22.10.2020 00:27:33
DOW JONES U.S. CONSUMER FINANCE INDEX
402.58
USD
-0.9000
-0.22%
21.10.2020 22:20
 
Chart
Kursdaten
Kurs 402.58 Eröffnung 403.99
Diff. absolut -0.90 Tages-Hoch 407.01
Diff. % -0.22 % Tages-Tief 402.23
Volumen 39311248 Umsatz -
Schlusskurs vom 20.10.2020 403.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2020 / 22:20
Währung USD Aktualisierungsstand 22.10.2020 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.76% 448.0 254.2
1 Woche -3.20% 418.4 401.9
1 Monat -0.78% 424.9 384.3
3 Monate 5.49% 430.6 372.4
6 Monate 28.46% 430.6 303.9
1 Jahr 8.88% 448.0 254.2
3 Jahre 64.16% 448.0 245.3
4.79
SMI
46.77
26.51
0.76
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":4.79,"chartHeight":14.471160518225,"year":2018,"ID_NOTATION":"10985470"},"2019":{"performance":46.77,"chartHeight":22,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":0.76,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10985470"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 00:27:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Express 101.43 -1.66% -1.71 2586309 103.17 101.36 103.39 100 101.47 101.68 100 -3.22% -18.52%
Capital One 73.72 -4.59% -3.55 5700208 76.91 73.67 77.20 500 74.30 75.47 100 -6.28% -28.36%
Discover Fin Serv 60.60 -3.81% -2.40 4481643 62.87 60.42 63.04 200 63.30 64.89 300 -5.80% -28.55%
EZCORP 5.02 -2.90% -0.15 289359 5.15 4.97 5.21 6300 5.00 5.02 4200 2.24% -26.39%
MasterCard 333.42 0.51% 1.70 2719895 332.49 331.30 336.32 400 333.57 335.50 400 -2.71% 11.66%
SLM CORPORATION 9.25 -2.01% -0.19 3409365 9.46 9.22 9.50 500 9.01 9.79 2000 0.87% 3.82%
Visa 198.43 0.37% 0.73 6064420 197.83 197.83 200.42 100 198.55 198.99 600 -1.86% 5.60%
WESTERN UNION 21.71 0.23% 0.05 2995410 21.68 21.51 21.99 100 21.62 22.09 100 -0.69% -18.93%