20.01.2020 21:50:30
DOW JONES U.S. SPECIALTY FINANCE INDEX
354.70
USD
0.7300
0.21%
18.01.2020 00:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 353.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.01.2020 / 00:10
Währung USD Aktualisierungsstand 20.01.2020 / 21:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.84% 356.4 328.5
1 Woche 3.61% 356.4 341.9
1 Monat 8.76% 356.4 324.6
3 Monate 18.89% 356.4 293.1
6 Monate 19.66% 356.4 276.5
1 Jahr 58.23% 356.4 223.4
3 Jahre 149.79% 356.4 141.0
0.89
SMI
61.24
26.51
7.84
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"10985471"},"2019":{"performance":61.24,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"10985471"},"2020":{"performance":7.84,"chartHeight":33.285548376152,"year":2020,"ID_NOTATION":"10985471"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2020 21:50:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CIT Group 46.39 - - - - - - 300 46.39 48.61 700 4.48% 1.67%
Equifax 153.03 - - - - - - 100 94.14 153.20 100 4.30% 9.21%
Moodys 257.63 - - - - - - 100 178.90 276.00 100 3.87% 8.52%
MSCI 279.07 - - - - - - 100 242.99 279.40 100 5.02% 8.09%
Onex Co. 89.48 1.45% 1.28 58162 88.10 88.10 89.92 200 89.45 89.49 100 1.50% 7.34%