31.10.2020 07:53:39
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
3705.84
USD
-62.4900
-1.66%
30.10.2020 23:12
 
Chart
Kursdaten
Kurs 3705.84 Eröffnung 3783.68
Diff. absolut -62.49 Tages-Hoch 3794.95
Diff. % -1.66 % Tages-Tief 3668.58
Volumen 463667783 Umsatz 0
Schlusskurs vom 29.10.2020 3768.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.10.2020 / 23:12
Währung USD Aktualisierungsstand 31.10.2020 / 07:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 27.00% 4133.5 2266.1
1 Woche -5.98% 3932.6 3668.6
1 Monat -0.65% 4013.3 3668.6
3 Monate 3.76% 4133.5 3512.6
6 Monate 20.86% 4133.5 2962.5
1 Jahr 36.38% 4133.5 2266.1
3 Jahre 81.12% 4133.5 1955.1
1.51
SMI
41.52
26.51
27
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":1.51,"chartHeight":9.2110929014711,"year":2018,"ID_NOTATION":"10985472"},"2019":{"performance":41.52,"chartHeight":22,"year":2019,"ID_NOTATION":"10985472"},"2020":{"performance":27,"chartHeight":22,"year":2020,"ID_NOTATION":"10985472"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.10.2020 07:53:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACI Worldwide 29.17 -0.82% -0.24 503490 29.37 28.57 29.58 300 21.66 31.50 100 -9.24% -23.00%
Adobe Systems 447.10 -3.04% -14.01 3128709 458.32 442.51 459.50 100 446.00 447.39 100 -8.48% 35.55%
Akamai Technologies 95.12 -0.73% -0.70 2692152 95.23 94.12 96.64 200 95.11 95.58 200 -10.89% 10.12%
Allscripts Healthcar 10.08 -1.85% -0.19 2265538 10.15 9.86 10.63 2000 9.85 10.30 300 -7.69% 2.70%
Alphabet A 1616.11 3.80% 59.23 4996197 1667.44 1601.57 1681.32 100 1614.00 1618.50 100 -1.02% 20.67%
Amdocs 56.38 1.73% 0.96 786001 55.04 55.04 56.59 700 56.39 56.44 300 -1.62% -21.90%
Ansys 304.37 -2.08% -6.48 422617 306.35 301.25 309.28 100 245.19 403.00 100 -7.83% 18.24%
Aspen Technology 109.81 -1.87% -2.09 709592 110.79 108.15 114.98 400 109.81 115.00 2500 -15.20% -9.20%
Autodesk 235.54 -3.01% -7.30 1514698 240.13 233.32 241.50 200 235.54 237.00 200 -7.42% 28.39%
CACI International ' 208.53 2.45% 4.98 264367 203.53 203.53 209.33 200 173.75 232.00 100 -1.97% -16.58%
Cadence Design Syste 109.37 -0.76% -0.84 2316611 108.65 108.13 110.74 100 106.00 110.46 100 -2.39% 57.68%
Cerner 70.09 -0.55% -0.39 1474698 69.30 69.05 70.78 100 66.96 74.13 100 -4.92% -4.50%
CGI Inc. A 82.67 -1.04% -0.87 537585 83.11 81.50 83.26 100 82.36 82.93 7300 -5.34% -23.93%
Check Point Software 113.56 -1.98% -2.29 1110580 114.78 112.58 115.50 100 112.75 114.10 1600 -5.74% 2.34%
Citrix Systems 113.27 -0.57% -0.65 1761850 113.78 111.86 114.98 100 110.86 114.97 100 -7.70% 2.14%
Cognizant Technology 71.42 0.56% 0.40 4298214 70.47 69.97 71.78 100 70.01 72.49 100 -3.64% 15.16%
Commvault Systems 39.59 -1.44% -0.58 375799 40.00 39.20 40.33 100 30.55 50.40 100 -6.45% -11.31%
Constellation Softwa 1398.59 -0.60% -8.43 48630 1398.23 1384.51 1406.41 100 1398.15 1404.79 100 -4.26% 10.90%
CSG Systems Internat 37.88 -1.04% -0.40 210688 38.02 37.51 38.26 5500 37.88 41.83 100 -5.63% -26.84%
Equinix 731.24 -1.27% -9.44 413390 731.46 719.86 739.71 100 728.11 732.70 100 -5.89% 25.28%
Fair Isaac Co. 391.45 -0.50% -1.98 227757 392.51 380.00 395.24 100 180.00 460.00 100 -10.14% 4.48%
Fortinet 110.37 -6.47% -7.63 4300530 118.08 106.75 118.08 100 109.25 110.74 100 -15.35% 3.38%
Gartner 120.10 1.54% 1.82 580891 117.68 117.13 120.35 100 118.20 126.00 100 -6.27% -22.06%
IAC/InterActive 122.86 - - - - - - 100 122.86 124.00 100 15.13% -50.68%
IBM 111.66 2.52% 2.75 7923882 107.90 107.75 111.80 500 111.77 111.90 400 -3.74% -16.70%
Intuit 314.68 -3.36% -10.93 1682866 321.91 312.05 325.17 100 308.01 315.31 100 -5.90% 20.14%
j2 Global 67.88 0.49% 0.33 723722 67.28 67.14 69.19 100 65.00 68.09 200 -3.19% -27.56%
Microsoft 202.47 -1.10% -2.25 36980111 203.50 199.62 204.29 1400 202.30 202.53 400 -6.36% 28.39%
NextGen Healthcare 13.60 -2.02% -0.28 250692 13.89 13.45 13.89 100 6.33 16.00 500 -9.39% -15.37%
NortonLifeLock 20.57 -0.19% -0.04 7071881 20.33 20.05 20.76 500 20.30 20.66 700 -1.30% -19.40%
Nuance Communication 31.91 -2.09% -0.68 2182160 32.52 31.57 32.64 100 31.66 32.00 100 -6.97% 78.97%
Open Text Co. 48.95 -2.47% -1.24 734887 49.92 48.70 50.03 100 48.80 49.11 100 -8.54% -14.45%
Oracle 56.11 0.16% 0.09 12603416 55.75 55.45 56.63 600 55.45 56.13 500 -6.33% 5.91%
Progress Software Co 36.37 0.58% 0.21 354712 36.04 35.63 36.50 100 33.16 39.47 200 -7.64% -12.47%
PTC Inc. 83.88 -2.32% -1.99 1061677 83.25 82.05 85.28 100 73.29 88.00 1100 -6.02% 12.00%
Salesforce.com 232.27 -2.05% -4.87 5743182 235.82 228.66 237.75 100 231.16 232.70 100 -7.28% 42.81%
Synopsys 213.86 -2.55% -5.60 777410 217.10 212.21 219.41 100 205.00 227.00 100 -5.68% 53.64%
Teradata 18.37 -0.22% -0.04 1838197 18.26 18.20 18.71 100 14.12 18.75 100 -10.65% -31.38%
Unisys Co. 13.14 1.47% 0.19 995695 12.89 12.80 13.42 200 11.75 13.50 1100 8.68% 10.79%
Verisign 190.70 -0.46% -0.89 565020 189.85 189.37 192.13 100 180.00 212.49 100 -5.03% -1.03%
VMware 128.73 -0.79% -1.03 1093335 129.00 126.91 130.34 100 127.50 133.00 100 -13.72% -15.19%