01.12.2021 05:10:38
DOW JONES SUBSEC US SUB/CONSUMER FINANCE
440.85
USD
-11.2400
-2.49%
30.11.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 452.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 23:51
Währung USD Aktualisierungsstand 01.12.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.03% 543.3 408.3
1 Woche -1.17% 475.2 448.3
1 Monat -5.75% 505.3 448.3
3 Monate -12.34% 526.2 448.3
6 Monate -9.90% 543.3 448.3
1 Jahr 5.11% 543.3 408.3
3 Jahre 50.43% 543.3 254.2
46.77
26.51
12.28
1.13
0.03
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.77,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"10985470"},"2020":{"performance":12.28,"chartHeight":23.113816863931,"year":2020,"ID_NOTATION":"10985470"},"2021":{"performance":0.03,"chartHeight":9.034867708399,"year":2021,"ID_NOTATION":"10985470"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 05:10:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Express 152.30 -3.52% -5.56 7444938 155.09 151.70 155.87 400 152.80 153.69 300 -10.86% 25.96%
Capital One 140.53 -4.41% -6.49 6024150 145.15 140.18 146.00 100 140.53 142.10 500 -10.08% 42.16%
Discover Financial S 107.85 -4.83% -5.47 3742720 111.45 107.27 111.98 100 107.84 108.99 300 -9.65% 19.13%
EZCORP 7.40 -0.27% -0.02 454181 7.35 7.23 7.45 200 6.70 9.00 600 -9.31% 54.49%
MasterCard 314.92 -2.50% -8.09 10237559 318.00 310.11 320.76 600 316.15 317.45 500 -4.28% -11.77%
SLM CORPORATION 17.78 -0.67% -0.12 5195691 17.65 17.38 18.09 300 17.35 18.30 300 -4.66% 43.50%
Visa 193.77 -1.28% -2.52 16022982 195.27 192.56 197.66 1000 194.25 194.79 1000 -2.38% -11.41%
WESTERN UNION 15.82 -2.10% -0.34 12170796 16.07 15.69 16.14 300 15.76 18.00 100 -6.39% -27.89%