14.06.2021 23:58:19
DOW JONES SECTORS US SEC/PERSONAL GOODS
839.97
USD
-3.4500
-0.41%
14.06.2021 22:20
 
Chart
Kursdaten
Kurs 839.97 Eröffnung 844.63
Diff. absolut -3.45 Tages-Hoch 846.13
Diff. % -0.41 % Tages-Tief 835.05
Volumen 40013789 Umsatz -
Schlusskurs vom 12.06.2021 843.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2021 / 22:20
Währung USD Aktualisierungsstand 14.06.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.96% 876.2 782.2
1 Woche 0.15% 848.5 829.7
1 Monat -1.21% 859.6 829.7
3 Monate 0.73% 876.2 793.8
6 Monate 3.35% 876.2 782.2
1 Jahr 33.45% 876.2 613.5
3 Jahre 42.60% 876.2 447.1
33.2
26.51
19.83
1.13
0.96
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":23.704014724162,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":0.96,"chartHeight":8.2995820806456,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.06.2021 23:58:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 54.44 -2.61% -1.46 1842424 55.69 53.91 56.31 100 54.44 54.50 400 -0.89% 29.62%
Carters 105.25 0.09% 0.09 436212 105.18 104.03 105.62 100 80.00 112.50 100 1.36% 11.79%
Colgate-Palmolive 83.41 -0.26% -0.22 2345205 83.66 82.86 83.66 100 82.55 84.00 200 -0.40% -2.20%
Crocs 112.58 3.63% 3.94 2495912 109.75 109.52 115.37 100 112.91 113.25 400 5.46% 73.38%
Deckers Outdoor Co. 334.58 0.04% 0.13 225175 334.95 332.72 338.28 400 260.00 345.08 100 3.23% 16.62%
Estee Lauder 'A' 303.22 1.00% 3.00 1125690 300.23 300.02 304.11 100 296.19 305.02 100 0.09% 13.91%
Fossil Group 14.44 -7.55% -1.18 846138 15.74 14.35 15.78 200 14.30 14.43 200 10.39% 80.16%
Gildan Activewear 43.02 -1.49% -0.65 211932 43.69 42.73 44.02 300 43.02 43.05 1500 -1.04% 22.70%
Hanesbrands 19.09 -2.25% -0.44 2517986 19.59 19.07 19.61 400 19.10 19.31 200 0.88% 33.95%
Iconix Brand Group 3.13 0.00% 0.00 532596 3.12 3.12 3.13 1600 3.12 3.13 19900 19.92% 148.41%
Kimberly-Clark 129.52 -0.17% -0.22 1549182 130.00 128.73 130.20 100 129.33 129.52 100 -0.64% -3.78%
NIKE 'B' 131.36 -0.44% -0.58 5742116 131.70 130.12 132.05 800 131.25 131.60 1000 -1.93% -7.15%
Nu Skin Enterprises 59.11 -3.40% -2.08 473859 61.33 58.76 61.33 100 58.97 60.70 100 0.34% 12.01%
PVH Corp. 108.98 -3.59% -4.06 947046 112.64 108.43 113.22 100 95.00 110.00 700 -1.52% 16.07%
Ralph Lauren 'A' 120.38 -1.91% -2.35 645109 122.50 119.69 123.23 1000 118.00 122.00 300 -0.47% 16.04%
Steven Madden 43.99 -1.03% -0.46 529502 44.51 43.76 44.77 3000 43.99 44.01 700 7.47% 26.27%
Tapestry 43.27 -2.33% -1.03 2491917 44.36 42.79 44.68 200 42.75 43.97 100 -0.18% 39.22%
Under Armour 'A' 20.76 -3.40% -0.73 3902930 21.50 20.66 21.57 100 20.69 20.92 100 -5.94% 20.91%
V.F. Corp 81.36 -0.94% -0.77 2742555 82.06 80.69 82.45 100 78.59 82.42 100 2.64% -4.74%
Wolverine World Wide 36.21 -3.23% -1.21 500800 37.42 36.19 37.66 100 35.73 41.25 200 7.25% 19.74%