19.03.2019 11:09:44
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
139.25
USD
-0.7100
-0.51%
18.03.2019 22:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 139.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.03.2019 / 22:49
Währung USD Aktualisierungsstand 19.03.2019 / 11:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.12% 140.8 119.8
1 Woche 0.06% 140.8 138.6
1 Monat 0.22% 140.8 135.3
3 Monate 8.54% 140.8 118.0
6 Monate 3.64% 140.8 118.0
1 Jahr 11.70% 140.8 118.0
3 Jahre 10.68% 141.2 117.0
4.51
13
SMI
13.12
12.67
SMI
-7.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.51,"chartHeight":17.347998841104,"year":2017,"ID_NOTATION":"10985468"},"2018":{"performance":-7.8,"chartHeight":20.398224446602,"year":2018,"ID_NOTATION":"10985468"},"2019":{"performance":13.12,"chartHeight":23.293593578668,"year":2019,"ID_NOTATION":"10985468"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 11:09:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGNC Investment 18.11 0.61% 0.11 4932647 18.00 17.99 18.14 100 18.06 18.15 10000 0.89% 3.25%
ALLIED PROP.REAL EST 48.57 0.35% 0.17 128443 48.64 48.36 48.91 300 48.41 48.90 100 2.30% 9.59%
ARTIS REAL EST.INV.T 11.05 3.37% 0.36 525942 10.65 10.65 11.07 800 10.95 11.08 100 -0.54% 19.59%
Alexandria Real Est. 140.22 -0.21% -0.30 734337 140.82 139.39 141.86 100 110.00 140.25 5600 0.60% 21.68%
American Campus Comm 46.19 -0.79% -0.37 752802 46.49 45.92 46.71 100 38.00 49.89 500 0.48% 11.60%
American Tower 188.89 -0.04% -0.08 1556172 189.11 187.50 189.48 100 181.52 188.89 11700 2.01% 19.41%
Annaly Capital Manag 10.36 0.39% 0.04 10297890 10.33 10.32 10.37 100 10.32 10.38 100 0.58% 5.50%
Apartment Inv & Mgt 49.79 -1.95% -0.99 1238429 50.72 49.53 50.89 100 48.06 50.72 100 -0.08% 10.04%
Avalonbay Communitie 197.20 -0.89% -1.77 492094 199.14 195.88 199.75 100 1.01 197.20 3700 -0.12% 13.30%
BOARDWALK REAL EST. 40.78 0.34% 0.14 109907 40.62 40.38 40.82 400 40.30 40.94 200 0.07% 7.86%
Boston Properties 132.89 0.11% 0.15 714604 133.06 132.26 133.81 100 105.00 132.93 2800 -0.23% 18.07%
Brandywine Realty Tr 15.57 0.06% 0.01 598793 15.55 15.49 15.69 100 12.82 15.61 300 0.13% 20.98%
CBL & Assoc. Propert 1.82 0.55% 0.01 3348070 1.85 1.79 1.88 100 1.75 1.90 100 -3.19% -5.21%
CDN APARTMENT PROP. 50.25 0.50% 0.25 238890 50.34 49.81 50.73 700 49.81 50.48 400 -1.55% 13.43%
CHARTWELL RETIREM.RE 14.99 -0.07% -0.01 214223 15.02 14.91 15.07 300 14.93 15.20 1700 0.47% 9.66%
COMINAR REAL EST.INV 11.61 3.29% 0.37 1047359 11.45 11.41 11.68 100 11.40 11.69 11000 -2.03% 3.66%
Camden Property Trus 99.92 -0.84% -0.85 625662 100.92 99.47 101.10 100 79.00 99.97 5600 -0.31% 13.48%
Chimera Investment C 19.22 0.95% 0.18 1254738 18.98 18.98 19.23 200 19.01 19.25 100 1.32% 7.86%
Corporate office Pro 26.84 -0.59% -0.16 912154 27.00 26.63 27.22 100 22.00 27.55 100 1.28% 27.63%
DREAM OFFICE R.E.I. 24.42 -0.04% -0.01 81466 24.37 24.22 24.48 2700 24.15 24.48 500 0.08% 9.56%
Diamondrock Hospital 10.74 0.66% 0.07 1831272 10.70 10.62 10.79 500 10.70 10.78 500 - 18.28%
Digital Realty Trust 115.63 0.35% 0.40 676017 115.37 114.91 115.95 1000 112.91 120.00 100 1.48% 8.52%
Douglas Emmett 40.86 -0.17% -0.07 1068992 40.91 40.64 41.16 100 30.00 40.86 3500 2.38% 19.72%
Duke Realty Co. 30.34 -0.75% -0.23 1521432 30.56 30.16 30.76 100 29.36 30.35 46100 -0.46% 17.14%
EPR PROPERTIES DL -, 75.05 -0.45% -0.34 326338 75.36 74.64 75.85 100 74.90 75.40 500 -0.08% 17.21%
EXTENDICARE INC. 7.21 0.28% 0.02 220080 7.20 7.14 7.25 1500 7.14 7.25 100 -1.77% 13.54%
EastGroup Properties 109.74 -1.14% -1.27 194977 111.12 109.24 111.62 1100 109.74 109.77 1400 0.73% 19.63%
Equity Commonwealth 33.02 -1.26% -0.42 764707 33.44 32.96 33.61 100 27.00 33.02 3900 -0.90% 10.03%
Equity Lifestyle Pro 111.75 -1.67% -1.90 462705 113.93 111.34 113.93 100 88.00 111.75 6800 -1.53% 15.05%
Equity Residential 73.98 -1.04% -0.78 1361716 74.85 73.54 75.13 200 55.88 73.98 7100 -0.62% 12.07%
Essex Property Trust 286.25 -1.09% -3.15 291276 290.10 284.49 290.96 100 273.00 290.95 100 0.18% 16.74%
Extra Space Storage 99.15 -0.63% -0.63 814077 99.78 98.66 99.93 100 90.00 105.00 100 0.26% 9.58%
Federal Realty Inves 132.39 -0.22% -0.29 664266 132.72 131.51 133.28 100 109.00 149.90 100 -0.38% 12.16%
Franklin Street Prop 7.30 -0.68% -0.05 390224 7.36 7.20 7.42 100 7.26 10.43 100 3.69% 17.17%
H+R REAL EST.INV.UTS 22.68 -0.53% -0.12 463168 22.75 22.65 22.89 500 22.51 22.89 100 -1.00% 9.83%
HCP 30.47 -2.12% -0.66 3347118 31.10 30.27 31.16 100 23.00 32.00 100 -1.52% 9.09%
Healthcare Realty Tr 31.60 -1.43% -0.46 1171953 32.12 31.37 32.26 100 27.50 38.24 100 -0.57% 11.11%
Highwoods Properties 45.29 -0.81% -0.37 658609 45.80 45.11 46.16 100 35.00 54.11 100 0.18% 17.06%
Hospitality Properti 26.09 0.15% 0.04 767055 26.10 25.93 26.34 200 22.05 27.19 500 -1.84% 9.25%
Host Hotels & Resort 19.20 0.21% 0.04 3718288 19.24 19.05 19.33 400 18.51 21.00 700 -1.23% 15.18%
Invesco Mortgage Cap 16.16 0.37% 0.06 814650 16.08 16.07 16.21 100 14.00 17.49 6700 0.75% 11.60%
Kilroy Realty Co. 74.87 0.09% 0.07 662741 74.90 74.35 75.46 100 53.00 74.84 6900 -0.16% 19.07%
Kimco Realty 17.53 -0.74% -0.13 3712925 17.71 17.44 17.78 100 17.18 18.20 200 -0.11% 19.66%
LaSalle Hotel Proper 32.06 - - - - - - 400 32.25 32.72 200 -2.29% 14.21%
Lexington Realty Tru 8.92 -0.22% -0.02 1292412 8.82 8.81 9.04 900 6.05 9.60 100 -0.11% 8.65%
Liberty Property Tru 48.27 -0.66% -0.32 596132 48.64 47.99 48.78 100 37.00 50.06 600 -1.07% 15.26%
MFA Financial 7.35 0.82% 0.06 1383145 7.31 7.31 7.36 100 7.30 7.38 100 0.82% 10.03%
Macerich 42.62 -0.02% -0.01 859424 42.84 42.42 43.05 100 41.64 49.00 200 -0.40% -1.52%
Mack-Cali Realty Co. 21.51 1.85% 0.39 734343 21.18 21.12 21.80 100 15.20 23.30 200 2.77% 9.80%
Mid-America Apartm. 106.59 -1.00% -1.08 397551 107.87 105.82 108.14 100 27.04 106.59 8800 -0.19% 11.38%
National Retail Prop 52.60 -0.87% -0.46 490104 52.97 52.31 53.21 500 41.55 56.75 400 -0.34% 8.43%
Omega Healthcare Inv 35.88 -1.35% -0.49 1188252 36.36 35.63 36.54 300 34.62 37.50 100 -0.94% 2.08%
PIEDMONT OFF. RLTY T 20.46 -0.15% -0.03 568228 20.50 20.32 20.68 100 16.04 22.00 1000 -0.58% 20.07%
POTLATCHDELTIC CORP. 36.51 -0.19% -0.07 385742 36.63 36.12 36.67 300 36.51 47.50 500 -1.30% 15.39%
Post Properties 65.02 - - - - - - 100 32.06 65.08 100 0.88% 9.91%
Prologis Inc 70.85 -1.10% -0.79 1739128 71.77 70.47 71.87 100 57.00 73.20 300 -0.20% 20.66%
Public Storage 217.76 0.06% 0.14 833235 217.32 216.55 218.32 100 213.55 245.00 100 -0.49% 7.58%
Rayonier 29.12 -0.65% -0.19 436249 29.39 29.00 29.45 100 28.93 34.99 3600 -2.45% 5.16%
Realty Income 71.01 -0.32% -0.23 2106466 71.33 70.51 71.59 100 68.88 70.70 700 0.40% 12.64%
Redwood Trust 15.70 0.64% 0.10 924479 15.59 15.55 15.77 100 12.70 16.29 100 -0.95% 4.18%
Regency Centers Co. 64.47 -0.45% -0.29 825616 65.88 64.14 65.88 100 63.80 65.28 100 -0.11% 9.87%
Riocan Real Estate I 25.59 -0.35% -0.09 643898 25.66 25.50 25.83 100 25.55 25.80 1100 0.75% 7.52%
SL Green Realty 89.93 -0.50% -0.45 412369 90.45 89.58 91.13 100 68.00 125.59 100 -1.28% 13.72%
SMARTCENTRES REIT V. 34.23 0.82% 0.28 199416 34.04 34.01 34.32 600 33.50 34.38 600 0.23% 11.03%
Senior Housing Prope 11.80 -2.24% -0.27 1930838 12.13 11.75 12.20 100 11.20 12.59 400 -3.36% 0.68%
Simon Property Group 174.33 -1.00% -1.76 1345924 176.24 173.56 176.57 100 160.00 192.00 100 -0.88% 3.77%
Starwood Property Tr 22.71 0.58% 0.13 1392844 22.64 22.61 22.78 100 19.66 22.96 400 1.38% 15.22%
Sunstone Hotel Inves 14.69 0.27% 0.04 1896665 14.70 14.58 14.83 100 12.80 14.70 400 -2.20% 12.91%
Tanger Fact. Outlet 19.95 -1.09% -0.22 1161796 20.15 19.84 20.23 500 19.95 21.35 500 -3.67% -1.34%
Taubman Centers 50.30 -0.10% -0.05 268340 50.51 49.94 50.79 100 46.00 70.00 200 -2.73% 10.57%
Two Harbors Investme 14.26 0.49% 0.07 1916132 14.20 14.18 14.28 700 13.82 13.85 100 1.78% 11.06%
UDR 44.61 -1.15% -0.52 1587293 45.00 44.40 45.31 100 34.00 45.75 300 -0.62% 12.59%
Ventas 61.51 -1.73% -1.08 2691014 62.58 61.09 62.99 100 59.05 61.74 200 -2.64% 4.98%
Vornado Realty Trust 66.82 -0.70% -0.47 915861 67.45 66.49 67.60 100 61.21 72.00 400 -2.52% 7.72%
Washington Real Esta 27.66 0.40% 0.11 813430 27.54 27.41 27.78 300 27.13 34.84 700 -0.36% 20.26%
Weingarten Realty In 27.51 -1.33% -0.37 634076 27.90 27.44 28.03 200 22.25 36.95 200 1.03% 10.88%
Welltower Inc 75.77 -1.97% -1.52 2857717 77.42 75.34 77.54 100 75.03 75.89 100 -0.92% 9.16%
Weyerhaeuser 25.60 0.27% 0.07 3872472 25.60 25.43 25.71 400 23.50 29.33 100 -0.93% 17.11%