22.10.2020 03:18:33
DOW JONES U.S. REAL ESTATE INVESTMENT & SERVICES INDEX
495.26
USD
-5.5800
-1.11%
22.10.2020 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 500.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2020 / 00:30
Währung USD Aktualisierungsstand 22.10.2020 / 03:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.95% 574.8 312.0
1 Woche -3.87% 517.9 492.8
1 Monat 2.08% 525.7 471.8
3 Monate 12.73% 525.7 428.0
6 Monate 31.16% 525.7 358.8
1 Jahr 3.63% 574.8 312.0
3 Jahre 32.38% 574.8 312.0
SMI
53
26.51
SMI
-12.29
-10.68
SMI
-4.95
-5.91
2018
2019
2020
{"2018":{"performance":-12.29,"chartHeight":18.764506476103,"year":2018,"ID_NOTATION":"10985467"},"2019":{"performance":53,"chartHeight":22,"year":2019,"ID_NOTATION":"10985467"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"10985467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 03:18:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brookfield Asset Mgm 44.18 -0.16% -0.07 2739186 44.18 43.74 44.50 100 44.10 44.25 6300 -1.21% -11.68%
CBRE Group 'A' 47.05 -1.77% -0.85 1102893 47.52 46.74 47.79 200 45.00 57.00 100 -2.34% -21.85%
Colliers Internation 87.91 0.41% 0.36 50023 88.29 87.48 89.20 100 87.86 88.20 500 -2.04% -13.05%
First Capital Realty 12.74 0.63% 0.08 476881 12.62 12.60 12.77 3000 12.68 12.79 400 -1.62% -38.36%
Jones Lang Lasalle 110.40 0.52% 0.57 441348 109.12 108.80 111.69 100 95.07 170.00 200 1.89% -36.58%
St. Joe 26.11 -0.57% -0.15 146598 26.28 26.07 26.50 100 25.69 32.98 200 0.93% 31.67%