Finanz und Wirtschaft

23.05.2019 01:02:47 Autoupdate

DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX

759.75

USD

5.5000

0.73%

22.05.2019 23:41

Chart

Kursdaten

Kurs	759.75	Eröffnung	753.35
Diff. absolut	5.50	Tages-Hoch	761.72
Diff. %	0.73 %	Tages-Tief	751.67
Volumen	138160577	Umsatz	-
Schlusskurs vom 21.05.2019	754.25	Volatilität in %	-
Börse	ausserbÃ¶rslich USA	Letzter Handel	22.05.2019 / 23:41
Währung	USD	Aktualisierungsstand	23.05.2019 / 01:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.06%	801.0	720.3
1 Woche	1.61%	759.4	736.4
1 Monat	1.66%	774.5	734.8
3 Monate	-2.27%	801.0	732.3
6 Monate	-1.04%	814.6	689.4
1 Jahr	6.51%	825.1	689.4
3 Jahre	15.60%	825.1	608.3

Kein Benchmark verfügbar

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 01:02:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Abbott Laboratories	76.26	0.30%	0.23	3062654	76.14	75.85	76.59	700	75.81	77.22	200	-0.33%	5.43%
Acorda Therapeutics	10.97	0.37%	0.04	600158	10.88	10.65	11.15	4100	10.96	10.97	1000	-1.80%	-29.85%
Alexion Pharma	127.55	-0.97%	-1.25	1170513	128.49	125.32	128.96	100	127.90	138.75	100	0.68%	32.29%
Amgen	171.30	0.95%	1.61	2615143	169.35	168.58	172.05	200	172.00	172.75	200	1.12%	-12.83%
Bausch Health Compan	32.80	-0.15%	-0.05	471069	32.65	32.57	33.07	200	32.70	33.00	500	-2.09%	30.10%
Bio-Techne Corp	202.04	0.47%	0.95	75150	200.26	199.78	203.68	200	201.84	202.07	200	1.87%	38.95%
Biogen Idec	235.04	0.91%	2.12	1477994	231.92	230.05	236.89	300	232.02	236.49	100	1.63%	-22.60%
Biomarin Pharmaceuti	87.69	0.25%	0.22	1119731	87.20	86.21	88.28	100	80.01	91.00	900	0.61%	2.98%
Bristol-Myers Squibb	47.74	0.65%	0.31	9221552	47.46	47.07	47.82	100	47.45	47.73	100	3.31%	-8.75%
Celgene	96.36	0.11%	0.11	3014300	96.00	95.75	96.48	100	93.53	96.55	400	2.23%	50.18%
Charles River Labs I	129.44	-0.46%	-0.60	395088	129.74	127.88	129.82	100	117.04	145.60	200	-1.24%	14.90%
Eli Lilly & Co	117.98	1.20%	1.40	3934227	116.12	116.12	118.39	100	117.61	118.32	100	1.43%	0.74%
Endo International	6.32	-1.71%	-0.11	2235792	6.42	6.15	6.51	2000	6.00	6.32	900	-2.72%	-11.92%
Gilead Sciences	66.50	-0.03%	-0.02	5762905	66.26	65.73	66.80	100	67.10	67.34	300	1.84%	6.31%
Illumina	312.83	2.08%	6.36	627495	304.44	303.95	314.21	100	310.00	315.42	200	0.63%	2.18%
Incyte Co.	79.02	0.43%	0.34	826956	78.50	77.98	79.59	100	71.00	80.00	100	3.99%	24.26%
Innoviva	14.54	0.28%	0.04	659496	14.45	14.33	14.73	100	13.88	15.32	100	-0.68%	-16.91%
Ionis Pharmaceut	68.56	-0.98%	-0.68	1236123	69.32	67.50	69.66	100	68.50	68.75	100	3.75%	28.08%
Johnson & Johnson	138.76	0.46%	0.64	5456839	138.35	137.49	138.95	300	138.50	138.99	1100	0.95%	7.03%
Merck & Co	80.98	1.86%	1.48	12873869	79.35	79.31	81.15	200	80.56	81.37	200	2.69%	4.04%
Mylan	19.65	-0.10%	-0.02	7192339	19.52	19.15	19.75	100	19.38	19.64	400	-3.63%	-28.21%
Myriad Genetics	24.81	-3.69%	-0.95	692109	25.61	24.61	25.70	100	20.00	27.20	100	-3.09%	-11.39%
Nektar Therapeutics	33.47	0.15%	0.05	1111803	33.44	33.06	33.69	200	33.00	33.65	100	-0.98%	1.67%
Novelion Therapeutic	13.30	-	-	-	-	-	-	100	13.28	13.40	100	-2.92%	-
PDL BioPharma	3.01	-0.99%	-0.03	763749	3.02	2.99	3.05	600	2.90	3.40	5900	-3.18%	4.83%
Perrigo	49.57	-0.44%	-0.22	897026	49.80	49.05	49.91	500	49.58	55.95	700	0.18%	28.49%
Pfizer Inc	41.99	0.77%	0.32	23979686	41.69	41.55	42.21	200	41.84	42.17	200	2.48%	-4.54%
QUESTCOR PHARMACEUTI	93.60	-	-	-	-	-	-	200	93.70	94.65	100	3.15%	71.90%
Regeneron Pharmaceut	320.09	3.27%	10.14	1252712	308.01	302.73	321.49	100	317.09	321.20	500	4.66%	-14.30%
Salix Pharmaceutical	172.81	-	-	-	-	-	-	100	172.93	172.96	400	0.16%	-
Seattle Genetics	68.58	2.18%	1.46	740417	66.90	64.38	69.34	100	50.00	73.00	100	7.17%	21.04%
United Therapeutics	87.05	-1.92%	-1.70	568863	88.91	85.94	89.73	1500	81.47	140.00	100	-2.55%	-20.06%
VIROPHARMA INC. Regi	49.96	-	-	-	-	-	-	29000	49.97	50.01	1400	-0.06%	0.22%
Vertex Pharma	172.37	1.92%	3.25	1230425	168.47	168.47	174.29	100	160.00	175.00	100	1.44%	2.06%
aTyr Pharma	0.46	-0.13%	-0.00	232909	0.45	0.45	0.47	1700	0.43	0.47	10000	-7.41%	-6.98%