19.11.2019 13:47:51
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
786.51
USD
-2.2000
-0.28%
18.11.2019 23:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2019 788.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.11.2019 / 23:35
Währung USD Aktualisierungsstand 19.11.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.42% 801.0 718.9
1 Woche 1.24% 788.7 770.2
1 Monat 5.48% 788.7 744.7
3 Monate 6.63% 788.7 718.9
6 Monate 4.65% 794.6 718.9
1 Jahr 0.86% 814.6 689.4
3 Jahre 20.61% 825.1 616.1
Benchmark:
13.84
13
SMI
6.42
22.75
SMI
-0.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.84,"chartHeight":19.305708793853,"year":2017,"ID_NOTATION":"10985465"},"2018":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":6.42,"chartHeight":15.805690519529,"year":2019,"ID_NOTATION":"10985465"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 13:47:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 84.26 -1.69% -1.45 5812284 85.71 84.02 85.90 100 84.28 84.79 100 0.60% 16.49%
Acorda Therapeutics 1.62 -10.25% -0.18 1483046 1.83 1.60 1.85 1000 1.50 1.69 5200 -26.03% -89.60%
Alexion Pharma 107.97 -0.37% -0.40 1429634 108.54 106.78 109.00 100 106.80 109.37 3000 -0.95% 10.90%
Amgen 220.67 -0.09% -0.19 2239516 221.06 219.21 221.59 100 217.70 222.78 100 -0.01% 13.36%
aTyr Pharma 3.68 -1.08% -0.04 11753 3.72 3.66 3.86 200 2.50 3.95 1000 -0.54% -46.97%
Bausch Health Compan 37.53 -0.42% -0.16 515695 37.50 37.35 37.75 8400 31.95 31.95 8200 6.95% 48.63%
Bio-Techne Corp 211.42 -0.48% -1.03 130642 211.94 210.97 212.92 100 134.36 211.74 300 4.11% 46.09%
Biogen Idec 282.62 0.12% 0.35 1627150 280.43 280.05 283.50 100 280.26 283.40 300 -3.92% -6.08%
Biomarin Pharmaceuti 75.17 0.17% 0.13 2097050 74.81 74.80 76.00 200 75.00 76.88 1500 -0.21% -11.72%
Bristol-Myers Squibb 57.65 -1.60% -0.94 28506995 58.19 57.29 58.53 100 57.41 57.95 100 -0.86% 10.91%
Celgene 109.32 -0.64% -0.70 23845726 109.99 109.10 110.43 400 109.00 109.30 200 -0.23% 70.57%
Charles River Labs I 136.94 -1.53% -2.13 346966 138.80 136.41 138.91 100 125.00 142.80 200 3.73% 20.99%
Eli Lilly & Co 114.07 0.78% 0.88 3361591 113.02 112.86 114.13 100 112.12 114.75 100 1.13% -1.43%
Endo International 4.46 -1.66% -0.07 5544702 4.55 4.28 4.55 500 4.40 4.47 2000 8.39% -38.97%
Gilead Sciences 64.29 -1.20% -0.78 6165734 64.88 63.72 65.17 100 64.20 64.48 100 -0.54% 2.78%
Illumina 306.67 0.22% 0.69 996649 305.90 301.93 306.85 100 301.25 310.00 100 3.96% 2.25%
Incyte Co. 87.49 0.91% 0.79 892143 86.50 86.35 88.00 100 87.49 89.48 100 3.10% 37.58%
Innoviva 12.51 0.56% 0.07 392660 12.40 12.34 12.53 100 12.25 14.75 100 2.37% -28.31%
Ionis Pharmaceut 57.78 -1.42% -0.83 760887 58.75 56.92 59.50 600 55.00 60.30 100 1.99% 6.88%
Johnson & Johnson 134.83 -0.08% -0.11 9293614 134.22 132.66 135.69 100 135.10 135.35 200 2.16% 4.48%
Merck & Co 84.13 -0.91% -0.77 10211803 84.66 83.85 84.82 100 84.05 85.29 100 1.02% 10.10%
Mylan 17.23 -2.66% -0.47 8967629 17.72 17.16 17.81 1000 17.10 17.29 400 -0.06% -37.12%
Myriad Genetics 24.75 0.04% 0.01 867282 24.76 24.59 25.40 800 24.28 25.87 200 2.10% -14.86%
Nektar Therapeutics 18.01 -8.35% -1.64 4462344 19.65 17.55 19.65 200 17.60 19.00 200 -14.16% -45.21%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% 0.00%
PDL BioPharma 3.01 0.33% 0.01 755512 3.00 2.93 3.03 500 2.96 3.05 100 3.79% 3.79%
Perrigo 48.97 -0.83% -0.41 1465597 49.29 48.83 49.43 300 48.93 49.09 400 -0.26% 26.37%
Pfizer Inc 37.22 -0.16% -0.06 17168329 37.39 36.96 37.44 500 37.25 37.36 2000 0.79% -14.73%
Regeneron Pharmaceut 340.19 -1.36% -4.68 622510 342.59 337.53 344.21 100 335.50 347.57 100 -1.19% -8.92%
Seattle Genetics 115.73 0.85% 0.98 1437611 115.10 115.00 117.00 100 114.10 130.00 500 6.86% 104.25%
United Therapeutics 90.66 0.25% 0.23 557202 90.23 89.89 92.19 100 84.00 105.00 100 -0.33% -16.75%
Vertex Pharma 210.00 0.10% 0.20 1533611 209.87 207.68 210.08 100 211.87 215.10 100 4.01% 26.73%