22.06.2021 22:10:25
DOW JONES SUBSEC US SUB/RECREATIONAL SVCS
111.10
USD
-0.8100
-0.72%
22.06.2021 21:55
 
Chart
Kursdaten
Kurs 111.10 Eröffnung 111.43
Diff. absolut -0.81 Tages-Hoch 111.65
Diff. % -0.72 % Tages-Tief 109.12
Volumen 35564686 Umsatz -
Schlusskurs vom 22.06.2021 111.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.06.2021 / 21:55
Währung USD Aktualisierungsstand 22.06.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.08% 120.2 81.9
1 Woche 0.13% 113.5 107.8
1 Monat 4.22% 120.2 106.6
3 Monate 0.18% 120.2 96.9
6 Monate 24.83% 120.2 81.9
1 Jahr 60.17% 120.2 56.6
3 Jahre -22.12% 160.8 29.9
22.15
26.51
1.13
21.08
11.95
SMI
-39.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.15,"chartHeight":24.38390822023,"year":2019,"ID_NOTATION":"10985469"},"2020":{"performance":-39.05,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"10985469"},"2021":{"performance":21.08,"chartHeight":24.127429726146,"year":2021,"ID_NOTATION":"10985469"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.06.2021 22:10:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Carnival 28.05 -2.18% -0.62 17051893 28.65 27.80 28.69 7700 28.04 28.05 3300 -0.28% 32.36%
Cinemark Holdings 21.93 -0.41% -0.09 1452061 22.07 21.54 22.15 700 21.92 21.93 2100 -0.54% 26.48%
Cineplex 15.93 -0.31% -0.05 366303 15.98 15.76 16.03 4500 15.91 15.93 2400 1.65% 72.38%
Live Nation Entertai 91.63 2.89% 2.57 4677247 88.89 87.49 92.55 100 91.60 91.63 300 3.08% 21.20%
Madison Square Garde 172.91 -0.23% -0.40 80293 173.05 172.01 174.09 300 172.83 173.03 300 -1.38% -5.87%
Royal Caribbean Crui 85.70 -1.95% -1.70 2779533 86.80 84.52 86.94 100 85.69 85.71 300 -0.63% 17.02%
Six Flags Entertainm 44.25 -0.05% -0.02 1720103 44.10 43.04 44.51 100 44.25 44.25 300 1.37% 29.82%