23.07.2019 13:31:05
DOW JONES U.S. SPECIALTY FINANCE INDEX
296.48
USD
1.2800
0.43%
22.07.2019 23:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 295.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.07.2019 / 23:54
Währung USD Aktualisierungsstand 23.07.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 45.06% 300.3 197.6
1 Woche -0.96% 300.2 294.6
1 Monat 3.95% 300.3 280.9
3 Monate 9.05% 300.3 261.4
6 Monate 31.93% 300.3 223.4
1 Jahr 17.13% 300.3 189.0
3 Jahre 106.61% 300.3 136.2
47.19
13
0.89
SMI
45.06
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.19,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"10985471"},"2018":{"performance":0.89,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"10985471"},"2019":{"performance":45.06,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"10985471"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 13:31:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CIT Group 50.16 -0.56% -0.28 751513 50.28 49.88 50.42 100 50.17 51.50 800 -1.40% 31.07%
Equifax 137.84 0.39% 0.54 586860 139.09 137.66 140.28 100 136.00 146.95 100 0.46% 48.01%
MSCI 240.59 -0.16% -0.39 400665 240.92 238.72 242.46 100 185.00 243.36 100 -1.88% 63.19%
Moodys 202.27 0.69% 1.38 401862 200.99 200.46 203.07 100 195.00 203.47 200 -1.33% 44.44%
Onex Co. 79.45 -0.51% -0.41 95646 79.55 79.05 79.62 500 79.06 83.00 2000 -2.37% 6.86%