26.01.2021 12:45:17
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
4245.17
USD
17.3100
0.41%
26.01.2021 00:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2021 4227.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2021 / 00:12
Währung USD Aktualisierungsstand 26.01.2021 / 12:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.86% 4288.3 3971.7
1 Woche 5.78% 4288.3 4026.3
1 Monat 2.29% 4288.3 3971.7
3 Monate 7.71% 4288.3 3662.3
6 Monate 21.13% 4288.3 3492.9
1 Jahr 36.18% 4288.3 2266.1
3 Jahre 89.84% 4288.3 1955.1
41.52
26.51
40.53
1.13
2.86
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.52,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10985472"},"2020":{"performance":40.53,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10985472"},"2021":{"performance":2.86,"chartHeight":20.114488226528,"year":2021,"ID_NOTATION":"10985472"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 12:45:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACI Worldwide 39.52 -1.94% -0.78 498825 40.35 39.19 40.38 100 19.01 45.00 300 2.78% 2.84%
Adobe Systems 473.44 0.21% 1.00 2697405 474.51 463.98 477.70 100 466.70 476.49 100 3.35% -5.33%
Akamai Technologies 111.33 2.08% 2.27 2345417 109.15 109.12 111.76 100 106.48 114.00 100 4.58% 6.04%
Allscripts Healthcar 17.05 0.15% 0.03 929221 17.00 16.75 17.32 100 14.07 20.00 100 2.43% 18.04%
Alphabet A 1894.28 0.09% 1.72 2529346 1912.74 1859.16 1921.82 100 1877.17 1891.00 100 9.65% 8.08%
Amdocs 71.66 1.24% 0.88 596424 71.21 70.40 71.71 500 10.00 75.00 100 2.34% 1.03%
Ansys 367.87 -1.79% -6.70 525423 376.59 364.51 377.65 100 296.48 400.00 100 0.99% 1.12%
Aspen Technology 142.17 -0.15% -0.21 317302 141.88 138.69 144.01 500 100.12 142.25 1900 0.26% 9.15%
Autodesk 293.64 -1.85% -5.53 2698053 301.76 289.52 302.49 100 286.21 310.75 100 -4.82% -3.83%
CACI International ' 253.09 -0.22% -0.57 161683 254.99 251.59 255.87 200 173.75 303.00 100 3.20% 1.51%
Cadence Design Syste 135.90 -1.11% -1.52 1229596 138.81 134.31 139.40 100 124.00 141.81 600 0.94% -0.39%
Cerner 80.50 0.75% 0.60 1525629 79.85 79.75 81.36 100 78.89 100.00 400 0.36% 2.57%
CGI Inc. A 100.16 -0.37% -0.37 244620 100.55 99.60 100.77 200 99.70 100.42 400 -0.02% -0.82%
Check Point Software 130.04 0.49% 0.64 1442671 130.58 127.84 132.13 100 125.55 135.00 100 1.90% -2.16%
Citrix Systems 131.63 3.85% 4.88 2915494 127.98 127.00 131.77 100 125.56 134.50 100 -0.28% 1.18%
Cognizant Technology 80.03 -0.66% -0.53 1757221 80.00 78.25 80.43 100 57.18 85.00 200 -0.26% -2.34%
Commvault Systems 59.44 -0.67% -0.40 214575 60.29 58.70 60.35 100 36.14 61.25 100 3.41% 7.35%
Constellation Softwa 1628.00 0.24% 3.95 44611 1635.07 1597.84 1647.17 100 1573.11 1682.00 1000 0.71% -1.51%
CSG Systems Internat 45.12 -1.44% -0.66 222576 45.58 44.79 45.96 700 45.12 45.15 1000 4.49% 0.11%
Equinix 723.16 0.28% 2.00 315721 728.46 719.35 728.86 100 660.00 790.00 100 2.18% 1.26%
Fair Isaac Co. 511.08 3.01% 14.92 341084 500.67 498.00 512.75 100 391.91 512.00 100 5.75% 0.01%
Fortinet 151.82 0.39% 0.59 652663 152.53 148.68 154.51 100 145.75 165.83 300 3.61% 2.22%
Gartner 159.52 -0.55% -0.89 341877 159.00 155.12 160.87 100 147.52 162.64 100 -0.55% -0.42%
IBM 118.58 -0.03% -0.03 13686391 118.76 117.45 119.54 700 118.45 119.06 100 -7.64% -5.80%
Intuit 374.43 -0.11% -0.42 1588202 378.04 364.31 378.84 100 359.63 743.00 100 0.92% -1.43%
j2 Global 98.14 0.73% 0.71 407218 97.27 97.27 99.59 100 90.00 110.00 100 3.10% 0.46%
Microsoft 229.53 1.58% 3.58 33152095 229.12 224.22 229.78 100 229.75 230.00 100 7.94% 3.20%
NextGen Healthcare 23.26 1.35% 0.31 493971 22.95 22.53 23.58 100 20.00 23.26 400 9.85% 27.52%
NortonLifeLock 20.66 -0.05% -0.01 4696688 20.88 20.39 20.89 100 20.02 20.60 200 1.03% -0.58%
Nuance Communication 48.31 -1.00% -0.49 3267179 49.55 47.79 49.87 400 45.00 52.00 200 -1.00% 9.57%
Open Text Co. 59.39 -0.34% -0.20 237778 59.63 58.80 59.72 200 58.75 59.69 100 0.80% 2.68%
Oracle 60.90 0.89% 0.54 8524722 60.38 59.77 60.95 100 60.01 61.33 100 -1.42% -5.86%
Progress Software Co 42.81 2.00% 0.84 290237 42.43 41.84 42.86 100 31.89 49.35 2100 -3.01% -5.27%
PTC Inc. 130.88 0.00% 0.00 633237 132.37 127.78 132.83 100 110.00 142.00 100 5.45% 9.42%
Salesforce.com 225.92 0.07% 0.15 8213455 229.69 221.32 230.30 100 226.00 227.00 100 6.00% 1.52%
Synopsys 269.63 -0.19% -0.51 474979 273.25 265.04 274.49 100 268.13 277.00 100 4.14% 4.01%
Teradata 26.43 5.26% 1.32 1725562 25.30 25.13 26.71 100 26.05 27.45 300 3.77% 17.62%
Unisys Co. 23.95 0.80% 0.19 551562 23.76 23.57 24.38 100 15.74 24.55 100 -0.25% 21.70%
Verisign 192.00 -1.41% -2.75 552159 195.39 191.31 196.46 100 191.36 199.00 100 -1.67% -11.28%
VMware 136.28 1.32% 1.78 1585104 135.01 132.55 136.91 100 133.00 138.00 100 1.09% -2.84%