Finanz und Wirtschaft

20.09.2019 05:22:41 Autoupdate

DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX

747.53

USD

2.8700

0.39%

19.09.2019 23:53

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.09.2019	744.66	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	19.09.2019 / 23:53
Währung	USD	Aktualisierungsstand	20.09.2019 / 05:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	1.15%	801.0	720.3
1 Woche	0.29%	751.1	739.2
1 Monat	0.13%	751.1	721.8
3 Monate	-4.02%	794.6	721.8
6 Monate	-5.55%	794.6	721.8
1 Jahr	-6.55%	825.1	689.4
3 Jahre	10.21%	825.1	608.3

13.84 13	SMI	1.15 19.4
SMI	-0.11 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.84,"chartHeight":20.720221759789,"year":2017,"ID_NOTATION":"10985465"},"2018":{"performance":-0.11,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":1.15,"chartHeight":8.5541188375862,"year":2019,"ID_NOTATION":"10985465"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:22:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Abbott Laboratories	83.23	-0.49%	-0.41	3416654	83.83	83.10	84.25	400	82.00	84.19	100	-2.32%	15.07%
Acorda Therapeutics	3.39	-4.51%	-0.16	891447	3.56	3.38	3.63	500	2.63	3.55	1600	-11.95%	-78.24%
Alexion Pharma	105.67	2.61%	2.69	2216602	103.65	103.26	106.26	100	104.20	107.00	200	-2.39%	8.54%
Amgen	195.65	0.31%	0.61	1490206	195.72	194.52	196.37	100	193.50	196.15	200	0.85%	0.50%
Bausch Health Compan	30.70	-0.26%	-0.08	1098968	30.82	30.44	30.94	1500	30.55	30.90	15000	-2.17%	21.58%
Bio-Techne Corp	197.50	-0.46%	-0.91	177017	199.08	195.00	199.62	500	197.29	197.49	100	-1.21%	36.47%
Biogen Idec	235.62	0.19%	0.45	1260814	235.11	234.23	238.42	100	235.00	238.50	100	1.42%	-21.70%
Biomarin Pharmaceuti	76.00	0.66%	0.50	1090904	75.34	74.29	76.06	2000	74.80	79.58	100	4.40%	-10.75%
Bristol-Myers Squibb	50.07	0.42%	0.21	8075540	49.89	49.66	50.53	200	49.97	50.75	100	0.93%	-3.67%
Celgene	98.95	0.28%	0.28	2180145	98.55	98.45	99.33	100	98.43	98.95	1000	0.32%	54.39%
Charles River Labs I	137.96	1.58%	2.14	389229	135.95	135.95	138.51	100	125.03	142.80	200	4.68%	21.89%
Eli Lilly & Co	114.35	1.45%	1.63	3947358	112.86	112.39	115.11	200	114.12	119.87	1000	2.58%	-1.18%
Endo International	3.36	-12.95%	-0.50	10075153	3.83	3.28	3.89	1000	3.30	3.32	200	-15.15%	-53.97%
Gilead Sciences	65.96	0.37%	0.24	4199770	65.85	65.64	66.44	100	65.61	66.08	2000	-0.60%	5.45%
Illumina	305.20	0.72%	2.19	794832	301.20	301.20	306.74	100	304.50	308.03	100	2.58%	1.76%
Incyte Co.	78.12	-0.53%	-0.42	1128605	78.50	77.91	79.22	100	75.00	80.00	100	2.69%	22.85%
Innoviva	10.97	-1.35%	-0.15	661910	11.15	10.96	11.26	1000	10.81	12.78	400	-5.51%	-37.13%
Ionis Pharmaceut	62.94	-0.27%	-0.17	716809	63.29	61.97	63.57	100	60.51	65.00	200	-5.89%	16.43%
Johnson & Johnson	130.11	-0.23%	-0.30	4857275	129.63	129.36	131.19	500	129.10	130.40	800	-0.25%	0.82%
Merck & Co	83.97	1.14%	0.95	6663726	83.02	82.88	84.30	200	82.25	85.00	100	0.79%	9.89%
Mylan	21.00	-1.36%	-0.29	4230168	21.32	20.91	21.45	1000	20.60	21.24	9900	-5.58%	-23.36%
Myriad Genetics	27.97	0.61%	0.17	1305558	27.98	27.49	28.91	100	25.00	28.29	100	1.27%	-3.78%
Nektar Therapeutics	20.22	0.60%	0.12	1763871	20.13	19.81	20.40	500	19.85	21.20	100	1.40%	-38.48%
Novelion Therapeutic	13.30	-	-	-	-	-	-	100	13.28	13.40	100	-2.92%	-
PDL BioPharma	2.15	-1.38%	-0.03	1692302	2.20	2.15	2.23	1000	2.05	2.40	200	-7.23%	-24.83%
Perrigo	54.30	-1.84%	-1.02	989841	55.25	54.12	55.48	100	18.33	90.00	100	-2.97%	40.13%
Pfizer Inc	36.51	0.36%	0.13	16879321	36.42	36.34	36.77	200	36.44	36.70	2000	-2.07%	-16.36%
Regeneron Pharmaceut	286.15	0.38%	1.09	421070	284.66	284.66	287.95	100	281.15	289.00	100	0.69%	-23.39%
Seattle Genetics	72.78	-0.07%	-0.05	431756	73.02	72.53	73.35	100	72.66	72.76	2200	2.68%	28.45%
United Therapeutics	85.92	2.04%	1.72	535135	84.68	84.68	87.85	100	84.50	90.00	100	7.64%	-21.10%
Vertex Pharma	176.14	0.93%	1.62	784800	174.48	173.60	176.70	2000	176.01	176.12	500	2.14%	6.29%
aTyr Pharma	3.72	-3.63%	-0.14	21871	3.98	3.72	3.98	400	3.73	4.48	800	1.36%	-46.40%