27.02.2020 04:06:26
DOW JONES U.S. CONSUMER FINANCE INDEX
390.66
USD
-4.2800
-1.08%
27.02.2020 00:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 394.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.02.2020 / 00:36
Währung USD Aktualisierungsstand 27.02.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.44% 448.0 390.5
1 Woche -12.37% 448.0 390.5
1 Monat -8.96% 448.0 390.5
3 Monate 0.20% 448.0 381.7
6 Monate 4.62% 448.0 354.8
1 Jahr 22.79% 448.0 311.4
3 Jahre 83.23% 448.0 205.4
4.79
SMI
46.77
26.51
SMI
-10.68
SMI
-2.44
-0.99
2018
2019
2020
{"2018":{"performance":4.79,"chartHeight":14.471160518225,"year":2018,"ID_NOTATION":"10985470"},"2019":{"performance":46.77,"chartHeight":22,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":-2.44,"chartHeight":11.397683318112,"year":2020,"ID_NOTATION":"10985470"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 04:06:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
American Express 118.50 -1.99% -2.40 5269710 121.27 118.47 122.43 100 117.18 118.50 500 -13.46% -4.81%
Capital One 92.82 0.04% 0.04 2762349 94.27 92.78 95.25 100 89.25 100.10 100 -9.95% -9.84%
Discover Fin Serv 69.00 -0.71% -0.49 2130080 70.15 68.97 70.78 200 68.50 69.48 100 -7.78% -18.07%
EZCORP 4.68 -1.89% -0.09 1102887 4.81 4.66 4.83 400 4.07 6.00 200 -4.10% -31.38%
MasterCard 298.04 -1.60% -4.85 9409023 302.00 297.89 307.89 100 295.00 296.25 100 -11.24% 1.44%
SLM CORPORATION 10.66 -3.00% -0.33 3618407 11.07 10.63 11.13 200 10.25 12.50 200 -10.94% 19.64%
Visa 187.21 -0.63% -1.19 14218220 190.00 187.03 193.51 100 185.80 186.40 400 -12.24% -0.37%
WESTERN UNION 23.81 -1.04% -0.25 6924292 24.15 23.79 24.49 100 23.40 24.55 100 -9.19% -11.09%