28.09.2021 01:18:08
DOW JONES SUBSEC US SUB/REAL EST INV&SVS
743.38
USD
2.0500
0.28%
28.09.2021 00:08
 
Chart
Kursdaten
Kurs 743.38 Eröffnung 742.31
Diff. absolut 2.05 Tages-Hoch 748.84
Diff. % 0.28 % Tages-Tief 735.09
Volumen 15621818 Umsatz -
Schlusskurs vom 25.09.2021 741.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 00:08
Währung USD Aktualisierungsstand 28.09.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.86% 747.2 571.3
1 Woche 1.54% 743.1 712.6
1 Monat 5.24% 747.2 698.9
3 Monate 7.54% 747.2 640.6
6 Monate 22.33% 747.2 597.5
1 Jahr 54.68% 747.2 466.0
3 Jahre 79.81% 747.2 312.0
53
26.51
14.04
1.13
23.86
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"10985467"},"2020":{"performance":14.04,"chartHeight":22.197048994345,"year":2020,"ID_NOTATION":"10985467"},"2021":{"performance":23.86,"chartHeight":24.965803573442,"year":2021,"ID_NOTATION":"10985467"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 01:18:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brookfield Asset Mgm 70.16 -1.00% -0.71 1405642 71.18 69.95 71.18 100 70.10 70.29 3500 2.89% 34.68%
CBRE Group 'A' 97.10 0.60% 0.58 1594787 96.81 96.06 97.95 100 94.75 96.25 1900 0.77% 53.89%
Colliers Internation 161.50 -2.25% -3.71 110979 165.21 160.26 169.73 100 161.34 161.96 100 -0.34% 45.84%
First Capital REIT 17.83 -0.94% -0.17 264962 18.12 17.83 18.15 800 17.80 18.00 200 0.34% 31.59%
Jones Lang Lasalle 248.67 -0.33% -0.82 221568 249.99 247.93 252.89 100 223.91 291.25 100 4.33% 68.15%
St. Joe 43.37 3.19% 1.34 127942 41.97 41.97 43.60 500 42.52 44.50 100 -2.39% -0.99%