30.03.2020 12:13:38
DOW JONES U.S. REAL ESTATE INVESTMENT TRUSTS INDEX
114.87
USD
0.0400
0.03%
27.03.2020 22:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 114.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 22:51
Währung USD Aktualisierungsstand 30.03.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.17% 162.9 91.1
1 Woche 16.41% 117.7 91.1
1 Monat -21.41% 154.4 91.1
3 Monate -23.89% 162.9 91.1
6 Monate -24.48% 162.9 91.1
1 Jahr -18.97% 162.9 91.1
3 Jahre -10.18% 162.9 91.1
SMI
24.24
26.51
SMI
-7.8
-10.68
SMI
-24.17
-15.26
2018
2019
2020
{"2018":{"performance":-7.8,"chartHeight":16.692858128122,"year":2018,"ID_NOTATION":"10985468"},"2019":{"performance":24.24,"chartHeight":21.859334617088,"year":2019,"ID_NOTATION":"10985468"},"2020":{"performance":-24.17,"chartHeight":21.846157498502,"year":2020,"ID_NOTATION":"10985468"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 12:13:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AGNC Investment 13.15 -2.23% -0.30 13798644 12.91 12.65 13.59 200 12.05 13.50 1000 33.77% -25.62%
Alexandria Real Est. 143.47 1.18% 1.67 1533223 137.16 135.60 146.55 100 128.00 163.68 100 16.35% -11.21%
ALLIED PROP.REAL EST 44.79 1.38% 0.61 573821 43.12 40.77 45.44 100 42.00 46.50 1500 17.47% -13.98%
American Campus Comm 30.18 1.14% 0.34 2703905 28.72 28.60 31.07 100 26.00 33.52 100 30.76% -35.83%
American Tower 218.48 -1.67% -3.72 3367124 216.19 211.73 222.04 100 212.00 250.00 100 11.82% -4.93%
Annaly Capital Manag 6.13 -3.31% -0.21 31805154 6.14 5.98 6.37 100 5.91 6.13 200 15.44% -34.93%
Apartment Inv & Mgt 34.98 5.97% 1.97 1962781 31.90 31.56 35.64 200 32.82 34.88 700 23.56% -32.27%
ARTIS REAL EST.INV.T 7.63 -0.39% -0.03 688748 7.39 7.08 7.82 200 7.37 7.84 100 20.16% -35.88%
Avalonbay Communitie 160.27 6.10% 9.21 1374345 146.01 145.68 164.93 100 100.00 166.27 100 21.77% -23.57%
BOARDWALK REAL EST. 21.70 3.98% 0.83 299990 20.51 19.70 22.30 1000 20.10 22.95 500 10.77% -52.75%
Boston Properties 93.82 0.99% 0.92 1689196 89.46 87.01 96.88 100 85.00 93.98 200 14.41% -31.95%
Brandywine Realty Tr 10.37 1.07% 0.11 2472936 9.87 9.81 10.63 300 7.55 13.89 500 26.16% -34.16%
Camden Property Trus 85.69 4.94% 4.03 1190052 78.52 77.64 89.28 200 60.05 93.88 100 20.62% -19.24%
CBL & Assoc. Propert 0.24 -16.24% -0.05 4188847 0.30 0.24 0.31 200 0.20 0.27 1500 -37.72% -76.87%
CDN APARTMENT PROP. 42.13 -0.87% -0.37 646064 41.45 40.43 42.72 400 41.06 42.20 5000 -4.40% -20.52%
CHARTWELL RETIREM.RE 8.48 -2.97% -0.26 809166 8.50 8.14 9.04 100 8.25 8.98 600 5.47% -38.99%
Chimera Investment C 11.92 -2.61% -0.32 7597050 11.81 11.53 12.69 2200 11.30 11.91 400 24.82% -42.02%
COMINAR REAL EST.INV 9.25 0.54% 0.05 887900 9.01 8.61 9.30 7300 8.50 9.35 300 -2.53% -34.68%
Corporate office Pro 22.61 -4.15% -0.98 1220648 22.41 21.91 23.75 200 6.25 29.26 100 37.11% -23.04%
Diamondrock Hospital 4.97 -4.97% -0.26 4212720 4.97 4.70 5.31 200 3.50 5.88 200 27.44% -55.14%
Digital Realty Trust 132.85 -0.95% -1.28 3703023 130.33 129.64 135.94 100 119.00 155.27 100 9.61% 10.95%
Diversified Healthca 3.46 -6.99% -0.26 1829180 3.54 3.37 3.68 100 2.19 3.87 200 38.40% -59.00%
Douglas Emmett 30.27 1.85% 0.55 1175210 28.64 28.09 30.79 1000 20.50 33.31 100 18.57% -31.05%
DREAM OFFICE R.E.I. 22.85 7.13% 1.52 314877 21.11 20.31 23.46 1400 20.00 24.00 100 22.98% -26.60%
Duke Realty Co. 32.08 4.70% 1.44 2990200 29.63 29.20 33.03 100 29.14 39.00 100 18.86% -7.47%
EastGroup Properties 104.99 1.39% 1.44 437629 99.54 99.02 109.57 100 89.35 122.48 100 16.88% -20.86%
EPR Properties 24.36 -6.77% -1.77 3065590 25.00 23.24 25.63 200 20.95 36.31 100 34.96% -65.52%
Equity Commonwealth 31.90 -0.99% -0.32 1372127 31.63 30.74 32.30 10000 28.00 32.50 600 8.21% -2.83%
Equity Lifestyle Pro 56.79 5.21% 2.81 1043225 52.59 52.16 58.19 1700 46.00 63.00 100 16.35% -19.32%
Equity Residential 62.68 5.82% 3.45 2830571 57.28 57.01 64.43 500 50.20 86.14 100 13.37% -22.54%
Essex Property Trust 228.60 4.53% 9.90 786070 212.21 209.41 234.80 100 150.00 229.29 100 16.44% -24.02%
EXTENDICARE INC. 5.55 -4.80% -0.28 701300 5.67 5.45 5.73 800 5.50 5.65 1000 -1.25% -34.24%
Extra Space Storage 96.02 6.89% 6.19 1769007 87.90 87.62 97.16 100 72.79 112.38 100 20.45% -9.09%
Federal Realty Inves 76.05 -3.35% -2.64 1132907 75.71 74.55 78.76 200 67.00 76.10 200 6.27% -40.92%
Franklin Street Prop 5.54 -0.72% -0.04 516833 5.32 5.03 5.71 200 4.90 7.50 200 22.03% -35.28%
H+R REAL EST.INV.UTS 8.43 2.93% 0.24 3276424 8.15 7.91 8.95 200 8.27 8.55 200 -6.85% -60.05%
Healthcare Realty Tr 28.89 1.87% 0.53 988286 27.43 27.07 29.85 100 26.06 32.23 100 13.78% -13.43%
Healthpeak Propertie 25.03 2.92% 0.71 6464811 23.50 22.72 25.99 100 16.22 41.80 100 19.42% -27.39%
Highwoods Properties 34.78 -0.83% -0.29 865481 33.76 32.95 35.55 100 20.80 35.73 700 23.46% -28.89%
Host Hotels & Resort 11.28 -9.47% -1.18 12528796 11.79 10.81 11.81 600 11.25 11.26 1900 6.02% -39.19%
Invesco Mortgage Cap 4.69 -4.67% -0.23 15502577 5.33 4.49 5.45 100 4.72 4.80 200 -15.65% -71.83%
Kilroy Realty Co. 62.17 4.59% 2.73 2524813 57.16 56.45 63.31 100 27.25 101.00 100 21.35% -25.90%
Kimco Realty 10.40 -8.13% -0.92 7074682 10.84 10.29 10.88 400 8.74 16.00 200 -2.16% -49.78%
Lexington Realty Tru 9.68 0.52% 0.05 1774417 9.28 9.14 10.03 200 8.00 10.29 200 11.52% -8.85%
Macerich 6.18 -10.43% -0.72 7440971 6.92 6.00 6.95 700 6.25 6.39 1400 -16.15% -77.04%
Mack-Cali Realty Co. 14.19 -10.87% -1.73 946007 15.39 14.03 15.43 100 11.80 17.50 100 -5.15% -38.65%
MFA Financial 1.86 9.41% 0.16 143106737 1.93 1.55 2.26 800 1.52 1.55 3100 -48.33% -75.69%
Mid-America Apartm. 107.60 4.68% 4.81 1287339 101.76 100.48 111.96 500 90.00 123.17 100 22.97% -18.40%
National Retail Prop 34.25 -3.58% -1.27 2363445 34.52 33.30 35.30 200 15.00 37.17 100 14.28% -36.12%
Omega Healthcare Inv 28.05 0.18% 0.05 2480874 26.41 25.74 28.76 100 16.80 31.00 100 25.06% -33.77%
PIEDMONT OFF. RLTY T 16.91 -3.59% -0.63 1172938 16.81 16.50 17.65 200 15.67 19.03 200 16.38% -23.97%
POTLATCHDELTIC CORP. 29.71 -4.44% -1.38 626004 29.67 29.27 31.53 800 28.00 47.50 700 5.92% -31.34%
Prologis Inc 79.17 1.91% 1.48 4490794 74.64 74.24 82.00 100 62.00 98.50 100 26.03% -11.18%
Public Storage 191.52 2.00% 3.75 1749992 184.80 183.53 197.95 100 134.58 230.00 100 11.86% -10.07%
Rayonier 21.85 -1.97% -0.44 630271 22.15 21.54 22.88 100 15.00 22.90 100 8.54% -33.30%
Realty Income 56.90 -2.50% -1.46 7891308 55.72 55.15 60.13 100 55.11 57.99 100 19.99% -22.72%
Redwood Trust 6.21 0.49% 0.03 6273012 6.30 5.56 6.93 100 5.50 6.35 500 28.04% -62.45%
Regency Centers 40.49 -4.37% -1.85 1929153 40.64 39.72 41.53 500 37.00 65.00 100 14.70% -35.82%
Riocan Real Estate I 16.06 -0.19% -0.03 1580559 15.81 14.80 16.49 1700 16.02 16.80 1000 4.63% -39.99%
Service Properties T 6.99 2.49% 0.17 2389746 6.67 6.10 7.23 100 4.60 10.49 500 36.26% -71.27%
Simon Property Group 58.17 -6.33% -3.93 4837796 60.42 55.70 60.46 100 57.02 61.00 200 20.84% -60.95%
SL Green Realty 47.55 -2.36% -1.15 1167689 46.82 44.85 50.08 100 22.50 47.90 200 3.73% -48.25%
SMARTCENTRES REIT V. 18.88 -3.18% -0.62 1136409 18.90 17.22 19.46 1500 18.52 19.50 300 8.07% -39.51%
Starwood Property Tr 12.91 0.00% 0.00 10371734 12.00 11.71 13.16 200 9.60 12.96 900 24.85% -48.07%
Sunstone Hotel Inves 8.83 -3.39% -0.31 3206363 8.70 8.13 9.11 600 8.60 11.50 200 18.05% -36.57%
Tanger Factory Outle 5.85 -13.33% -0.90 4801909 6.55 5.80 6.60 300 5.71 6.99 100 -15.95% -60.29%
Taubman Centers 46.39 -3.37% -1.62 1258260 46.98 46.15 48.08 1000 44.00 50.00 700 7.28% 49.21%
Two Harbors Investme 4.62 1.32% 0.06 10629522 4.52 4.30 4.76 200 3.50 4.62 100 -17.50% -68.40%
UDR 37.94 6.04% 2.16 2046156 34.62 34.42 38.96 100 33.00 50.36 100 18.45% -18.76%
Ventas 30.39 5.78% 1.66 6745693 27.41 26.88 31.21 300 29.89 32.69 300 40.56% -47.37%
Vornado Realty Trust 37.70 1.78% 0.66 2785724 35.58 34.70 38.60 100 29.37 60.07 100 27.11% -43.31%
Washington Real Esta 22.86 -3.87% -0.92 596074 22.93 22.32 24.09 500 19.00 35.00 200 4.62% -21.66%
Weingarten Realty In 14.81 -6.15% -0.97 1630876 15.07 14.46 15.10 200 13.27 36.45 200 5.04% -52.59%
Welltower Inc 49.70 -1.41% -0.71 4939227 47.52 45.90 50.52 100 47.25 51.49 100 17.16% -39.23%
Weyerhaeuser 17.20 -5.91% -1.08 5939334 17.51 17.06 17.96 100 15.40 19.30 100 16.53% -43.05%