09.07.2020 19:52:07
DOW JONES U.S. SPECIALTY FINANCE INDEX
392.42
USD
-3.2100
-0.81%
09.07.2020 19:37
 
Chart
Kursdaten
Kurs 392.42 Eröffnung 395.73
Diff. absolut -3.21 Tages-Hoch 396.90
Diff. % -0.81 % Tages-Tief 388.94
Volumen 5305021 Umsatz -
Schlusskurs vom 09.07.2020 395.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 09.07.2020 / 19:37
Währung USD Aktualisierungsstand 09.07.2020 / 19:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 20.29% 395.7 226.1
1 Woche 4.25% 395.7 377.6
1 Monat 2.97% 395.7 352.2
3 Monate 28.02% 395.7 310.8
6 Monate 16.73% 395.7 226.1
1 Jahr 37.03% 395.7 226.1
3 Jahre 126.01% 395.7 173.8
0.89
SMI
61.24
26.51
20.29
SMI
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"10985471"},"2019":{"performance":61.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10985471"},"2020":{"performance":20.29,"chartHeight":21.048850382859,"year":2020,"ID_NOTATION":"10985471"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.07.2020 19:52:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CIT Group 18.74 -4.14% -0.81 1440761 19.29 18.22 19.45 400 18.73 18.74 100 0.41% -57.16%
Equifax 162.98 -3.62% -6.12 991437 168.67 160.34 169.34 200 162.93 163.05 400 -2.58% 20.68%
Moodys 293.00 -0.42% -1.24 376222 294.83 290.34 296.66 100 292.99 293.13 100 5.69% 23.94%
MSCI 373.79 0.83% 3.08 520581 372.59 369.39 379.97 100 373.61 373.94 100 8.73% 43.59%
Onex Co. 57.99 -1.60% -0.94 143823 58.80 57.21 58.81 100 57.95 58.01 100 -3.75% -28.16%