18.07.2019 23:36:06
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
754.70
USD
4.5400
0.61%
18.07.2019 22:20
 
Chart
Kursdaten
Kurs 754.70 Eröffnung 750.53
Diff. absolut 4.54 Tages-Hoch 756.12
Diff. % 0.61 % Tages-Tief 748.51
Volumen 129900712 Umsatz -
Schlusskurs vom 17.07.2019 750.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.07.2019 / 22:20
Währung USD Aktualisierungsstand 18.07.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.50% 801.0 720.3
1 Woche -3.95% 776.9 745.1
1 Monat -2.01% 794.6 745.1
3 Monate 0.43% 794.6 728.0
6 Monate -2.29% 801.0 728.0
1 Jahr -0.72% 825.1 689.4
3 Jahre 8.36% 825.1 608.3
13.84
13
SMI
1.5
18.75
SMI
-0.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.84,"chartHeight":21.330045892735,"year":2017,"ID_NOTATION":"10985465"},"2018":{"performance":-0.11,"chartHeight":8.102284055819,"year":2018,"ID_NOTATION":"10985465"},"2019":{"performance":1.5,"chartHeight":10.143489532113,"year":2019,"ID_NOTATION":"10985465"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 23:36:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 87.76 2.33% 2.00 7761427 86.24 85.32 87.84 100 87.05 87.90 100 0.45% 18.57%
Acorda Therapeutics 6.89 -0.14% -0.01 549759 6.90 6.73 6.90 1300 6.88 6.89 14900 -2.82% -55.71%
Alexion Pharma 123.26 -0.12% -0.15 1101776 123.01 121.77 124.27 100 121.90 124.50 300 -0.77% 26.76%
Amgen 179.54 1.40% 2.48 1966849 177.13 176.80 180.43 100 176.50 184.40 100 -2.86% -9.05%
Bausch Health Compan 30.08 0.60% 0.18 476505 29.88 29.82 30.51 700 30.08 30.25 3000 -8.31% 18.42%
Bio-Techne Corp 214.42 2.09% 4.39 96893 209.75 209.75 214.60 400 214.42 214.59 200 -1.39% 45.13%
Biogen Idec 232.23 1.22% 2.79 1138741 229.85 228.58 232.34 100 230.75 235.00 100 -1.29% -23.75%
Biomarin Pharmaceuti 83.19 0.87% 0.72 890753 82.16 82.16 83.55 1000 80.16 85.22 1000 -3.10% -3.15%
Bristol-Myers Squibb 44.05 -0.18% -0.08 13140652 44.19 43.53 44.20 200 44.16 44.19 100 -3.98% -15.10%
Celgene 90.91 0.04% 0.04 5765823 90.64 89.78 91.05 100 90.08 92.20 100 -2.91% 41.78%
Charles River Labs I 137.25 1.49% 2.02 188796 135.42 134.79 138.32 100 133.00 145.60 200 -1.99% 19.48%
Eli Lilly & Co 108.34 1.17% 1.25 3108821 107.83 107.24 108.48 400 108.04 108.58 400 -6.50% -7.46%
Endo International 3.34 -4.57% -0.16 4741147 3.53 3.25 3.55 200 3.35 3.48 1500 -16.86% -52.05%
Gilead Sciences 67.21 0.43% 0.29 3954823 66.63 66.30 67.60 300 67.21 67.35 1400 -0.80% 6.99%
Illumina 298.55 -1.44% -4.35 1579030 303.00 295.95 304.93 300 295.87 299.55 600 -18.73% 0.99%
Incyte Co. 81.31 1.35% 1.08 732511 80.35 80.14 81.50 300 75.03 81.51 100 -4.23% 26.17%
Innoviva 13.51 0.22% 0.03 660468 13.46 13.36 13.63 100 13.00 14.55 200 -5.27% -22.75%
Ionis Pharmaceut 70.44 4.49% 3.03 1312445 67.31 67.31 70.85 100 69.00 71.00 100 3.39% 24.69%
Johnson & Johnson 132.07 0.16% 0.21 6113908 132.13 131.17 132.51 400 131.80 132.22 2200 -6.62% 2.18%
Merck & Co 82.69 0.94% 0.77 7448581 82.41 81.60 82.96 100 82.10 83.20 400 -3.42% 7.21%
Mylan 17.85 -0.34% -0.06 7229640 17.83 17.62 17.96 900 17.80 17.92 1700 -6.38% -34.64%
Myriad Genetics 26.68 1.44% 0.38 552363 26.26 26.09 26.69 100 26.30 29.00 100 -0.87% -9.53%
Nektar Therapeutics 32.07 0.28% 0.09 1157882 31.99 31.75 32.36 300 31.60 32.50 200 -8.08% -2.71%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
PDL BioPharma 3.21 1.26% 0.04 625274 3.15 3.15 3.23 1000 2.95 3.22 100 -1.55% 9.31%
Perrigo 51.41 2.06% 1.04 963837 50.38 50.08 51.55 300 40.29 55.95 700 -0.28% 29.99%
Pfizer Inc 43.06 0.75% 0.32 12714792 42.86 42.55 43.06 500 43.00 43.13 100 -3.00% -2.08%
Regeneron Pharmaceut 303.09 1.23% 3.67 548042 299.79 297.20 304.20 400 299.57 305.00 1000 -0.67% -19.83%
Seattle Genetics 76.64 1.96% 1.47 2103339 74.56 74.28 76.89 200 76.23 78.03 100 13.46% 32.67%
United Therapeutics 76.25 0.16% 0.12 468188 75.92 75.66 76.98 1300 76.26 76.29 100 -3.79% -30.09%
Vertex Pharma 178.09 0.54% 0.95 836830 176.92 176.38 178.58 100 178.01 180.00 100 -0.91% 6.90%
aTyr Pharma 4.17 -22.49% -1.21 1076023 5.41 3.93 5.50 400 4.16 4.22 2000 10.47% -22.48%