04.07.2020 20:44:13
DOW JONES U.S. PERSONAL GOODS INDEX
643.85
USD
5.0200
0.79%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs 643.85 Eröffnung 645.42
Diff. absolut 5.02 Tages-Hoch 652.42
Diff. % 0.79 % Tages-Tief 642.52
Volumen 65237918 Umsatz -
Schlusskurs vom 01.07.2020 638.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.56% 715.3 447.1
1 Woche 0.64% 652.4 613.5
1 Monat -1.40% 680.0 613.5
3 Monate 23.59% 680.0 509.5
6 Monate -7.65% 715.3 447.1
1 Jahr 1.18% 715.3 447.1
3 Jahre 23.71% 715.3 447.1
Benchmark:
SMI
33.2
26.51
SMI
-5.84
-10.68
SMI
-7.56
-4.63
2018
2019
2020
{"2018":{"performance":-5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"10985464"},"2019":{"performance":33.2,"chartHeight":22,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":-7.56,"chartHeight":16.550457282921,"year":2020,"ID_NOTATION":"10985464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 20:44:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Capri Holdings 15.23 - - - - - - 100 15.19 15.50 1900 0.79% -60.08%
Carters 80.87 - - - - - - 100 75.00 81.34 100 2.26% -26.04%
Colgate-Palmolive 73.28 - - - - - - 500 72.41 73.43 100 0.88% 6.45%
Crocs 35.90 - - - - - - 100 35.91 38.27 300 4.06% -14.30%
Deckers Outdoor Co. 194.20 - - - - - - 200 182.00 215.00 100 0.59% 15.01%
Estee Lauder 'A' 191.61 - - - - - - 100 183.18 193.00 100 2.49% -7.23%
Fossil Group 4.43 - - - - - - 800 4.39 4.45 100 1.26% -43.78%
Gildan Activewear 21.03 -0.14% -0.03 117666 21.03 20.51 21.15 300 21.00 21.08 100 6.37% -45.22%
Hanesbrands 11.46 - - - - - - 200 11.42 11.76 100 6.51% -22.83%
Iconix Brand Group 0.93 - - - - - - 400 0.88 0.94 25000 -8.52% -30.89%
Kimberly-Clark 143.20 - - - - - - 100 135.26 144.50 100 3.18% 4.11%
NIKE 'B' 98.43 - - - - - - 1000 98.52 98.60 100 -2.93% -2.84%
Nu Skin Enterprises 48.02 - - - - - - 600 48.10 48.22 100 29.78% 17.18%
PVH Corp 47.46 - - - - - - 100 46.50 48.99 100 1.24% -54.86%
Ralph Lauren 'A' 70.75 - - - - - - 100 70.50 72.00 100 0.61% -39.64%
Steven Madden 23.72 - - - - - - 200 22.50 25.00 300 -1.00% -44.85%
Tapestry 13.01 - - - - - - 1000 12.85 13.10 100 3.25% -51.76%
Under Armour 'A' 9.58 - - - - - - 900 9.58 9.80 14100 -0.21% -55.65%
V.F. Corp 61.58 - - - - - - 100 56.81 65.00 200 2.96% -38.21%
Wolverine World Wide 23.02 - - - - - - 100 12.50 23.28 100 1.95% -31.77%