09.08.2020 02:01:59
DOW JONES U.S. CONSUMER FINANCE INDEX
392.64
USD
-1.0800
-0.27%
08.08.2020 00:08
 
Chart
Kursdaten
Kurs 392.64 Eröffnung 391.38
Diff. absolut -1.08 Tages-Hoch 392.68
Diff. % -0.27 % Tages-Tief 387.67
Volumen 43178024 Umsatz -
Schlusskurs vom 07.08.2020 393.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.08.2020 / 00:08
Währung USD Aktualisierungsstand 09.08.2020 / 02:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.95% 448.0 254.2
1 Woche 4.73% 394.1 375.3
1 Monat 5.45% 394.1 361.9
3 Monate 13.30% 400.5 324.9
6 Monate -8.07% 448.0 254.2
1 Jahr 5.20% 448.0 254.2
3 Jahre 71.59% 448.0 223.9
4.79
SMI
46.77
26.51
SMI
-10.68
SMI
-1.95
-5.17
2018
2019
2020
{"2018":{"performance":4.79,"chartHeight":14.471160518225,"year":2018,"ID_NOTATION":"10985470"},"2019":{"performance":46.77,"chartHeight":22,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":-1.95,"chartHeight":10.376268609713,"year":2020,"ID_NOTATION":"10985470"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.08.2020 02:01:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Express 99.16 3.38% 3.24 4690730 95.29 94.95 99.30 500 99.02 99.06 100 6.26% -20.35%
Capital One 65.75 3.62% 2.30 3832733 62.92 62.26 66.04 100 63.89 66.00 100 3.06% -36.11%
Discover Fin Serv 51.39 2.55% 1.28 2912505 49.61 48.98 51.43 500 51.16 51.50 100 3.97% -39.41%
EZCORP 5.98 1.01% 0.06 353773 5.92 5.85 6.02 400 5.30 6.05 200 4.55% -12.32%
MasterCard 328.02 -0.64% -2.12 3662668 328.00 323.93 328.33 400 327.50 328.45 500 6.32% 9.86%
SLM CORPORATION 7.00 1.89% 0.13 8550574 6.81 6.79 7.03 2900 6.99 7.05 300 3.40% -21.44%
Visa 196.36 -1.21% -2.41 5653969 197.59 195.30 197.98 600 196.12 196.36 1300 3.13% 4.50%
WESTERN UNION 23.27 2.24% 0.51 5473897 22.62 22.43 23.32 100 23.00 23.33 300 -4.16% -13.11%