20.09.2019 05:22:41
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
747.53
USD
2.8700
0.39%
19.09.2019 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 744.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 23:53
Währung USD Aktualisierungsstand 20.09.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.15% 801.0 720.3
1 Woche 0.29% 751.1 739.2
1 Monat 0.13% 751.1 721.8
3 Monate -4.02% 794.6 721.8
6 Monate -5.55% 794.6 721.8
1 Jahr -6.55% 825.1 689.4
3 Jahre 10.21% 825.1 608.3
13.84
13
SMI
1.15
19.4
SMI
-0.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.84,"chartHeight":20.720221759789,"year":2017,"ID_NOTATION":"10985465"},"2018":{"performance":-0.11,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":1.15,"chartHeight":8.5541188375862,"year":2019,"ID_NOTATION":"10985465"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:22:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 83.23 -0.49% -0.41 3416654 83.83 83.10 84.25 400 82.00 84.19 100 -2.32% 15.07%
Acorda Therapeutics 3.39 -4.51% -0.16 891447 3.56 3.38 3.63 500 2.63 3.55 1600 -11.95% -78.24%
Alexion Pharma 105.67 2.61% 2.69 2216602 103.65 103.26 106.26 100 104.20 107.00 200 -2.39% 8.54%
Amgen 195.65 0.31% 0.61 1490206 195.72 194.52 196.37 100 193.50 196.15 200 0.85% 0.50%
Bausch Health Compan 30.70 -0.26% -0.08 1098968 30.82 30.44 30.94 1500 30.55 30.90 15000 -2.17% 21.58%
Bio-Techne Corp 197.50 -0.46% -0.91 177017 199.08 195.00 199.62 500 197.29 197.49 100 -1.21% 36.47%
Biogen Idec 235.62 0.19% 0.45 1260814 235.11 234.23 238.42 100 235.00 238.50 100 1.42% -21.70%
Biomarin Pharmaceuti 76.00 0.66% 0.50 1090904 75.34 74.29 76.06 2000 74.80 79.58 100 4.40% -10.75%
Bristol-Myers Squibb 50.07 0.42% 0.21 8075540 49.89 49.66 50.53 200 49.97 50.75 100 0.93% -3.67%
Celgene 98.95 0.28% 0.28 2180145 98.55 98.45 99.33 100 98.43 98.95 1000 0.32% 54.39%
Charles River Labs I 137.96 1.58% 2.14 389229 135.95 135.95 138.51 100 125.03 142.80 200 4.68% 21.89%
Eli Lilly & Co 114.35 1.45% 1.63 3947358 112.86 112.39 115.11 200 114.12 119.87 1000 2.58% -1.18%
Endo International 3.36 -12.95% -0.50 10075153 3.83 3.28 3.89 1000 3.30 3.32 200 -15.15% -53.97%
Gilead Sciences 65.96 0.37% 0.24 4199770 65.85 65.64 66.44 100 65.61 66.08 2000 -0.60% 5.45%
Illumina 305.20 0.72% 2.19 794832 301.20 301.20 306.74 100 304.50 308.03 100 2.58% 1.76%
Incyte Co. 78.12 -0.53% -0.42 1128605 78.50 77.91 79.22 100 75.00 80.00 100 2.69% 22.85%
Innoviva 10.97 -1.35% -0.15 661910 11.15 10.96 11.26 1000 10.81 12.78 400 -5.51% -37.13%
Ionis Pharmaceut 62.94 -0.27% -0.17 716809 63.29 61.97 63.57 100 60.51 65.00 200 -5.89% 16.43%
Johnson & Johnson 130.11 -0.23% -0.30 4857275 129.63 129.36 131.19 500 129.10 130.40 800 -0.25% 0.82%
Merck & Co 83.97 1.14% 0.95 6663726 83.02 82.88 84.30 200 82.25 85.00 100 0.79% 9.89%
Mylan 21.00 -1.36% -0.29 4230168 21.32 20.91 21.45 1000 20.60 21.24 9900 -5.58% -23.36%
Myriad Genetics 27.97 0.61% 0.17 1305558 27.98 27.49 28.91 100 25.00 28.29 100 1.27% -3.78%
Nektar Therapeutics 20.22 0.60% 0.12 1763871 20.13 19.81 20.40 500 19.85 21.20 100 1.40% -38.48%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
PDL BioPharma 2.15 -1.38% -0.03 1692302 2.20 2.15 2.23 1000 2.05 2.40 200 -7.23% -24.83%
Perrigo 54.30 -1.84% -1.02 989841 55.25 54.12 55.48 100 18.33 90.00 100 -2.97% 40.13%
Pfizer Inc 36.51 0.36% 0.13 16879321 36.42 36.34 36.77 200 36.44 36.70 2000 -2.07% -16.36%
Regeneron Pharmaceut 286.15 0.38% 1.09 421070 284.66 284.66 287.95 100 281.15 289.00 100 0.69% -23.39%
Seattle Genetics 72.78 -0.07% -0.05 431756 73.02 72.53 73.35 100 72.66 72.76 2200 2.68% 28.45%
United Therapeutics 85.92 2.04% 1.72 535135 84.68 84.68 87.85 100 84.50 90.00 100 7.64% -21.10%
Vertex Pharma 176.14 0.93% 1.62 784800 174.48 173.60 176.70 2000 176.01 176.12 500 2.14% 6.29%
aTyr Pharma 3.72 -3.63% -0.14 21871 3.98 3.72 3.98 400 3.73 4.48 800 1.36% -46.40%