16.04.2021 01:07:51
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
4704.35
USD
84.0700
1.82%
16.04.2021 00:23
 
Chart
Kursdaten
Kurs 4704.35 Eröffnung 4657.56
Diff. absolut 84.07 Tages-Hoch 4711.13
Diff. % 1.82 % Tages-Tief 4657.56
Volumen 320045676 Umsatz -
Schlusskurs vom 15.04.2021 4620.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.04.2021 / 00:23
Währung USD Aktualisierungsstand 16.04.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.95% 4686.4 3971.7
1 Woche 1.63% 4686.4 4577.6
1 Monat 8.04% 4686.4 4162.3
3 Monate 15.05% 4686.4 3998.7
6 Monate 17.01% 4686.4 3662.3
1 Jahr 59.39% 4686.4 2771.7
3 Jahre 115.36% 4686.4 1955.1
41.52
26.51
40.53
1.13
11.95
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.52,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"10985472"},"2020":{"performance":40.53,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"10985472"},"2021":{"performance":11.95,"chartHeight":22.354251034752,"year":2021,"ID_NOTATION":"10985472"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 01:07:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACI Worldwide 40.60 0.62% 0.25 404054 40.74 40.49 40.87 1000 34.02 67.00 200 1.73% 5.65%
Adobe Systems 523.25 2.47% 12.62 2122213 515.67 515.10 524.59 200 521.18 523.50 100 4.68% 4.62%
Akamai Technologies 105.83 2.18% 2.26 1956545 104.03 103.72 106.04 200 103.58 105.98 300 1.38% 0.80%
Allscripts Healthcar 15.77 0.77% 0.12 923839 15.79 15.65 15.84 600 15.65 20.00 300 1.76% 8.38%
Alphabet A 2285.25 1.93% 43.34 1458281 2261.95 2251.17 2296.00 100 2282.00 2285.19 100 0.13% 27.92%
Amdocs 74.95 0.78% 0.58 729739 74.91 74.79 75.85 100 72.69 77.32 200 1.63% 5.67%
Ansys 374.62 2.18% 8.00 342012 369.11 368.00 375.44 100 330.00 407.25 100 3.42% 2.97%
Aspen Technology 151.50 0.68% 1.02 319051 151.36 150.74 152.70 100 135.00 155.25 100 -1.03% 15.53%
Autodesk 298.86 1.53% 4.51 1103481 299.78 298.22 303.69 100 293.51 303.74 100 1.85% -2.12%
CACI International ' 257.25 1.91% 4.82 270510 253.53 252.33 257.95 100 215.75 257.98 100 3.23% 3.18%
Cadence Design Syste 147.59 2.06% 2.98 1098879 146.10 146.10 148.27 600 147.55 148.50 200 1.44% 6.00%
Cerner 74.52 0.93% 0.69 2071101 74.05 74.03 75.15 100 74.30 75.11 100 3.21% -5.05%
CGI Inc. A 108.89 1.55% 1.66 275920 107.78 107.66 109.17 100 108.50 109.06 100 0.26% 6.18%
Check Point Software 118.47 1.56% 1.82 849105 116.75 116.75 119.18 7900 118.46 118.48 100 1.50% -12.23%
Citrix Systems 138.83 0.78% 1.07 988669 137.59 136.50 139.25 100 136.72 139.50 100 -2.76% 6.71%
Cognizant Technology 79.77 0.39% 0.31 4530383 80.05 79.24 80.50 300 78.59 79.90 500 0.32% -3.04%
Commvault Systems 68.86 1.77% 1.20 309210 67.89 67.77 69.42 100 60.78 71.45 100 3.38% 24.36%
Constellation Softwa 1907.55 0.85% 16.08 16340 1898.69 1877.74 1910.00 100 1896.83 1910.00 200 3.97% 15.40%
CSG Systems Internat 46.91 0.64% 0.30 88109 46.83 46.37 47.01 1100 46.94 47.00 1500 1.15% 4.08%
Equinix 718.85 3.53% 24.54 422837 698.25 697.39 720.38 100 650.00 750.00 200 1.44% -2.78%
Fair Isaac Co. 530.91 1.79% 9.34 164037 530.16 525.06 534.62 100 430.00 562.00 100 4.01% 2.06%
Fortinet 205.54 3.12% 6.22 1136361 202.03 201.48 206.15 500 205.17 217.00 100 3.37% 34.20%
Gartner 190.60 1.06% 1.99 332581 189.57 189.07 191.21 100 187.48 192.00 800 0.81% 17.74%
IBM 132.58 -0.04% -0.05 3883180 133.28 132.22 133.87 1000 132.35 132.54 100 -1.70% 5.36%
Intuit 417.56 1.52% 6.27 914781 414.66 413.17 418.35 100 416.75 419.00 100 2.55% 8.28%
j2 Global 128.16 2.43% 3.04 362743 126.43 125.34 128.22 100 125.76 128.20 100 4.21% 31.19%
Microsoft 259.50 1.53% 3.91 25623222 257.93 257.73 259.93 100 259.10 259.30 100 2.28% 14.91%
NextGen Healthcare 18.78 1.08% 0.20 162284 18.75 18.58 18.86 100 15.56 18.91 200 3.24% 2.96%
NortonLifeLock 21.46 1.56% 0.33 5987563 20.82 20.69 21.67 100 21.22 21.40 200 -2.85% 1.68%
Nuance Communication 52.98 0.36% 0.19 36173195 53.00 52.83 53.16 100 52.90 53.01 1000 17.16% 20.16%
Open Text Co. 62.50 0.99% 0.61 311964 62.43 62.15 62.68 100 62.35 62.65 100 0.50% 7.00%
Oracle 78.29 1.91% 1.47 13602856 77.00 76.83 78.55 100 78.30 78.43 1200 3.71% 18.75%
Progress Software Co 45.75 0.53% 0.24 259157 45.75 45.51 46.09 100 45.75 45.81 1800 -1.49% 0.71%
PTC Inc. 147.55 0.68% 0.99 495329 148.26 146.20 149.21 100 149.00 149.42 500 0.63% 23.36%
Salesforce.com 233.00 2.18% 4.98 5070235 229.87 229.50 233.08 200 232.56 232.90 200 3.27% 2.47%
Synopsys 262.13 1.37% 3.54 904831 262.32 260.09 263.85 200 261.62 265.25 100 0.62% -0.25%
Teradata 39.26 -0.28% -0.11 618774 39.86 38.92 40.30 800 38.00 39.25 100 -0.66% 75.21%
Unisys Co. 26.01 2.60% 0.66 502110 25.80 25.50 26.06 100 25.35 26.35 200 5.35% 32.16%
Verisign 208.32 2.18% 4.44 409878 204.91 204.91 208.78 100 207.27 210.00 200 1.75% -3.73%
VMware 160.08 2.95% 4.59 3756909 156.79 153.61 162.89 100 159.60 161.20 100 4.93% 14.13%