22.01.2020 15:04:36
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
858.83
USD
-2.3000
-0.27%
21.01.2020 23:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 861.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 23:39
Währung USD Aktualisierungsstand 22.01.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.69% 865.8 833.2
1 Woche 0.36% 865.8 855.6
1 Monat 1.18% 865.8 833.2
3 Monate 14.68% 865.8 749.0
6 Monate 15.18% 865.8 718.9
1 Jahr 10.99% 865.8 718.9
3 Jahre 33.11% 865.8 631.2
SMI
15.38
26.51
1.69
2.52
-0.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.11,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":15.38,"chartHeight":38.977939848772,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":1.69,"chartHeight":19.156084883822,"year":2020,"ID_NOTATION":"10985465"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 15:04:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 89.73 0.82% 0.73 7458072 88.86 88.61 90.04 100 90.61 90.85 300 4.65% 3.30%
Acorda Therapeutics 2.03 -1.93% -0.04 2869313 2.08 2.00 2.12 100 2.00 2.10 400 -13.25% -0.49%
Alexion Pharma 113.01 -0.23% -0.26 1335561 113.86 112.67 114.50 1100 112.00 114.00 200 0.20% 4.49%
Amgen 237.60 -1.61% -3.89 3094208 240.97 237.26 242.01 100 236.29 239.50 800 -1.00% -1.44%
aTyr Pharma 6.04 -1.95% -0.12 225465 6.37 5.99 6.74 700 6.00 6.61 200 0.33% 44.84%
Bausch Health Compan 38.92 -0.87% -0.34 471933 39.25 38.79 39.69 1900 39.32 39.32 2500 4.40% 0.13%
Bio-Techne Corp 221.51 0.41% 0.90 111483 220.55 219.72 222.05 200 220.00 265.81 100 1.68% 0.91%
Biogen Idec 287.19 0.59% 1.69 2253524 286.54 282.76 287.84 100 286.05 288.60 100 -3.94% -3.22%
Biomarin Pharmaceuti 87.55 -0.82% -0.72 1382760 88.05 87.30 88.73 100 87.60 89.00 100 -1.65% 3.55%
Bristol-Myers Squibb 67.43 1.06% 0.71 12519551 66.70 66.53 67.62 2000 67.55 67.65 500 1.49% 5.05%
Celgene 108.24 - - - - - - 300 109.00 109.40 22700 -1.97% 68.89%
Charles River Labs I 158.00 -1.11% -1.78 332969 159.44 157.81 161.03 100 128.00 165.00 100 -1.01% 3.43%
Eli Lilly & Co 140.91 0.95% 1.33 4849620 139.50 138.43 141.57 200 140.25 141.50 100 0.18% 7.21%
Endo International 6.38 5.63% 0.34 11743562 6.05 5.96 6.54 200 6.56 6.58 100 16.64% 36.03%
Gilead Sciences 62.63 -0.56% -0.35 12261375 62.91 62.23 62.92 100 62.83 63.00 900 -2.45% -3.62%
Illumina 328.33 1.11% 3.61 1289553 323.22 322.13 330.53 200 326.50 329.89 100 3.54% -1.03%
Incyte Co. 78.65 -2.30% -1.85 1228460 80.17 78.46 80.25 100 78.00 82.00 100 -3.46% -9.93%
Innoviva 14.49 0.42% 0.06 576442 14.30 14.25 14.50 7300 13.50 14.75 500 2.40% 2.33%
Ionis Pharmaceut 60.02 -0.18% -0.11 1704190 59.94 58.69 60.52 100 61.18 62.05 100 -5.33% -0.65%
Johnson & Johnson 149.27 0.07% 0.10 9543905 148.58 148.50 150.17 100 147.02 147.19 100 1.88% 2.33%
Merck & Co 89.97 -1.10% -1.00 9563099 90.72 89.71 90.97 100 90.11 90.77 100 0.04% -1.08%
Mylan 21.65 -0.05% -0.01 5655328 21.67 21.50 21.80 700 20.51 22.00 1000 2.12% 7.71%
Myriad Genetics 28.41 -1.08% -0.31 662180 28.55 28.22 28.77 100 26.40 30.00 500 -3.04% 4.33%
Nektar Therapeutics 22.42 -0.27% -0.06 1891222 22.50 22.27 22.98 300 22.55 22.89 100 -19.81% 3.87%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% 0.00%
PDL BioPharma 3.20 -1.84% -0.06 870033 3.26 3.19 3.28 200 3.18 3.35 100 1.91% -1.39%
Perrigo 59.83 1.37% 0.81 951269 58.77 58.77 60.31 600 60.07 60.39 600 5.13% 15.81%
Pfizer Inc 40.34 -0.42% -0.17 21931425 40.38 40.19 40.66 3600 40.44 40.45 100 0.67% 2.96%
Regeneron Pharmaceut 363.71 -5.76% -22.23 1488554 385.90 363.68 386.31 500 363.20 369.22 400 -6.17% -3.13%
Seattle Genetics 108.67 -0.30% -0.33 948929 108.38 108.22 109.80 100 100.02 122.00 400 0.85% -4.89%
United Therapeutics 91.88 -1.34% -1.25 305902 92.86 91.73 93.40 100 0.01 125.00 100 0.10% 4.31%
Vertex Pharma 233.99 -0.78% -1.84 1399779 235.84 233.13 237.20 900 233.60 234.82 100 1.85% 6.87%