25.10.2021 09:19:52
DOW JONES SECTORS US SEC/PHARM & BIOTECH
1026.11
USD
-0.0700
-0.01%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1026.18 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.96% 1124.6 892.8
1 Woche 1.40% 1028.0 1000.8
1 Monat -2.03% 1062.3 995.0
3 Monate -2.64% 1124.6 995.0
6 Monate 5.28% 1124.6 957.2
1 Jahr 19.19% 1124.6 810.3
3 Jahre 31.78% 1124.6 647.6
15.38
26.51
9.32
1.13
10.96
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.761623213407,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":9.32,"chartHeight":20.136084219626,"year":2020,"ID_NOTATION":"10985465"},"2021":{"performance":10.96,"chartHeight":20.985691268931,"year":2021,"ID_NOTATION":"10985465"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 09:19:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 126.72 1.34% 1.67 5742356 125.51 124.88 126.84 200 126.10 126.99 400 7.86% 15.74%
Acorda Therapeutics 4.12 -5.50% -0.24 156410 4.30 4.02 4.30 1600 4.03 4.20 100 -12.53% -0.50%
Amgen 209.24 0.12% 0.25 1349344 209.70 208.50 210.50 100 208.56 209.98 500 0.67% -8.99%
aTyr Pharma 8.53 -0.47% -0.04 425427 8.48 8.36 8.58 1000 8.40 8.62 600 -2.07% 119.85%
Bausch Health Compan 35.52 0.34% 0.12 200598 35.43 35.07 35.58 2000 35.10 35.68 200 0.59% 34.49%
Bio-Techne 505.26 1.57% 7.81 87264 499.09 498.35 508.69 3300 504.63 505.26 200 1.45% 59.11%
Biogen Idec 264.80 -2.00% -5.41 873344 269.38 264.35 270.37 100 264.40 265.45 400 -5.83% 8.14%
Biomarin Pharmaceuti 73.74 -1.78% -1.34 1026153 74.80 73.28 74.80 300 73.00 75.50 100 -2.83% -15.91%
Bristol-Myers Squibb 57.60 -0.36% -0.21 6884484 57.81 57.43 59.00 2500 57.55 57.75 300 -1.30% -7.14%
Charles River Labs I 420.61 0.81% 3.40 228594 415.52 415.03 421.78 100 396.51 467.58 500 4.23% 68.34%
Eli Lilly & Co 243.75 1.07% 2.58 1960703 240.96 239.56 244.04 100 234.00 243.75 100 2.47% 44.37%
Endo International 4.56 0.44% 0.02 6279311 4.71 4.45 4.75 900 4.53 4.60 500 9.35% -36.49%
Gilead Sciences 67.24 0.37% 0.25 4501244 67.12 66.51 67.27 200 66.50 67.30 100 -0.58% 15.41%
Illumina 409.15 -0.59% -2.43 544841 411.00 403.49 413.39 100 406.00 418.00 100 -0.19% 10.58%
Incyte Co. 65.79 -0.12% -0.08 1755064 65.83 65.31 66.33 100 65.31 66.40 100 0.35% -24.36%
Innoviva 16.24 -1.10% -0.18 252475 16.38 16.18 16.41 5100 16.24 16.27 5000 -2.23% 31.07%
Ionis Pharmaceut 30.44 0.36% 0.11 753383 30.20 29.81 30.53 100 29.81 30.70 500 -13.28% -46.16%
Johnson & Johnson 163.72 0.20% 0.32 4304467 163.06 162.96 164.06 100 163.46 163.50 100 1.50% 4.03%
Merck & Co. 81.15 -0.02% -0.02 7543598 81.15 80.88 81.48 100 81.10 81.15 300 3.60% -0.79%
Myriad Genetics 32.46 -0.12% -0.04 507550 32.68 32.27 32.90 2300 32.46 32.50 2500 2.27% 64.15%
Nektar Therapeutics 16.35 -1.27% -0.21 406801 16.47 16.25 16.61 200 16.08 16.53 100 -5.55% -3.82%
Perrigo Company 45.62 -0.37% -0.17 824571 45.88 45.28 46.08 200 44.25 46.45 200 2.01% 2.01%
Pfizer Inc 43.16 0.70% 0.30 17183013 42.82 42.63 43.19 900 43.06 43.13 2500 4.03% 17.25%
Regeneron Pharmaceut 572.36 0.53% 2.99 492958 570.03 565.39 573.01 100 560.00 575.00 200 3.46% 18.47%
Seagen 171.43 -1.42% -2.47 380059 174.47 170.79 175.00 100 170.00 178.80 100 -0.75% -2.12%
United Therapeutics 191.01 0.18% 0.35 197944 190.14 189.67 192.58 400 191.04 191.14 3400 2.11% 25.84%
Vertex Pharma 183.52 -1.91% -3.57 1945186 186.77 182.88 187.15 100 182.78 184.20 1000 0.96% -22.35%