29.09.2020 16:18:52
DOW JONES U.S. PERSONAL GOODS INDEX
733.41
USD
-0.6600
-0.09%
29.09.2020 16:03
 
Chart
Kursdaten
Kurs 733.41 Eröffnung 734.58
Diff. absolut -0.66 Tages-Hoch 734.58
Diff. % -0.09 % Tages-Tief 730.49
Volumen 6861795 Umsatz -
Schlusskurs vom 29.09.2020 734.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 16:03
Währung USD Aktualisierungsstand 29.09.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.39% 747.2 447.1
1 Woche 5.37% 747.2 697.1
1 Monat 1.04% 747.2 689.1
3 Monate 19.41% 747.2 617.1
6 Monate 36.23% 747.2 506.8
1 Jahr 12.21% 747.2 447.1
3 Jahre 45.78% 747.2 447.1
SMI
33.2
26.51
5.39
SMI
-5.84
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"10985464"},"2019":{"performance":33.2,"chartHeight":22,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":5.39,"chartHeight":15.008890574352,"year":2020,"ID_NOTATION":"10985464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 16:18:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Capri Holdings 18.29 -3.36% -0.64 698086 18.88 18.04 18.88 600 18.27 18.30 100 -7.35% -50.41%
Carters 87.87 -0.92% -0.82 31139 88.76 87.59 89.23 100 87.86 88.03 100 2.19% -18.89%
Colgate-Palmolive 76.41 -0.26% -0.20 240856 76.67 76.27 76.69 100 76.41 76.42 300 1.89% 11.29%
Crocs 42.27 0.68% 0.28 100372 42.35 41.76 42.55 300 42.29 42.36 100 -0.12% 0.24%
Deckers Outdoor Co. 216.33 -1.34% -2.94 12193 218.28 215.70 219.63 200 216.45 217.07 100 5.90% 29.85%
Estee Lauder 'A' 215.44 -0.14% -0.31 174636 217.87 214.59 217.90 200 215.29 215.44 100 3.81% 4.46%
Fossil Group 5.89 -5.07% -0.32 253637 6.20 5.87 6.23 200 5.89 5.90 1000 -16.87% -21.19%
Gildan Activewear 27.09 0.22% 0.06 21514 27.01 26.77 27.20 100 27.09 27.11 100 6.21% -29.59%
Hanesbrands 15.51 -1.77% -0.28 327285 15.79 15.50 15.79 1200 15.50 15.51 500 3.27% 6.33%
Iconix Brand Group 0.77 2.53% 0.02 3261 0.75 0.75 0.78 3300 0.75 0.78 1100 0.13% -44.37%
Kimberly-Clark 147.13 -0.29% -0.43 96007 147.60 147.03 147.94 200 147.06 147.22 200 1.16% 7.28%
NIKE 'B' 125.25 0.75% 0.93 848998 124.34 123.96 125.27 100 125.24 125.28 100 9.66% 22.71%
Nu Skin Enterprises 50.45 -0.76% -0.39 15048 51.00 50.38 51.01 100 50.46 50.51 100 -2.83% 24.06%
PVH Corp. 59.82 -3.34% -2.07 88282 61.53 59.75 61.69 100 59.81 59.91 400 -4.31% -41.14%
Ralph Lauren 'A' 68.86 -2.24% -1.57 102375 70.06 68.72 70.06 200 68.85 68.91 400 -1.03% -39.91%
Steven Madden 19.08 -2.70% -0.53 46422 19.52 18.93 19.61 300 19.06 19.11 200 -0.10% -54.41%
Tapestry 15.86 -4.34% -0.72 764698 16.51 15.84 16.52 200 15.86 15.87 1300 0.42% -38.52%
Under Armour 'A' 11.16 -2.32% -0.27 426846 11.37 11.15 11.37 2900 11.16 11.17 1700 6.92% -47.08%
V.F. Corp 69.93 -1.77% -1.26 198200 70.88 69.75 71.10 100 69.87 69.91 200 3.64% -28.57%
Wolverine World Wide 25.81 -1.04% -0.27 18339 25.92 25.52 26.07 200 25.75 25.85 200 4.40% -22.70%