23.04.2021 10:08:20
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
974.62
USD
-9.3000
-0.95%
23.04.2021 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 983.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2021 / 00:30
Währung USD Aktualisierungsstand 23.04.2021 / 10:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.40% 997.9 892.8
1 Woche 1.76% 984.8 959.2
1 Monat 2.94% 984.8 917.1
3 Monate -0.34% 997.9 892.8
6 Monate 13.21% 997.9 810.3
1 Jahr 15.63% 997.9 810.3
3 Jahre 38.06% 997.9 647.6
15.38
26.51
9.32
1.13
5.4
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":23.488495083953,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":9.32,"chartHeight":20.77911187477,"year":2020,"ID_NOTATION":"10985465"},"2021":{"performance":5.4,"chartHeight":17.827091137259,"year":2021,"ID_NOTATION":"10985465"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 10:08:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 123.50 0.73% 0.90 6366926 122.81 122.51 124.82 200 123.55 124.40 400 -0.36% 12.80%
Acorda Therapeutics 4.73 2.83% 0.13 159233 4.57 4.45 4.85 100 4.50 4.92 100 20.36% 14.23%
Alexion Pharma 167.65 -0.47% -0.79 2209001 167.83 167.02 168.48 100 148.90 168.40 200 6.42% 7.30%
Amgen 255.05 -1.44% -3.73 3370746 257.54 253.66 258.48 100 254.85 255.59 500 -0.03% 10.93%
aTyr Pharma 4.02 5.51% 0.21 259040 3.82 3.77 4.04 100 3.83 4.13 3000 8.65% 3.61%
Bausch Health Compan 36.86 -0.22% -0.08 367430 36.90 36.61 37.14 300 36.68 36.94 100 -3.03% 39.57%
Bio-Techne Corp 423.71 -0.03% -0.13 179798 423.39 419.62 431.08 900 423.68 424.19 100 2.05% 33.43%
Biogen Idec 259.00 -4.02% -10.85 2411329 260.00 257.03 264.52 300 259.45 260.35 800 -4.23% 5.77%
Biomarin Pharmaceuti 79.70 0.47% 0.37 702877 78.91 78.29 80.18 100 78.90 79.70 100 1.18% -9.11%
Bristol-Myers Squibb 66.32 0.00% 0.00 12914497 66.15 65.82 66.56 200 66.27 66.40 600 2.92% 6.92%
Charles River Labs I 327.70 1.14% 3.68 369448 323.01 322.85 331.16 100 298.88 330.31 100 2.29% 31.15%
Eli Lilly & Co 187.05 -2.04% -3.90 2982838 190.00 186.75 191.27 100 186.95 191.50 400 0.61% 10.79%
Endo International 5.90 1.20% 0.07 2348701 5.95 5.75 6.06 100 5.80 5.91 100 -2.48% -17.83%
Gilead Sciences 65.64 -1.72% -1.15 6488708 66.48 65.53 66.51 100 65.56 65.72 2800 -0.20% 12.67%
Illumina 408.42 1.26% 5.09 678885 402.02 402.02 411.43 100 400.00 418.50 100 1.61% 10.38%
Incyte Co. 84.18 -0.64% -0.54 1338244 84.50 82.85 84.50 300 83.30 84.47 100 1.18% -3.22%
Innoviva 12.02 -0.58% -0.07 241979 12.14 11.95 12.21 100 12.00 12.49 500 1.09% -2.99%
Ionis Pharmaceut 42.46 2.34% 0.97 1486126 41.90 41.60 43.04 300 42.06 43.26 200 3.49% -24.90%
Johnson & Johnson 165.18 -0.85% -1.41 7232981 165.84 164.62 166.28 100 165.20 165.38 100 2.99% 4.96%
Merck & Co. 77.96 -1.60% -1.27 12720331 79.00 77.56 79.06 100 77.95 78.53 100 1.70% -4.69%
Myriad Genetics 28.96 3.02% 0.85 422980 28.10 27.59 29.61 500 26.50 30.01 200 0.70% 46.45%
Nektar Therapeutics 20.10 1.88% 0.37 761235 19.73 19.46 20.44 500 19.82 20.50 100 3.82% 18.24%
Perrigo Company 42.63 -0.23% -0.10 1184912 42.66 42.34 42.91 100 41.15 44.44 100 3.55% -4.67%
Pfizer Inc 38.64 -2.25% -0.89 33373609 39.48 38.52 39.50 900 38.60 38.70 1000 2.77% 4.97%
Regeneron Pharmaceut 490.43 -3.17% -16.05 1000463 505.40 489.28 505.40 100 487.00 488.00 300 -0.85% 1.52%
Seagen 143.65 -2.60% -3.84 826195 147.14 143.00 147.14 300 143.55 143.85 17000 -4.00% -17.98%
United Therapeutics 209.33 -1.23% -2.60 194047 210.31 206.48 212.62 100 174.85 209.36 100 3.80% 37.91%
Vertex Pharma 215.98 -1.72% -3.78 1777617 217.11 214.00 218.93 100 216.00 218.50 500 -2.32% -8.61%