16.09.2019 12:32:21
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
148.82
USD
-1.7000
-1.13%
14.09.2019 01:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 150.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.09.2019 / 01:05
Währung USD Aktualisierungsstand 16.09.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.89% 153.3 119.8
1 Woche -2.28% 152.2 148.4
1 Monat 0.36% 153.3 145.8
3 Monate 1.97% 153.3 141.2
6 Monate 6.03% 153.3 137.1
1 Jahr 9.82% 153.3 118.0
3 Jahre 15.19% 153.3 117.0
4.51
13
SMI
20.89
19.2
SMI
-7.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.51,"chartHeight":15.21812925356,"year":2017,"ID_NOTATION":"10985468"},"2018":{"performance":-7.8,"chartHeight":17.893868855698,"year":2018,"ID_NOTATION":"10985468"},"2019":{"performance":20.89,"chartHeight":22.705604018037,"year":2019,"ID_NOTATION":"10985468"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2019 12:32:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGNC Investment 15.85 1.34% 0.21 5735419 15.73 15.68 15.91 100 15.70 16.10 100 5.25% -9.64%
ALLIED PROP.REAL EST 51.78 0.47% 0.24 91830 51.63 51.63 52.10 1900 50.50 51.99 500 -1.28% 16.83%
ARTIS REAL EST.INV.T 12.32 -0.65% -0.08 247858 12.40 12.23 12.43 2000 12.24 12.35 2000 -1.20% 33.33%
Alexandria Real Est. 151.52 -1.21% -1.86 513719 153.05 150.95 154.18 100 129.00 151.84 100 -1.04% 31.48%
American Campus Comm 47.30 0.02% 0.01 1136447 47.20 47.04 47.43 100 39.03 47.81 700 -0.13% 14.28%
American Tower 215.37 -1.59% -3.48 1908751 218.29 213.92 219.25 100 211.22 240.00 1000 -7.40% 36.15%
Annaly Capital Manag 8.66 0.70% 0.06 13859481 8.65 8.64 8.74 500 8.50 8.64 2600 4.21% -11.81%
Apartment Inv & Mgt 50.77 -0.67% -0.34 1270468 50.82 50.40 51.30 100 43.75 54.25 100 -1.99% 12.20%
Avalonbay Communitie 207.11 -1.16% -2.42 733287 208.65 205.48 209.60 100 206.71 244.12 100 -4.00% 18.99%
BOARDWALK REAL EST. 43.49 0.25% 0.11 73487 43.32 43.31 43.74 300 43.05 44.38 200 -1.11% 15.02%
Boston Properties 131.40 -1.52% -2.03 868761 133.49 130.65 134.09 100 128.59 131.60 100 0.94% 16.75%
Brandywine Realty Tr 14.73 -0.81% -0.12 1256154 14.84 14.71 14.96 100 12.02 18.00 500 1.38% 14.45%
CBL & Assoc. Propert 1.20 -13.04% -0.18 3561585 1.38 1.17 1.41 100 1.08 1.78 5000 18.81% -37.50%
CDN APARTMENT PROP. 52.69 0.73% 0.38 327688 52.24 52.24 52.84 200 52.12 52.97 1000 -1.61% 18.94%
CHARTWELL RETIREM.RE 14.67 -0.27% -0.04 197740 14.67 14.67 14.78 1300 14.65 14.90 1900 -1.08% 7.32%
COMINAR REAL EST.INV 12.46 -0.16% -0.02 223594 12.50 12.45 12.55 500 12.40 12.55 100 -0.08% 11.25%
Camden Property Trus 107.78 -1.09% -1.19 485520 108.58 107.07 109.65 100 46.36 108.18 100 -2.86% 22.41%
Chimera Investment C 19.64 0.36% 0.07 1171970 19.64 19.59 19.76 200 19.60 20.00 400 1.29% 10.21%
Corporate office Pro 28.94 -2.06% -0.61 549422 29.54 28.89 29.77 100 24.00 29.01 600 -0.99% 37.61%
DREAM OFFICE R.E.I. 27.16 -0.40% -0.11 103239 27.24 27.10 27.39 400 26.41 27.28 1900 -1.77% 21.85%
Diamondrock Hospital 10.00 1.21% 0.12 5292565 9.91 9.86 10.10 400 9.97 10.04 400 2.15% 10.13%
Digital Realty Trust 124.32 -1.75% -2.21 2232369 126.22 124.00 126.83 200 105.00 135.00 100 -3.34% 16.68%
Douglas Emmett 42.01 -1.85% -0.79 1129282 42.74 41.72 43.06 100 40.41 44.49 100 -0.80% 23.09%
Duke Realty Co. 32.26 -0.40% -0.13 1764017 32.38 31.99 32.76 400 29.73 35.75 100 -3.18% 24.56%
EPR PROPERTIES DL -, 75.46 -2.19% -1.69 408362 77.04 75.25 77.80 100 72.50 81.00 300 -5.02% 17.85%
EXTENDICARE INC. 8.60 0.12% 0.01 113831 8.60 8.53 8.65 1300 8.57 8.68 1500 3.86% 35.43%
EastGroup Properties 125.26 -0.24% -0.30 189510 125.57 124.53 126.85 100 124.94 146.39 100 -0.22% 36.55%
Equity Commonwealth 33.65 -0.50% -0.17 708472 33.84 33.49 33.94 100 33.66 45.64 100 -0.44% 12.13%
Equity Lifestyle Pro 130.19 -1.53% -2.02 321153 131.52 129.80 132.73 500 87.02 130.54 100 -3.73% 34.04%
Equity Residential 84.55 -0.95% -0.81 1549776 85.05 84.07 85.44 100 53.19 86.63 100 -2.65% 28.09%
Essex Property Trust 322.63 -0.43% -1.39 299907 322.85 319.00 324.70 100 227.66 323.27 100 -1.35% 31.57%
Extra Space Storage 116.12 -0.75% -0.88 1073510 116.27 115.54 116.84 100 104.49 115.50 300 -3.02% 28.34%
Federal Realty Inves 135.05 -0.52% -0.71 756750 136.57 134.15 137.14 200 120.04 135.18 100 0.61% 14.41%
Franklin Street Prop 8.14 -1.09% -0.09 332890 8.26 8.07 8.39 800 8.14 9.77 100 6.41% 30.66%
H+R REAL EST.INV.UTS 22.31 -0.54% -0.12 391906 22.37 22.22 22.44 600 22.26 22.54 7000 -1.41% 8.04%
HCP 33.74 -2.51% -0.87 3848419 34.47 33.66 34.60 800 32.45 35.75 100 -5.17% 20.80%
Healthcare Realty Tr 32.56 -2.43% -0.81 1134295 33.28 32.41 33.69 100 26.95 33.88 100 -3.10% 14.49%
Highwoods Properties 44.37 -1.40% -0.63 589172 45.00 44.29 45.33 100 41.52 46.40 500 1.79% 14.68%
Hospitality Properti 25.49 1.27% 0.32 1111346 25.14 25.14 25.59 1000 25.00 25.99 100 2.37% 6.74%
Host Hotels & Resort 17.32 1.41% 0.24 8476417 17.21 17.20 17.47 100 17.25 17.71 400 3.96% 3.90%
Invesco Mortgage Cap 15.31 0.86% 0.13 1163652 15.20 15.20 15.39 100 14.96 15.45 1000 2.13% 5.73%
Kilroy Realty Co. 76.00 -1.73% -1.34 628572 77.37 75.35 77.84 100 65.18 87.66 100 -2.34% 20.87%
Kimco Realty 20.12 -1.32% -0.27 6289500 20.37 19.93 20.45 100 18.00 20.60 100 3.98% 37.34%
Lexington Realty Tru 10.10 0.10% 0.01 2858931 10.09 10.06 10.20 100 8.79 11.00 3200 1.51% 23.02%
Liberty Property Tru 50.75 -1.19% -0.61 1013347 51.21 50.49 51.42 100 41.50 54.00 100 0.51% 21.18%
MFA Financial 7.40 0.14% 0.01 3113492 7.39 7.36 7.43 500 7.30 7.45 500 1.79% 10.78%
Macerich 33.23 -0.30% -0.10 2643349 33.20 32.68 33.75 1000 29.60 33.90 200 10.03% -23.22%
Mack-Cali Realty Co. 21.70 0.09% 0.02 420205 21.71 21.59 22.00 100 17.00 23.02 100 2.99% 10.77%
Mid-America Apartm. 126.96 -1.32% -1.70 437120 128.28 126.55 129.14 200 94.11 128.36 100 -1.44% 32.66%
National Retail Prop 53.05 -2.46% -1.34 858026 54.20 52.79 54.74 500 41.61 57.55 100 -5.10% 9.36%
Omega Healthcare Inv 40.52 -1.55% -0.64 1371961 41.00 40.26 41.63 600 38.21 41.90 100 -2.36% 15.28%
PIEDMONT OFF. RLTY T 20.45 -1.11% -0.23 556181 20.69 20.45 20.88 3000 17.04 21.10 2000 2.92% 20.01%
POTLATCHDELTIC CORP. 41.51 -1.42% -0.60 374865 42.23 41.39 42.76 700 41.49 41.50 400 6.27% 31.19%
Prologis Inc 84.19 0.18% 0.15 1737569 84.06 83.92 85.14 100 76.00 88.67 500 -0.71% 43.38%
Public Storage 243.45 -2.46% -6.13 1225741 248.42 243.41 248.93 500 240.24 262.00 100 -5.46% 20.28%
Rayonier 27.65 -1.39% -0.39 708976 28.09 27.61 28.26 100 26.07 31.00 100 2.03% -0.14%
Realty Income 72.63 -2.50% -1.86 1914955 73.98 72.39 74.75 100 72.63 76.00 100 -4.37% 15.21%
Redwood Trust 16.72 -2.62% -0.45 785074 16.89 16.72 16.91 500 16.55 20.00 400 -0.54% 10.95%
Regency Centers 68.06 -1.46% -1.01 1704823 68.95 67.79 69.59 4500 68.05 75.00 100 1.70% 15.99%
Riocan Real Estate I 25.96 0.12% 0.03 448241 26.00 25.89 26.08 200 25.95 26.09 500 0.08% 9.08%
SL Green Realty 81.97 -0.87% -0.72 713394 82.83 81.40 83.38 100 73.00 125.59 100 1.32% 3.65%
SMARTCENTRES REIT V. 32.08 0.22% 0.07 334596 32.09 31.99 32.27 100 32.00 32.50 700 0.31% 4.05%
Senior Housing Prope 8.88 -0.11% -0.01 1486862 8.90 8.79 9.05 200 8.40 9.20 300 1.83% -24.23%
Simon Property Group 153.93 -0.86% -1.34 1481693 156.21 153.72 157.32 100 146.17 180.00 100 1.77% -8.37%
Starwood Property Tr 24.39 0.00% 0.00 1595692 24.40 24.35 24.55 100 23.75 25.01 100 2.44% 23.74%
Sunstone Hotel Inves 13.92 1.83% 0.25 1882051 13.78 13.77 14.01 400 13.91 14.70 100 4.82% 6.99%
Tanger Fact. Outlet 16.46 -0.24% -0.04 2086594 16.57 16.43 16.86 100 16.01 16.50 1000 8.79% -18.60%
Taubman Centers 42.21 -3.28% -1.43 321333 43.09 42.11 43.43 100 42.08 55.00 400 5.18% -7.21%
Two Harbors Investme 13.37 0.68% 0.09 1320110 13.30 13.26 13.41 200 13.22 13.72 2000 2.45% 4.13%
UDR 47.60 -0.90% -0.43 1259116 47.73 47.37 48.20 1000 47.25 48.55 1000 -2.72% 20.14%
Ventas 69.98 -1.67% -1.19 3402200 70.88 69.69 71.59 100 58.29 75.00 100 -6.98% 19.44%
Vornado Realty Trust 63.47 -1.03% -0.66 1309634 64.31 62.98 64.82 100 58.60 69.80 100 1.15% 2.32%
Washington Real Esta 27.79 -1.52% -0.43 325116 27.95 27.70 28.29 300 26.69 31.00 100 2.70% 20.83%
Weingarten Realty In 28.14 0.00% 0.00 1832544 28.15 27.91 28.46 1500 26.50 28.75 500 3.61% 13.42%
Welltower Inc 85.51 -2.22% -1.94 3000974 87.01 85.19 87.61 100 73.83 86.10 200 -6.43% 23.20%
Weyerhaeuser 27.41 -1.65% -0.46 4078568 27.92 27.35 28.06 100 26.39 33.50 1000 2.62% 25.39%