17.11.2019 03:50:55
DOW JONES U.S. PERSONAL GOODS INDEX
650.52
USD
5.2900
0.82%
16.11.2019 00:02
 
Chart
Kursdaten
Kurs 650.52 Eröffnung 646.02
Diff. absolut 5.29 Tages-Hoch 651.54
Diff. % 0.82 % Tages-Tief 646.02
Volumen 50273456 Umsatz -
Schlusskurs vom 14.11.2019 645.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 17.11.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.04% 663.8 516.2
1 Woche 1.46% 651.5 637.6
1 Monat -0.02% 659.4 625.5
3 Monate 10.09% 663.8 593.4
6 Monate 4.47% 663.8 588.0
1 Jahr 14.66% 663.8 496.8
3 Jahre 35.29% 663.8 465.9
18.9
13
SMI
23.04
22.31
SMI
-5.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.9,"chartHeight":20.725495857049,"year":2017,"ID_NOTATION":"10985464"},"2018":{"performance":-5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"10985464"},"2019":{"performance":23.04,"chartHeight":21.627992741024,"year":2019,"ID_NOTATION":"10985464"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2019 03:50:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Avon Products 4.45 0.45% 0.02 8366395 4.47 4.40 4.54 100 3.26 4.57 500 -4.09% 192.76%
Capri Holdings 36.74 2.45% 0.88 2582331 36.26 35.98 37.11 100 31.12 44.95 200 0.33% -3.11%
Carters 104.17 -0.81% -0.85 448299 105.79 103.96 106.29 100 103.89 112.00 500 -4.12% 27.63%
Colgate-Palmolive 66.37 -0.41% -0.27 5146810 66.66 66.13 66.74 100 64.35 66.60 400 -0.39% 11.51%
Crocs 36.66 1.61% 0.58 2501649 36.24 36.05 37.00 100 35.50 36.65 2400 3.09% 41.11%
Deckers Outdoor Co. 167.41 1.40% 2.31 427450 166.48 165.85 168.41 400 167.00 167.80 400 2.45% 30.84%
Estee Lauder 'A' 190.99 -0.27% -0.51 1365772 191.71 190.19 192.30 100 179.35 200.00 100 1.99% 46.80%
Fossil Group 7.89 0.90% 0.07 1016110 7.85 7.67 8.07 100 7.60 7.90 1000 -11.65% -49.84%
Gildan Activewear 35.83 -1.08% -0.39 625100 36.33 35.83 36.43 200 35.82 36.10 200 -0.50% -13.54%
Hanesbrands 15.57 2.10% 0.32 8167401 15.39 15.25 15.71 100 15.05 15.80 5000 -1.83% 24.26%
Iconix Brand Group 1.75 -3.31% -0.06 139623 1.81 1.68 1.82 1000 1.50 1.89 900 -20.81% 1995.81%
Kimberly-Clark 131.63 -0.57% -0.76 1190312 131.74 131.20 132.24 300 131.20 133.69 100 0.13% 15.53%
NIKE 'B' 93.04 1.94% 1.77 6785736 92.14 91.96 93.56 900 92.84 93.10 200 3.60% 25.49%
Nu Skin Enterprises 39.25 0.46% 0.18 409933 39.25 38.80 39.59 100 38.00 42.61 100 -5.01% -36.00%
PVH Corp 99.92 2.13% 2.08 745419 98.57 97.75 99.95 400 99.60 100.27 400 2.00% 7.50%
Ralph Lauren 'A' 112.61 1.10% 1.22 750228 111.79 111.37 113.00 100 78.00 125.98 100 -1.02% 8.84%
Steven Madden 44.24 1.19% 0.52 400179 44.01 43.77 44.25 2900 44.23 44.25 4600 2.45% 46.20%
Tapestry 26.76 2.57% 0.67 3142841 26.34 26.20 26.94 500 26.61 26.99 500 -1.73% -20.71%
Under Armour 'A' 17.79 3.91% 0.67 5882938 17.12 17.11 17.89 500 17.60 17.85 100 1.31% 0.68%
V.F. Corp 86.88 1.21% 1.04 1557587 86.39 85.77 87.01 200 85.00 91.00 100 -0.22% 21.78%
Wolverine World Wide 33.30 0.60% 0.20 1752463 33.28 33.02 33.61 500 33.07 33.31 100 -0.57% 4.42%