21.10.2021 22:55:51
DOW JONES SUBSEC US SUB/RECREATIONAL SVCS
102.78
USD
0.1000
0.10%
21.10.2021 22:20
 
Chart
Kursdaten
Kurs 102.78 Eröffnung 102.84
Diff. absolut 0.10 Tages-Hoch 104.16
Diff. % 0.10 % Tages-Tief 102.30
Volumen 40901746 Umsatz -
Schlusskurs vom 20.10.2021 102.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 22:20
Währung USD Aktualisierungsstand 21.10.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.09% 120.2 81.9
1 Woche -2.80% 108.6 102.0
1 Monat 2.65% 114.1 98.9
3 Monate 12.80% 114.1 88.7
6 Monate 0.21% 120.2 84.0
1 Jahr 47.00% 120.2 60.4
3 Jahre -27.75% 157.4 29.9
22.15
26.51
1.13
11.09
12.48
SMI
-39.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.15,"chartHeight":24.910296754756,"year":2019,"ID_NOTATION":"10985469"},"2020":{"performance":-39.05,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"10985469"},"2021":{"performance":11.09,"chartHeight":21.249413389815,"year":2021,"ID_NOTATION":"10985469"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 22:55:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Carnival 22.33 -0.49% -0.11 26634608 22.51 22.21 22.89 1200 22.25 22.29 400 -5.12% 3.60%
Cinemark Holdings 19.79 -1.84% -0.37 2840978 20.16 19.74 20.50 200 19.70 19.95 100 3.28% 15.80%
Cineplex 13.78 -1.50% -0.21 588032 14.04 13.55 14.04 1000 13.78 13.82 1200 -1.41% 50.92%
Live Nation Entertai 100.57 0.31% 0.31 813008 100.19 99.97 101.20 100 99.55 103.44 100 0.64% 36.45%
Madison Square Garde 184.29 -0.79% -1.47 203609 185.31 184.15 186.72 100 179.79 185.99 1000 -1.39% 0.90%
Royal Caribbean Crui 83.73 -0.21% -0.18 1788306 84.11 83.21 84.92 500 83.25 83.73 400 -3.25% 12.34%
Six Flags Entertainm 45.37 2.35% 1.04 1164604 44.52 44.33 45.97 300 44.52 46.00 4800 1.81% 30.00%