02.08.2021 23:44:12
DOW JONES SECTORS US SEC/PHARM & BIOTECH
1066.47
USD
1.6200
0.15%
02.08.2021 22:20
 
Chart
Kursdaten
Kurs 1066.47 Eröffnung 1068.11
Diff. absolut 1.62 Tages-Hoch 1072.43
Diff. % 0.15 % Tages-Tief 1064.67
Volumen 151272034 Umsatz -
Schlusskurs vom 31.07.2021 1064.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.08.2021 / 22:20
Währung USD Aktualisierungsstand 02.08.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.15% 1077.6 892.8
1 Woche -0.15% 1077.6 1052.5
1 Monat 4.04% 1077.6 1022.3
3 Monate 10.55% 1077.6 960.6
6 Monate 11.52% 1077.6 892.8
1 Jahr 19.92% 1077.6 810.3
3 Jahre 39.98% 1077.6 647.6
15.38
26.51
9.32
1.13
15.15
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.68895356334,"year":2019,"ID_NOTATION":"10985465"},"2020":{"performance":9.32,"chartHeight":20.071796968218,"year":2020,"ID_NOTATION":"10985465"},"2021":{"performance":15.15,"chartHeight":22.610228449901,"year":2021,"ID_NOTATION":"10985465"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 23:44:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 120.92 -0.05% -0.06 3646036 121.50 120.17 121.78 100 120.05 121.00 100 0.15% 10.49%
Acorda Therapeutics 3.72 -0.80% -0.03 267769 3.76 3.66 3.88 500 3.67 3.72 100 -20.72% -9.43%
Amgen 239.79 -0.72% -1.75 1849413 242.12 238.37 242.48 200 239.00 240.86 200 -2.49% 5.05%
aTyr Pharma 4.67 0.21% 0.01 139727 4.69 4.65 4.76 400 4.68 4.74 300 4.48% 20.10%
Bausch Health Compan 36.50 -1.00% -0.37 281764 36.80 36.34 36.83 300 36.38 36.63 700 1.50% 38.21%
Bio-Techne Corp 485.74 0.73% 3.50 141741 486.00 474.16 486.43 100 484.56 485.74 1300 2.88% 52.96%
Biogen Idec 331.70 1.52% 4.97 962629 327.04 326.26 336.08 800 331.04 337.49 300 0.41% 33.44%
Biomarin Pharmaceuti 77.41 0.89% 0.68 983169 76.69 76.50 77.74 100 76.16 81.50 100 -0.40% -12.50%
Bristol-Myers Squibb 68.02 0.22% 0.15 6562054 68.20 67.96 68.70 100 67.89 68.25 400 -0.69% 9.41%
Charles River Labs I 405.60 -0.32% -1.32 408693 408.71 401.63 410.52 100 397.00 407.88 100 2.67% 62.86%
Eli Lilly & Co 246.60 1.27% 3.10 1957205 245.73 244.25 247.88 400 246.30 246.60 100 -0.27% 44.22%
Endo International 5.00 -1.19% -0.06 4938145 5.11 4.99 5.15 1200 4.90 5.00 700 1.20% -29.53%
Gilead Sciences 68.35 0.09% 0.06 4242793 68.34 67.83 68.65 400 68.05 68.70 600 -1.06% 17.22%
Illumina 492.99 -0.56% -2.76 424924 498.07 490.61 499.96 100 480.00 497.20 200 0.05% 33.99%
Incyte Co. 78.47 1.45% 1.12 1360975 77.49 77.22 78.67 900 78.47 78.53 8700 -2.46% -11.07%
Innoviva 14.61 3.03% 0.43 949438 14.06 14.06 14.69 100 14.58 15.00 400 6.14% 14.45%
Ionis Pharmaceut 37.63 1.32% 0.49 569256 37.23 37.17 38.05 100 37.10 38.65 500 -2.34% -34.31%
Johnson & Johnson 172.27 0.04% 0.07 3720196 172.47 171.30 172.84 200 172.27 172.39 700 0.24% 9.42%
Merck & Co. 76.18 -0.90% -0.69 9082645 76.93 76.14 77.26 300 76.20 76.27 100 -0.86% -6.03%
Myriad Genetics 30.86 -2.43% -0.77 592549 31.89 30.50 31.96 2800 30.77 30.84 200 -0.60% 59.95%
Nektar Therapeutics 15.96 1.08% 0.17 604637 15.83 15.77 16.27 300 15.82 16.00 100 -4.36% -7.12%
Perrigo Company 48.33 0.62% 0.30 829406 48.03 48.01 48.84 100 47.37 49.25 200 4.54% 8.07%
Pfizer Inc 43.96 2.69% 1.15 42991163 43.30 43.25 44.14 900 44.02 44.05 100 5.14% 19.42%
Regeneron Pharmaceut 577.13 0.44% 2.52 362163 577.12 570.38 580.87 500 570.30 585.15 300 -2.00% 18.94%
Seagen 154.24 0.55% 0.85 1084226 153.38 150.99 155.84 3400 147.00 153.84 100 5.35% -12.42%
United Therapeutics 179.86 -1.14% -2.07 386115 183.40 179.40 183.48 1500 179.86 180.12 200 -1.43% 19.86%
Vertex Pharma 198.32 -1.62% -3.26 2808887 200.65 197.45 201.27 100 198.25 200.00 2000 0.54% -14.71%