17.06.2019 18:57:00
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
314.18
USD
-1.5100
-0.48%
17.06.2019 18:41
 
Chart
Kursdaten
Kurs 314.18 Eröffnung 315.89
Diff. absolut -1.51 Tages-Hoch 316.59
Diff. % -0.48 % Tages-Tief 313.67
Volumen 6160613 Umsatz -
Schlusskurs vom 14.06.2019 315.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.06.2019 / 18:41
Währung USD Aktualisierungsstand 17.06.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.07% 316.6 272.3
1 Woche 1.32% 316.6 306.5
1 Monat 3.22% 316.6 301.2
3 Monate 3.67% 316.6 299.4
6 Monate 5.99% 316.6 268.3
1 Jahr 22.96% 316.6 254.8
3 Jahre 21.08% 316.6 234.3
8.74
13
2.08
SMI
13.07
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.74,"chartHeight":19.381334751291,"year":2017,"ID_NOTATION":"10985475"},"2018":{"performance":2.08,"chartHeight":12.015657817241,"year":2018,"ID_NOTATION":"10985475"},"2019":{"performance":13.07,"chartHeight":21.446071671322,"year":2019,"ID_NOTATION":"10985475"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 18:57:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATCO 45.01 -0.24% -0.11 44148 45.09 44.91 45.28 200 45.01 45.04 200 -1.91% 16.86%
Ameren Corp 76.04 -0.87% -0.67 254336 76.73 75.81 77.19 300 76.03 76.05 100 1.09% 17.60%
American Water Works 117.05 -1.03% -1.22 183099 118.14 116.75 118.50 100 117.01 117.08 200 1.70% 30.30%
Aqua America 41.13 -1.08% -0.45 439633 41.52 41.07 41.70 200 41.12 41.13 100 1.81% 21.61%
Atmos Energy 104.47 -0.50% -0.52 86774 104.96 104.16 105.06 300 104.44 104.52 100 0.75% 13.23%
Avista 43.84 -0.59% -0.26 74288 44.22 43.69 44.37 100 43.83 43.85 200 1.73% 3.81%
CDN UTILITIES LTD B 37.75 -0.66% -0.25 200 37.59 37.59 37.75 100 37.75 38.00 100 -0.84% 21.60%
California Waterrvic 49.96 -1.98% -1.01 34221 51.03 49.83 51.26 200 49.90 49.96 100 1.53% 6.95%
Canadian Utilities 37.94 -0.03% -0.01 108911 37.95 37.65 38.06 500 37.94 37.96 300 -0.91% 21.17%
CenterPoint Energy 29.55 -0.22% -0.07 1890457 29.62 29.45 29.75 3000 29.55 29.56 1200 2.78% 4.92%
Duke Energy 87.67 -0.23% -0.20 928052 88.08 87.52 88.59 200 87.67 87.68 100 0.95% 1.82%
Just Energy Group 5.54 -2.12% -0.12 216829 5.61 5.52 5.67 1300 5.53 5.54 100 4.24% 25.50%
NISOURCE 28.62 -0.43% -0.12 559794 28.80 28.54 28.86 2300 28.62 28.63 800 0.74% 13.41%
National Fuel Gas 53.84 -0.37% -0.20 139882 53.86 53.50 53.98 200 53.82 53.84 200 -1.53% 5.59%
New Jersey Resources 49.69 -0.34% -0.17 59675 49.90 49.55 49.96 100 49.66 49.70 100 1.98% 9.17%
Northwest Natural Ga 68.59 -0.28% -0.19 42675 68.69 68.20 69.04 200 68.54 68.60 100 0.84% 13.76%
ONEOK 64.64 0.28% 0.18 676978 64.35 64.19 64.70 100 64.64 64.66 300 -2.32% 19.48%
Pembina Pipeline Co. 47.85 -1.05% -0.51 288085 48.22 47.62 48.28 2000 47.85 47.86 200 -0.08% 19.38%
SEA LTD CL.A(ADR)/1 29.79 -0.57% -0.17 1380535 29.98 29.62 30.30 1900 29.78 29.79 800 -2.88% 164.66%
Sempra Energy 137.66 -0.07% -0.10 309001 137.85 137.39 138.23 100 137.62 137.70 200 2.43% 27.33%
South Jersey Industr 33.03 -2.05% -0.69 134291 33.73 32.95 33.91 1600 33.02 33.04 200 4.66% 21.29%
Southwest Gas 87.64 -0.40% -0.35 37850 87.96 87.22 88.35 100 87.62 87.70 100 0.70% 15.03%
Spire Inc 83.94 -0.91% -0.78 39577 84.72 83.64 84.95 100 83.88 84.01 100 -0.61% 14.36%
UGI Co. 52.59 -0.88% -0.47 302282 52.89 52.41 52.97 200 52.57 52.59 300 -1.23% -0.56%
WEC Energy 83.90 -0.49% -0.41 519597 84.31 83.73 84.86 100 83.90 83.91 200 1.63% 21.73%