.70 700 -1.10% -22.40%
Atmos Energy 95.25 1.77% 1.66 956852 93.23 92.89 95.51 100 60.00 96.00 1000 3.53% -14.85%
Avista 33.90 1.47% 0.49 325809 33.25 33.16 33.90 100 30.29 39.00 300 -2.25% -29.51%
California Water Ser 42.73 1.18% 0.50 175299 42.03 42.01 42.77 100 40.78 44.27 100 2.10% -17.13%
Canadian Utilities 32.06 1.46% 0.46 270164 31.62 31.47 32.12 200 32.00 32.09 100 1.23% -18.15%
CDN UTILITIES LTD B 31.54 - - - - - - 9800 31.97 32.08 300 -0.85% -19.13%
CenterPoint Energy 18.99 0.48% 0.09 3570752 18.75 18.66 19.00 100 18.80 19.10 200 0.32% -30.36%
Duke Energy 82.47 0.98% 0.80 3854684 81.28 80.95 82.59 100 80.95 82.83 300 -0.58% -9.58%
Essential Utilities 39.57 1.33% 0.52 1069483 38.97 38.78 39.72 100 36.00 40.36 200 0.97% -15.70%
Just Energy Group 0.47 -37.16% -0.28 30441074 0.88 0.45 0.97 1500 0.46 0.47 6000 27.40% -78.67%
National Fuel Gas 41.73 1.36% 0.56 460327 41.11 40.92 41.81 100 38.17 45.30 100 -0.55% -10.34%
New Jersey Resources 26.59 0.26% 0.07 509334 26.27 26.20 26.79 100 24.66 27.73 200 -2.24% -40.34%
NISOURCE 22.14 2.26% 0.49 2787698 21.51 21.47 22.20 100 21.89 22.40 100 0.73% -20.47%
Northwest Natural Ho 44.32 0.57% 0.25 174584 43.76 43.61 44.52 100 43.07 47.95 100 -1.42% -39.89%
ONEOK 25.01 2.17% 0.53 3507998 24.14 24.11 25.08 300 25.00 25.12 5000 -9.19% -66.95%
Pembina Pipeline 28.91 2.63% 0.74 2032062 28.00 27.81 29.01 200 28.88 28.97 5000 -4.93% -39.93%
SEA LTD CL.A(ADR)/1 155.29 3.49% 5.23 4289593 150.74 149.55 157.80 100 154.81 155.50 500 5.25% 286.10%
Sempra Energy 117.61 1.62% 1.87 1102188 114.91 114.79 117.80 100 108.96 117.61 100 -1.98% -22.36%
South Jersey Industr 18.93 1.18% 0.22 1264305 18.66 18.55 18.97 200 18.05 20.45 200 -0.32% -42.60%
Southwest Gas 62.54 1.43% 0.88 377273 61.76 61.04 62.83 500 46.25 88.00 400 0.87% -17.68%
Spire Inc 52.52 1.04% 0.54 194698 51.72 51.50 52.58 100 49.99 59.76 100 0.69% -36.96%
UGI Corp 32.51 1.66% 0.53 567207 31.71 31.53 32.53 200 30.18 32.99 300 0.12% -28.01%
WEC Energy 96.31 2.46% 2.31 990636 93.51 93.30 96.40 200 91.05 98.50 200 1.52% 4.42%