22.11.2019 21:35:54
DOW JONES U.S. SPECIALTY FINANCE INDEX
314.97
USD
-0.1000
-0.03%
22.11.2019 21:20
 
Chart
Kursdaten
Kurs 314.97 Eröffnung 315.67
Diff. absolut -0.10 Tages-Hoch 318.18
Diff. % -0.03 % Tages-Tief 313.91
Volumen 7745715 Umsatz -
Schlusskurs vom 21.11.2019 315.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.11.2019 / 21:20
Währung USD Aktualisierungsstand 22.11.2019 / 21:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 54.15% 319.8 197.6
1 Woche 1.09% 319.8 311.2
1 Monat 5.29% 319.8 293.1
3 Monate 0.61% 319.8 276.5
6 Monate 15.22% 319.8 264.6
1 Jahr 45.80% 319.8 189.0
3 Jahre 115.96% 319.8 136.2
47.19
13
0.89
SMI
54.15
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.19,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"10985471"},"2018":{"performance":0.89,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"10985471"},"2019":{"performance":54.15,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"10985471"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 21:35:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CIT Group 44.99 1.34% 0.59 581303 44.58 44.30 45.14 600 44.99 45.00 1100 0.98% 16.02%
Equifax 138.15 0.11% 0.15 237779 138.87 137.72 139.39 100 138.13 138.16 100 0.24% 48.17%
Moodys 223.19 -0.42% -0.95 441989 224.97 221.43 226.00 100 223.16 223.23 100 2.41% 60.05%
MSCI 258.05 0.95% 2.43 253233 256.47 255.29 258.71 100 258.02 258.13 200 2.25% 73.38%
Onex Co. 79.87 -0.12% -0.10 44202 80.00 79.30 80.16 200 79.81 79.86 100 0.28% 7.56%