Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.04.2021 | 983.92 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 23.04.2021 / 00:30 |
Währung | USD | Aktualisierungsstand | 23.04.2021 / 10:08 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.40% | 997.9 | 892.8 |
1 Woche | 1.76% | 984.8 | 959.2 |
1 Monat | 2.94% | 984.8 | 917.1 |
3 Monate | -0.34% | 997.9 | 892.8 |
6 Monate | 13.21% | 997.9 | 810.3 |
1 Jahr | 15.63% | 997.9 | 810.3 |
3 Jahre | 38.06% | 997.9 | 647.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories | 123.50 | 0.73% | 0.90 | 6366926 | 122.81 | 122.51 | 124.82 | 200 | 123.55 | 124.40 | 400 | -0.36% | 12.80% |
Acorda Therapeutics | 4.73 | 2.83% | 0.13 | 159233 | 4.57 | 4.45 | 4.85 | 100 | 4.50 | 4.92 | 100 | 20.36% | 14.23% |
Alexion Pharma | 167.65 | -0.47% | -0.79 | 2209001 | 167.83 | 167.02 | 168.48 | 100 | 148.90 | 168.40 | 200 | 6.42% | 7.30% |
Amgen | 255.05 | -1.44% | -3.73 | 3370746 | 257.54 | 253.66 | 258.48 | 100 | 254.85 | 255.59 | 500 | -0.03% | 10.93% |
aTyr Pharma | 4.02 | 5.51% | 0.21 | 259040 | 3.82 | 3.77 | 4.04 | 100 | 3.83 | 4.13 | 3000 | 8.65% | 3.61% |
Bausch Health Compan | 36.86 | -0.22% | -0.08 | 367430 | 36.90 | 36.61 | 37.14 | 300 | 36.68 | 36.94 | 100 | -3.03% | 39.57% |
Bio-Techne Corp | 423.71 | -0.03% | -0.13 | 179798 | 423.39 | 419.62 | 431.08 | 900 | 423.68 | 424.19 | 100 | 2.05% | 33.43% |
Biogen Idec | 259.00 | -4.02% | -10.85 | 2411329 | 260.00 | 257.03 | 264.52 | 300 | 259.45 | 260.35 | 800 | -4.23% | 5.77% |
Biomarin Pharmaceuti | 79.70 | 0.47% | 0.37 | 702877 | 78.91 | 78.29 | 80.18 | 100 | 78.90 | 79.70 | 100 | 1.18% | -9.11% |
Bristol-Myers Squibb | 66.32 | 0.00% | 0.00 | 12914497 | 66.15 | 65.82 | 66.56 | 200 | 66.27 | 66.40 | 600 | 2.92% | 6.92% |
Charles River Labs I | 327.70 | 1.14% | 3.68 | 369448 | 323.01 | 322.85 | 331.16 | 100 | 298.88 | 330.31 | 100 | 2.29% | 31.15% |
Eli Lilly & Co | 187.05 | -2.04% | -3.90 | 2982838 | 190.00 | 186.75 | 191.27 | 100 | 186.95 | 191.50 | 400 | 0.61% | 10.79% |
Endo International | 5.90 | 1.20% | 0.07 | 2348701 | 5.95 | 5.75 | 6.06 | 100 | 5.80 | 5.91 | 100 | -2.48% | -17.83% |
Gilead Sciences | 65.64 | -1.72% | -1.15 | 6488708 | 66.48 | 65.53 | 66.51 | 100 | 65.56 | 65.72 | 2800 | -0.20% | 12.67% |
Illumina | 408.42 | 1.26% | 5.09 | 678885 | 402.02 | 402.02 | 411.43 | 100 | 400.00 | 418.50 | 100 | 1.61% | 10.38% |
Incyte Co. | 84.18 | -0.64% | -0.54 | 1338244 | 84.50 | 82.85 | 84.50 | 300 | 83.30 | 84.47 | 100 | 1.18% | -3.22% |
Innoviva | 12.02 | -0.58% | -0.07 | 241979 | 12.14 | 11.95 | 12.21 | 100 | 12.00 | 12.49 | 500 | 1.09% | -2.99% |
Ionis Pharmaceut | 42.46 | 2.34% | 0.97 | 1486126 | 41.90 | 41.60 | 43.04 | 300 | 42.06 | 43.26 | 200 | 3.49% | -24.90% |
Johnson & Johnson | 165.18 | -0.85% | -1.41 | 7232981 | 165.84 | 164.62 | 166.28 | 100 | 165.20 | 165.38 | 100 | 2.99% | 4.96% |
Merck & Co. | 77.96 | -1.60% | -1.27 | 12720331 | 79.00 | 77.56 | 79.06 | 100 | 77.95 | 78.53 | 100 | 1.70% | -4.69% |
Myriad Genetics | 28.96 | 3.02% | 0.85 | 422980 | 28.10 | 27.59 | 29.61 | 500 | 26.50 | 30.01 | 200 | 0.70% | 46.45% |
Nektar Therapeutics | 20.10 | 1.88% | 0.37 | 761235 | 19.73 | 19.46 | 20.44 | 500 | 19.82 | 20.50 | 100 | 3.82% | 18.24% |
Perrigo Company | 42.63 | -0.23% | -0.10 | 1184912 | 42.66 | 42.34 | 42.91 | 100 | 41.15 | 44.44 | 100 | 3.55% | -4.67% |
Pfizer Inc | 38.64 | -2.25% | -0.89 | 33373609 | 39.48 | 38.52 | 39.50 | 900 | 38.60 | 38.70 | 1000 | 2.77% | 4.97% |
Regeneron Pharmaceut | 490.43 | -3.17% | -16.05 | 1000463 | 505.40 | 489.28 | 505.40 | 100 | 487.00 | 488.00 | 300 | -0.85% | 1.52% |
Seagen | 143.65 | -2.60% | -3.84 | 826195 | 147.14 | 143.00 | 147.14 | 300 | 143.55 | 143.85 | 17000 | -4.00% | -17.98% |
United Therapeutics | 209.33 | -1.23% | -2.60 | 194047 | 210.31 | 206.48 | 212.62 | 100 | 174.85 | 209.36 | 100 | 3.80% | 37.91% |
Vertex Pharma | 215.98 | -1.72% | -3.78 | 1777617 | 217.11 | 214.00 | 218.93 | 100 | 216.00 | 218.50 | 500 | -2.32% | -8.61% |