14.06.2021 22:15:43
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
3513.26
USD
50.4400
1.46%
14.06.2021 22:00
 
Chart
Kursdaten
Kurs 3513.26 Eröffnung 3469.52
Diff. absolut 50.44 Tages-Hoch 3513.26
Diff. % 1.46 % Tages-Tief 3452.48
Volumen 272746490 Umsatz -
Schlusskurs vom 12.06.2021 3462.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:00
Währung USD Aktualisierungsstand 14.06.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.75% 3548.8 3041.5
1 Woche 0.58% 3472.4 3407.0
1 Monat 5.08% 3472.4 3178.3
3 Monate 7.00% 3548.8 3143.0
6 Monate 12.46% 3548.8 3041.5
1 Jahr 54.69% 3548.8 2217.4
3 Jahre 108.15% 3548.8 1267.2
58.92
26.51
50.9
1.13
6.75
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.92,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"10985473"},"2020":{"performance":50.9,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"10985473"},"2021":{"performance":6.75,"chartHeight":18.146749612446,"year":2021,"ID_NOTATION":"10985473"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 22:15:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adtran 21.59 1.12% 0.24 230451 21.67 21.27 21.68 100 21.20 22.04 100 4.04% 44.55%
Advanced Micro Devic 81.55 0.30% 0.24 27195228 81.51 80.20 81.55 1100 81.14 81.47 2800 -0.33% -11.34%
ALTAIR ENGINEERING I 66.78 1.97% 1.29 259648 65.51 65.46 67.33 100 65.95 67.24 100 0.06% 12.56%
Analog Devices 168.44 0.50% 0.84 2724997 167.77 165.78 168.44 100 167.43 169.00 600 1.22% 13.45%
Apple 130.48 2.46% 3.13 88717797 127.82 127.07 130.54 100 130.37 130.40 200 1.16% -4.02%
Applied Materials 139.03 1.62% 2.21 5935726 136.80 135.75 139.55 200 138.20 139.40 100 -2.17% 58.54%
BlackBerry 17.07 -0.81% -0.14 6716897 17.27 16.79 17.89 1200 17.05 17.07 8800 2.81% 103.91%
Ciena Co. 58.20 -1.17% -0.69 1190979 58.74 57.72 58.82 100 57.90 58.58 100 -1.87% 11.43%
Cisco Systems 54.17 -1.10% -0.60 14681368 54.39 53.52 54.53 100 54.17 54.26 300 1.29% 22.39%
CMC Materials 158.60 3.69% 5.65 285682 153.74 152.91 158.89 100 156.60 159.99 100 1.68% 1.09%
Comtech Telecommunic 23.68 9.12% 1.98 508934 21.83 21.75 23.98 400 23.68 24.41 100 -11.50% 4.88%
Corning 41.46 -3.94% -1.70 9456224 42.80 41.15 42.92 100 41.27 41.54 100 -0.58% 19.89%
Cree 100.01 3.29% 3.19 946972 96.96 96.37 100.40 200 98.90 100.25 100 -1.89% -8.57%
Diebold Nixdorf 13.81 -0.07% -0.01 479429 13.83 13.71 14.02 200 13.60 13.98 1000 -4.03% 29.64%
EVERTZ TECHNOLOGIES 14.94 0.40% 0.06 19214 15.24 14.94 15.46 400 14.94 15.33 1800 -0.80% 12.56%
F5 Networks 191.73 -0.52% -1.01 345852 192.91 189.99 192.91 100 190.68 193.36 100 2.11% 9.55%
Garmin 142.68 -0.98% -1.41 429790 143.66 142.03 143.99 100 141.83 143.44 100 0.78% 20.98%
Harmonic 7.91 3.94% 0.30 1286471 7.64 7.42 8.01 100 7.90 7.95 400 6.43% 2.98%
HP Inc 29.41 -2.23% -0.67 11157381 30.04 29.15 30.12 100 29.30 29.40 100 -1.80% 22.33%
Insight Enterprises 105.64 -1.04% -1.11 326579 106.93 105.34 107.18 100 104.87 107.12 100 1.59% 40.29%
Intel Corp 58.19 0.59% 0.34 18002872 58.02 57.23 58.20 300 58.08 58.15 1500 0.84% 16.12%
InterDigital (Pa.) 80.95 -0.06% -0.05 149834 81.00 80.27 81.16 100 80.14 81.70 100 -2.82% 33.49%
Juniper Networks 28.51 -0.56% -0.16 1965216 28.59 28.34 28.60 100 28.39 28.71 100 3.13% 27.37%
KLA-Tencor 325.21 1.59% 5.10 593204 320.93 318.93 325.91 100 322.77 326.32 100 0.98% 23.64%
L3Harris Technologie 222.18 -0.50% -1.12 1234142 222.07 220.84 223.14 100 221.17 223.43 100 0.25% 18.14%
Lam Research 650.24 1.27% 8.13 1007920 641.72 638.19 651.13 200 645.00 653.00 200 -2.01% 35.96%
Marvell Technology 53.80 3.26% 1.70 9309019 52.30 52.15 54.00 300 53.50 53.88 300 6.98% 9.59%
Maxim Integrated Pro 104.13 0.48% 0.50 1248839 103.52 102.46 104.14 100 103.50 104.60 100 1.17% 16.90%
Microchip Technology 155.76 1.08% 1.67 1437574 154.52 152.26 155.89 100 154.70 156.30 100 -0.83% 11.57%
Micron Technology 80.49 1.45% 1.15 13898586 79.50 79.37 80.94 500 80.43 80.50 1200 -5.28% 5.53%
Motorola Solutions 211.52 -0.04% -0.08 283149 211.23 209.44 212.30 100 210.44 212.58 100 1.12% 24.84%
NCR Corp. 46.21 -2.94% -1.40 979043 47.74 46.06 47.74 100 45.58 46.74 100 0.76% 26.72%
NetApp 82.99 -0.46% -0.38 1086199 83.23 82.48 83.23 100 82.50 83.47 100 3.26% 25.86%
Nvidia Corporation 720.75 1.09% 7.74 7686398 716.24 706.51 721.58 100 719.80 720.87 100 1.41% 36.54%
ON Semiconductor 38.32 1.43% 0.54 8492337 37.86 37.47 38.58 100 38.08 38.51 100 -1.13% 15.43%
Pitney-Bowes 8.97 -2.18% -0.20 1299148 9.22 8.91 9.22 200 8.90 9.01 100 0.88% 48.86%
Plantronics 38.37 -0.23% -0.09 382828 38.70 38.28 39.20 100 38.48 39.42 100 7.19% 42.29%
Qorvo Inc 184.94 0.89% 1.63 527659 183.91 182.32 185.85 100 183.79 185.92 100 -0.78% 10.25%
QUALCOMM 137.31 2.00% 2.69 7469829 135.19 134.79 137.31 100 136.42 137.50 600 0.21% -11.63%
Quarterhill 2.54 -0.78% -0.02 65537 2.55 2.52 2.55 14800 2.54 2.55 22000 1.99% 0.00%
Rambus 20.06 0.80% 0.16 521573 19.96 19.80 20.08 100 19.83 20.32 100 1.58% 13.97%
Ribbon Communication 8.25 2.10% 0.17 513399 8.20 8.11 8.31 100 8.10 8.50 200 5.90% 23.17%
Seagate Technology H 94.66 -2.18% -2.11 1990664 96.76 94.03 97.01 100 94.10 95.47 100 -2.37% 55.68%
Semtech Co. 67.06 1.15% 0.76 496122 66.50 66.00 67.11 100 66.41 67.53 100 -1.43% -8.03%
Sierra Wireless 20.06 -2.34% -0.48 49229 20.60 19.95 20.60 800 20.04 20.08 400 5.88% 10.91%
Silicon Laboratories 142.36 2.50% 3.47 359731 139.05 137.45 142.50 100 140.96 143.37 100 2.74% 9.07%
Skyworks Solutions 173.83 1.58% 2.71 1071998 171.70 170.90 174.03 100 172.57 174.50 100 0.42% 11.93%
Synaptics 145.48 3.02% 4.26 588212 141.97 141.97 148.00 100 143.76 147.70 100 3.11% 46.49%
Teradyne 131.48 2.73% 3.50 1026070 128.00 127.68 131.54 100 130.61 131.87 100 -2.81% 6.75%
Texas Instruments 190.26 0.84% 1.59 2855396 188.26 187.07 190.35 100 189.06 190.49 600 -0.74% 14.95%
ViaSat 50.15 -2.73% -1.41 462665 51.57 50.00 51.70 100 49.28 50.92 100 -5.84% 57.92%
Viavi Solutions 17.70 0.28% 0.05 832396 17.71 17.50 17.80 2000 17.52 17.80 500 2.02% 17.86%
Western Digital 74.71 -0.09% -0.07 2477756 75.22 74.12 75.51 100 74.05 75.00 1000 -3.10% 35.01%
Xerox Holdings 24.41 -3.40% -0.86 2169809 25.31 24.34 25.43 100 24.20 24.67 100 4.46% 8.97%
Xilinx 128.33 -0.13% -0.17 810261 128.76 126.67 128.92 100 127.43 129.15 100 -0.10% -9.36%
Xperi Corp 21.80 -2.68% -0.60 777665 22.19 21.58 22.43 100 21.33 22.26 100 1.40% 7.18%