27.11.2020 15:24:22
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
877.50
USD
0.5000
0.06%
26.11.2020 01:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 877.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2020 / 01:01
Währung USD Aktualisierungsstand 27.11.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.90% 915.6 647.6
1 Woche 0.44% 882.1 869.6
1 Monat 1.71% 905.9 810.3
3 Monate -1.30% 905.9 810.3
6 Monate 2.53% 915.6 810.3
1 Jahr 8.37% 915.6 647.6
3 Jahre 20.68% 915.6 647.6
SMI
15.38
26.51
3.9
SMI
-0.11
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":3.9,"chartHeight":13.534563368918,"year":2020,"ID_NOTATION":"10985465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 15:24:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 106.41 - - - - - - 300 106.86 107.00 100 -3.06% 22.51%
Acorda Therapeutics 0.71 - - - - - - 1000 0.71 0.72 2100 -8.65% -65.04%
Alexion Pharma 122.93 - - - - - - 200 122.50 123.45 100 -0.44% 13.67%
Amgen 220.31 - - - - - - 300 220.55 221.77 100 -3.27% -8.61%
aTyr Pharma 3.59 - - - - - - 500 3.55 3.75 500 8.79% -13.91%
Bausch Health Compan 25.30 1.36% 0.34 97885 24.95 24.93 25.33 1800 25.06 25.06 1100 -1.33% -34.91%
Bio-Techne Corp 301.75 - - - - - - 100 241.40 308.62 100 0.27% 37.47%
Biogen Idec 241.75 - - - - - - 100 243.28 243.60 100 0.32% -18.53%
Biomarin Pharmaceuti 78.15 - - - - - - 100 78.25 80.00 300 5.37% -7.57%
Bristol-Myers Squibb 62.84 - - - - - - 100 62.86 63.00 100 1.34% -2.10%
Charles River Labs I 226.35 - - - - - - 100 203.84 248.00 100 -3.31% 48.17%
Eli Lilly & Co 144.75 - - - - - - 200 144.00 145.00 600 3.27% 10.13%
Endo International 5.30 - - - - - - 100 5.25 5.38 600 0.76% 13.01%
Gilead Sciences 59.50 - - - - - - 100 59.64 59.69 500 -2.30% -8.43%
Illumina 303.98 - - - - - - 400 302.00 309.60 200 2.96% -8.37%
Incyte Co. 81.16 - - - - - - 100 81.00 84.17 100 -1.91% -7.05%
Innoviva 10.56 - - - - - - 200 10.40 11.88 100 -4.52% -25.42%
Ionis Pharmaceut 50.24 - - - - - - 100 49.10 51.54 100 -0.87% -16.83%
Johnson & Johnson 143.68 - - - - - - 100 144.50 144.68 1100 -2.50% -1.50%
Merck & Co 80.06 - - - - - - 400 80.30 80.37 100 -0.24% -11.97%
Mylan 15.86 - - - - - - 500 15.86 15.99 600 4.86% -21.12%
Myriad Genetics 18.21 - - - - - - 700 16.80 18.57 200 9.24% -33.13%
Nektar Therapeutics 16.48 - - - - - - 100 16.40 17.00 200 -3.68% -23.65%
PDL BioPharma 2.56 - - - - - - 8000 2.52 2.59 900 7.56% -21.11%
Perrigo Company 47.93 - - - - - - 500 47.70 50.00 100 -0.54% -7.22%
Pfizer Inc 36.53 - - - - - - 400 36.71 36.72 5900 0.58% -1.59%
Regeneron Pharmaceut 508.31 - - - - - - 300 511.00 513.94 100 -2.07% 35.38%
Seagen 165.45 - - - - - - 100 165.20 171.48 100 -4.95% 44.80%
United Therapeutics 135.07 - - - - - - 100 126.50 147.00 100 -1.75% 53.35%
Vertex Pharma 218.10 - - - - - - 100 219.15 221.12 100 0.81% -0.39%