30.05.2020 17:21:09
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
877.58
USD
14.3700
1.66%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 877.58 Eröffnung 867.09
Diff. absolut 14.37 Tages-Hoch 879.25
Diff. % 1.66 % Tages-Tief 856.17
Volumen 309334781 Umsatz -
Schlusskurs vom 29.05.2020 863.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 30.05.2020 / 17:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.91% 889.2 647.6
1 Woche 2.54% 879.2 834.0
1 Monat 2.89% 889.2 830.1
3 Monate 12.89% 889.2 647.6
6 Monate 7.97% 889.2 647.6
1 Jahr 19.38% 889.2 647.6
3 Jahre 29.29% 889.2 647.6
SMI
15.38
26.51
3.91
SMI
-0.11
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-0.11,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":15.38,"chartHeight":19.786437767118,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"10985465"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 17:21:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 94.92 3.06% 2.82 10141091 92.90 90.75 95.59 500 94.25 94.85 200 3.77% 9.28%
Acorda Therapeutics 0.75 -2.76% -0.02 1684924 0.77 0.73 0.77 1000 0.74 0.75 200 -1.06% -63.35%
Alexion Pharma 119.90 4.79% 5.48 4171453 115.38 114.02 120.19 2500 120.47 121.16 100 18.13% 10.86%
Amgen 229.70 2.49% 5.57 4251215 225.00 222.06 230.57 400 229.05 231.00 200 1.44% -4.72%
aTyr Pharma 3.74 0.81% 0.03 46319 3.71 3.71 3.93 500 3.75 3.85 200 -9.22% -10.31%
Bausch Health Compan 25.36 -0.98% -0.25 1148791 25.24 24.92 25.78 1000 25.20 25.55 500 2.09% -34.76%
Bio-Techne Corp 264.80 2.48% 6.40 243715 259.99 258.26 265.06 200 264.09 264.78 800 -0.60% 20.63%
Biogen Idec 307.09 2.19% 6.59 1917451 300.98 297.91 307.82 100 300.00 309.00 300 0.84% 3.49%
Biomarin Pharmaceuti 106.55 0.90% 0.95 2364677 106.00 103.69 107.11 100 105.14 108.00 100 9.27% 26.02%
Bristol-Myers Squibb 59.72 -0.15% -0.09 27225416 60.30 59.38 60.47 100 59.74 59.89 2000 -1.76% -6.96%
Celgene 108.24 - - - - - - 300 109.00 109.40 22700 -1.97% 68.89%
Charles River Labs I 179.66 2.00% 3.53 451342 176.21 174.05 179.98 100 165.00 197.00 100 3.48% 17.61%
Eli Lilly & Co 152.95 1.53% 2.30 9466743 151.66 149.94 153.64 100 148.00 153.74 200 1.18% 16.37%
Endo International 3.86 -1.28% -0.05 5206291 3.90 3.80 4.04 100 3.89 3.92 200 0.00% -17.70%
Gilead Sciences 77.83 3.33% 2.51 24381897 75.77 74.61 78.12 100 77.42 77.55 300 6.12% 19.78%
Illumina 363.05 -2.67% -9.96 1802725 372.00 359.31 373.23 200 364.00 369.91 100 2.35% 9.44%
Incyte Co. 101.91 1.35% 1.36 3134069 101.21 99.57 102.57 300 100.13 103.50 100 2.56% 16.71%
Innoviva 13.97 -2.72% -0.39 735591 14.31 13.69 14.31 200 14.00 14.25 100 -3.39% -1.34%
Ionis Pharmaceut 56.21 -0.41% -0.23 1327951 56.29 54.92 57.04 100 55.00 57.25 2000 3.19% -6.95%
Johnson & Johnson 148.75 1.21% 1.78 8505215 147.96 145.33 149.35 300 148.20 148.95 100 3.03% 1.97%
Merck & Co 80.72 2.13% 1.68 12900691 79.46 78.31 80.94 100 80.28 80.97 2300 5.70% -11.25%
Mylan 17.07 -1.04% -0.18 8152260 17.15 16.62 17.37 400 17.07 17.18 100 9.14% -15.07%
Myriad Genetics 14.53 0.83% 0.12 1162365 14.36 14.17 14.62 1200 14.11 15.00 100 -1.36% -46.64%
Nektar Therapeutics 21.70 -2.30% -0.51 1481039 22.30 21.08 22.30 500 21.72 21.85 200 -5.82% 0.53%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% 0.00%
PDL BioPharma 3.27 -0.30% -0.01 839467 3.27 3.19 3.30 400 2.89 3.38 100 -1.21% 0.77%
Perrigo 54.77 -0.47% -0.26 1245346 55.11 53.24 55.50 100 49.75 57.00 500 0.90% 6.02%
Pfizer Inc 38.19 0.03% 0.01 46146287 38.27 37.58 38.43 300 35.75 35.90 100 1.84% -2.53%
Regeneron Pharmaceut 612.81 5.98% 34.60 6675942 580.70 571.52 615.36 1400 609.05 614.00 100 7.53% 63.21%
Seattle Genetics 157.21 3.73% 5.66 1719294 154.92 150.90 157.38 400 153.90 154.00 200 0.92% 37.59%
United Therapeutics 117.95 2.57% 2.95 543219 115.72 113.90 118.19 300 105.10 127.00 1000 0.32% 33.91%
Vertex Pharma 287.96 3.81% 10.58 5408867 281.35 276.04 289.44 100 287.96 288.50 100 1.05% 31.52%