23.05.2019 01:02:47
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
759.75
USD
5.5000
0.73%
22.05.2019 23:41
 
Chart
Kursdaten
Kurs 759.75 Eröffnung 753.35
Diff. absolut 5.50 Tages-Hoch 761.72
Diff. % 0.73 % Tages-Tief 751.67
Volumen 138160577 Umsatz -
Schlusskurs vom 21.05.2019 754.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 23:41
Währung USD Aktualisierungsstand 23.05.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.06% 801.0 720.3
1 Woche 1.61% 759.4 736.4
1 Monat 1.66% 774.5 734.8
3 Monate -2.27% 801.0 732.3
6 Monate -1.04% 814.6 689.4
1 Jahr 6.51% 825.1 689.4
3 Jahre 15.60% 825.1 608.3
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 01:02:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 76.26 0.30% 0.23 3062654 76.14 75.85 76.59 700 75.81 77.22 200 -0.33% 5.43%
Acorda Therapeutics 10.97 0.37% 0.04 600158 10.88 10.65 11.15 4100 10.96 10.97 1000 -1.80% -29.85%
Alexion Pharma 127.55 -0.97% -1.25 1170513 128.49 125.32 128.96 100 127.90 138.75 100 0.68% 32.29%
Amgen 171.30 0.95% 1.61 2615143 169.35 168.58 172.05 200 172.00 172.75 200 1.12% -12.83%
Bausch Health Compan 32.80 -0.15% -0.05 471069 32.65 32.57 33.07 200 32.70 33.00 500 -2.09% 30.10%
Bio-Techne Corp 202.04 0.47% 0.95 75150 200.26 199.78 203.68 200 201.84 202.07 200 1.87% 38.95%
Biogen Idec 235.04 0.91% 2.12 1477994 231.92 230.05 236.89 300 232.02 236.49 100 1.63% -22.60%
Biomarin Pharmaceuti 87.69 0.25% 0.22 1119731 87.20 86.21 88.28 100 80.01 91.00 900 0.61% 2.98%
Bristol-Myers Squibb 47.74 0.65% 0.31 9221552 47.46 47.07 47.82 100 47.45 47.73 100 3.31% -8.75%
Celgene 96.36 0.11% 0.11 3014300 96.00 95.75 96.48 100 93.53 96.55 400 2.23% 50.18%
Charles River Labs I 129.44 -0.46% -0.60 395088 129.74 127.88 129.82 100 117.04 145.60 200 -1.24% 14.90%
Eli Lilly & Co 117.98 1.20% 1.40 3934227 116.12 116.12 118.39 100 117.61 118.32 100 1.43% 0.74%
Endo International 6.32 -1.71% -0.11 2235792 6.42 6.15 6.51 2000 6.00 6.32 900 -2.72% -11.92%
Gilead Sciences 66.50 -0.03% -0.02 5762905 66.26 65.73 66.80 100 67.10 67.34 300 1.84% 6.31%
Illumina 312.83 2.08% 6.36 627495 304.44 303.95 314.21 100 310.00 315.42 200 0.63% 2.18%
Incyte Co. 79.02 0.43% 0.34 826956 78.50 77.98 79.59 100 71.00 80.00 100 3.99% 24.26%
Innoviva 14.54 0.28% 0.04 659496 14.45 14.33 14.73 100 13.88 15.32 100 -0.68% -16.91%
Ionis Pharmaceut 68.56 -0.98% -0.68 1236123 69.32 67.50 69.66 100 68.50 68.75 100 3.75% 28.08%
Johnson & Johnson 138.76 0.46% 0.64 5456839 138.35 137.49 138.95 300 138.50 138.99 1100 0.95% 7.03%
Merck & Co 80.98 1.86% 1.48 12873869 79.35 79.31 81.15 200 80.56 81.37 200 2.69% 4.04%
Mylan 19.65 -0.10% -0.02 7192339 19.52 19.15 19.75 100 19.38 19.64 400 -3.63% -28.21%
Myriad Genetics 24.81 -3.69% -0.95 692109 25.61 24.61 25.70 100 20.00 27.20 100 -3.09% -11.39%
Nektar Therapeutics 33.47 0.15% 0.05 1111803 33.44 33.06 33.69 200 33.00 33.65 100 -0.98% 1.67%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
PDL BioPharma 3.01 -0.99% -0.03 763749 3.02 2.99 3.05 600 2.90 3.40 5900 -3.18% 4.83%
Perrigo 49.57 -0.44% -0.22 897026 49.80 49.05 49.91 500 49.58 55.95 700 0.18% 28.49%
Pfizer Inc 41.99 0.77% 0.32 23979686 41.69 41.55 42.21 200 41.84 42.17 200 2.48% -4.54%
QUESTCOR PHARMACEUTI 93.60 - - - - - - 200 93.70 94.65 100 3.15% 71.90%
Regeneron Pharmaceut 320.09 3.27% 10.14 1252712 308.01 302.73 321.49 100 317.09 321.20 500 4.66% -14.30%
Salix Pharmaceutical 172.81 - - - - - - 100 172.93 172.96 400 0.16% -
Seattle Genetics 68.58 2.18% 1.46 740417 66.90 64.38 69.34 100 50.00 73.00 100 7.17% 21.04%
United Therapeutics 87.05 -1.92% -1.70 568863 88.91 85.94 89.73 1500 81.47 140.00 100 -2.55% -20.06%
VIROPHARMA INC. Regi 49.96 - - - - - - 29000 49.97 50.01 1400 -0.06% 0.22%
Vertex Pharma 172.37 1.92% 3.25 1230425 168.47 168.47 174.29 100 160.00 175.00 100 1.44% 2.06%
aTyr Pharma 0.46 -0.13% -0.00 232909 0.45 0.45 0.47 1700 0.43 0.47 10000 -7.41% -6.98%