Finanz und Wirtschaft

18.07.2019 23:36:06 Autoupdate

DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX

754.70

USD

4.5400

0.61%

18.07.2019 22:20

Chart

Kursdaten

Kurs	754.70	Eröffnung	750.53
Diff. absolut	4.54	Tages-Hoch	756.12
Diff. %	0.61 %	Tages-Tief	748.51
Volumen	129900712	Umsatz	-
Schlusskurs vom 17.07.2019	750.16	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	18.07.2019 / 22:20
Währung	USD	Aktualisierungsstand	18.07.2019 / 23:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	1.50%	801.0	720.3
1 Woche	-3.95%	776.9	745.1
1 Monat	-2.01%	794.6	745.1
3 Monate	0.43%	794.6	728.0
6 Monate	-2.29%	801.0	728.0
1 Jahr	-0.72%	825.1	689.4
3 Jahre	8.36%	825.1	608.3

13.84 13	SMI	1.5 18.75
SMI	-0.11 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.84,"chartHeight":21.330045892735,"year":2017,"ID_NOTATION":"10985465"},"2018":{"performance":-0.11,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":1.5,"chartHeight":10.143489532113,"year":2019,"ID_NOTATION":"10985465"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 23:36:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Abbott Laboratories	87.76	2.33%	2.00	7761427	86.24	85.32	87.84	100	87.05	87.90	100	0.45%	18.57%
Acorda Therapeutics	6.89	-0.14%	-0.01	549759	6.90	6.73	6.90	1300	6.88	6.89	14900	-2.82%	-55.71%
Alexion Pharma	123.26	-0.12%	-0.15	1101776	123.01	121.77	124.27	100	121.90	124.50	300	-0.77%	26.76%
Amgen	179.54	1.40%	2.48	1966849	177.13	176.80	180.43	100	176.50	184.40	100	-2.86%	-9.05%
Bausch Health Compan	30.08	0.60%	0.18	476505	29.88	29.82	30.51	700	30.08	30.25	3000	-8.31%	18.42%
Bio-Techne Corp	214.42	2.09%	4.39	96893	209.75	209.75	214.60	400	214.42	214.59	200	-1.39%	45.13%
Biogen Idec	232.23	1.22%	2.79	1138741	229.85	228.58	232.34	100	230.75	235.00	100	-1.29%	-23.75%
Biomarin Pharmaceuti	83.19	0.87%	0.72	890753	82.16	82.16	83.55	1000	80.16	85.22	1000	-3.10%	-3.15%
Bristol-Myers Squibb	44.05	-0.18%	-0.08	13140652	44.19	43.53	44.20	200	44.16	44.19	100	-3.98%	-15.10%
Celgene	90.91	0.04%	0.04	5765823	90.64	89.78	91.05	100	90.08	92.20	100	-2.91%	41.78%
Charles River Labs I	137.25	1.49%	2.02	188796	135.42	134.79	138.32	100	133.00	145.60	200	-1.99%	19.48%
Eli Lilly & Co	108.34	1.17%	1.25	3108821	107.83	107.24	108.48	400	108.04	108.58	400	-6.50%	-7.46%
Endo International	3.34	-4.57%	-0.16	4741147	3.53	3.25	3.55	200	3.35	3.48	1500	-16.86%	-52.05%
Gilead Sciences	67.21	0.43%	0.29	3954823	66.63	66.30	67.60	300	67.21	67.35	1400	-0.80%	6.99%
Illumina	298.55	-1.44%	-4.35	1579030	303.00	295.95	304.93	300	295.87	299.55	600	-18.73%	0.99%
Incyte Co.	81.31	1.35%	1.08	732511	80.35	80.14	81.50	300	75.03	81.51	100	-4.23%	26.17%
Innoviva	13.51	0.22%	0.03	660468	13.46	13.36	13.63	100	13.00	14.55	200	-5.27%	-22.75%
Ionis Pharmaceut	70.44	4.49%	3.03	1312445	67.31	67.31	70.85	100	69.00	71.00	100	3.39%	24.69%
Johnson & Johnson	132.07	0.16%	0.21	6113908	132.13	131.17	132.51	400	131.80	132.22	2200	-6.62%	2.18%
Merck & Co	82.69	0.94%	0.77	7448581	82.41	81.60	82.96	100	82.10	83.20	400	-3.42%	7.21%
Mylan	17.85	-0.34%	-0.06	7229640	17.83	17.62	17.96	900	17.80	17.92	1700	-6.38%	-34.64%
Myriad Genetics	26.68	1.44%	0.38	552363	26.26	26.09	26.69	100	26.30	29.00	100	-0.87%	-9.53%
Nektar Therapeutics	32.07	0.28%	0.09	1157882	31.99	31.75	32.36	300	31.60	32.50	200	-8.08%	-2.71%
Novelion Therapeutic	13.30	-	-	-	-	-	-	100	13.28	13.40	100	-2.92%	-
PDL BioPharma	3.21	1.26%	0.04	625274	3.15	3.15	3.23	1000	2.95	3.22	100	-1.55%	9.31%
Perrigo	51.41	2.06%	1.04	963837	50.38	50.08	51.55	300	40.29	55.95	700	-0.28%	29.99%
Pfizer Inc	43.06	0.75%	0.32	12714792	42.86	42.55	43.06	500	43.00	43.13	100	-3.00%	-2.08%
Regeneron Pharmaceut	303.09	1.23%	3.67	548042	299.79	297.20	304.20	400	299.57	305.00	1000	-0.67%	-19.83%
Seattle Genetics	76.64	1.96%	1.47	2103339	74.56	74.28	76.89	200	76.23	78.03	100	13.46%	32.67%
United Therapeutics	76.25	0.16%	0.12	468188	75.92	75.66	76.98	1300	76.26	76.29	100	-3.79%	-30.09%
Vertex Pharma	178.09	0.54%	0.95	836830	176.92	176.38	178.58	100	178.01	180.00	100	-0.91%	6.90%
aTyr Pharma	4.17	-22.49%	-1.21	1076023	5.41	3.93	5.50	400	4.16	4.22	2000	10.47%	-22.48%