19.06.2021 12:04:36
DOW JONES SUBSEC US SUB/CONSUMER FINANCE
502.13
USD
-5.1500
-1.02%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 502.13 Eröffnung 501.51
Diff. absolut -5.15 Tages-Hoch 505.19
Diff. % -1.02 % Tages-Tief 499.69
Volumen 64256858 Umsatz -
Schlusskurs vom 18.06.2021 507.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.10% 517.2 408.3
1 Woche -2.26% 515.1 499.7
1 Monat 0.97% 517.2 487.4
3 Monate 5.25% 517.2 452.6
6 Monate 15.82% 517.2 408.3
1 Jahr 31.66% 517.2 356.8
3 Jahre 66.46% 517.2 254.2
46.77
26.51
12.28
1.13
11.1
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.77,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":12.28,"chartHeight":21.859215461541,"year":2020,"ID_NOTATION":"10985470"},"2021":{"performance":11.1,"chartHeight":21.322866885181,"year":2021,"ID_NOTATION":"10985470"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 12:04:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Express 158.17 -2.44% -3.96 6900458 158.70 157.25 159.67 400 157.51 158.17 500 -3.85% 30.82%
Capital One 150.02 -2.30% -3.53 8383912 149.60 147.52 150.44 100 149.30 149.91 100 -6.62% 51.77%
Discover Financial S 114.11 -2.69% -3.15 3652846 114.05 113.04 115.30 200 112.93 123.00 100 -7.34% 26.05%
EZCORP 6.44 -6.67% -0.46 1744399 6.81 6.37 6.85 100 6.21 6.44 300 -9.93% 34.45%
MasterCard 367.42 0.04% 0.13 5009378 362.12 362.00 370.38 100 365.90 366.30 100 0.53% 2.94%
SLM CORPORATION 19.24 -3.37% -0.67 6554982 19.55 19.15 19.79 200 18.87 20.31 200 -6.33% 55.29%
Visa 230.41 -0.75% -1.74 8839965 230.45 229.22 232.18 100 230.01 230.40 200 -1.94% 5.34%
WESTERN UNION 23.25 -0.77% -0.18 6024183 23.21 23.11 23.45 100 23.21 24.00 100 -6.81% 5.97%