19.06.2021 12:16:50
DOW JONES SUBSEC US SUB/REAL EST INV&SVS
682.70
USD
-9.5900
-1.39%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 682.70 Eröffnung 686.84
Diff. absolut -9.59 Tages-Hoch 690.81
Diff. % -1.39 % Tages-Tief 682.65
Volumen 3445554 Umsatz -
Schlusskurs vom 18.06.2021 692.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.07% 700.0 571.3
1 Woche -1.66% 700.0 682.6
1 Monat 2.99% 700.0 652.0
3 Monate 9.46% 700.0 597.5
6 Monate 14.87% 700.0 571.3
1 Jahr 50.79% 700.0 419.4
3 Jahre 55.49% 700.0 312.0
53
26.51
14.04
1.13
14.07
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"10985467"},"2020":{"performance":14.04,"chartHeight":22.570291142623,"year":2020,"ID_NOTATION":"10985467"},"2021":{"performance":14.07,"chartHeight":22.581622998515,"year":2021,"ID_NOTATION":"10985467"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 12:16:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brookfield Asset Mgm 60.55 -0.61% -0.37 5309625 60.46 60.12 61.29 600 60.50 60.98 100 0.31% 15.07%
CBRE Group 'A' 86.36 -1.11% -0.97 2206821 86.32 85.55 87.05 100 80.15 91.90 100 -2.65% 37.69%
Colliers Internation 142.16 0.60% 0.85 99479 141.27 141.22 143.88 100 141.48 142.57 100 -1.28% 25.49%
First Capital Realty 17.54 -1.18% -0.21 2548958 17.61 17.50 17.86 16200 17.52 17.78 300 -2.66% 29.45%
Jones Lang Lasalle 198.98 -0.95% -1.91 541505 199.19 195.77 202.26 100 197.75 211.18 200 -5.98% 34.11%
St. Joe 43.32 -3.65% -1.64 359953 43.93 43.08 44.51 100 40.01 47.00 100 -10.96% 2.05%