06.12.2021 04:14:47
DOW JONES SECTORS US SEC/PERSONAL GOODS
947.89
USD
-1.0100
-0.11%
03.12.2021 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 948.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.12.2021 / 23:42
Währung USD Aktualisierungsstand 06.12.2021 / 04:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.46% 996.6 782.2
1 Woche -0.47% 967.1 931.8
1 Monat -2.22% 996.6 931.8
3 Monate 1.32% 996.6 854.3
6 Monate 12.76% 996.6 820.2
1 Jahr 15.44% 996.6 782.2
3 Jahre 62.99% 996.6 447.1
33.2
26.51
19.83
1.13
13.46
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":25.482778884616,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":13.46,"chartHeight":23.334706001134,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2021 04:14:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 61.50 -2.46% -1.55 1743788 63.25 60.92 64.05 200 60.50 62.50 200 -7.48% 40.40%
Carters 102.23 0.61% 0.62 462555 101.97 100.82 103.07 100 101.07 116.95 700 -5.41% 4.87%
Colgate-Palmolive 76.77 1.71% 1.29 5206252 76.02 75.44 76.78 200 75.93 79.25 100 -0.38% -10.22%
Crocs 162.38 -2.27% -3.77 1399930 166.50 157.69 169.41 100 161.40 163.47 700 -5.19% 159.72%
Deckers Outdoor Co. 390.10 -3.45% -13.93 376855 401.69 385.59 407.70 100 380.58 448.31 100 -6.68% 38.64%
Estee Lauder 'A' 335.30 0.19% 0.63 1463748 339.30 330.19 347.35 400 308.00 375.00 100 -6.84% 22.22%
Fossil Group 10.54 -2.95% -0.32 646992 10.80 10.23 10.86 100 10.54 10.86 500 -13.68% 21.57%
Gildan Activewear 51.57 -1.38% -0.72 563744 52.20 51.08 52.28 100 51.46 51.72 100 -4.98% 44.65%
Hanesbrands 16.48 0.24% 0.04 4377369 16.55 16.30 16.62 100 16.30 16.56 500 -6.07% 10.43%
Kimberly-Clark 135.39 1.96% 2.60 1749679 133.76 133.31 135.69 200 133.12 135.75 200 0.09% 0.42%
NIKE 'B' 170.24 0.32% 0.54 4878460 170.62 166.76 172.07 100 164.69 172.90 100 1.32% 20.34%
Nu Skin Enterprises 44.43 0.41% 0.18 305431 44.55 43.83 44.74 200 43.52 45.44 100 -6.42% -21.07%
PVH Corp. 99.02 -1.74% -1.75 1550017 101.15 96.96 102.40 200 99.01 99.80 1800 -14.77% 7.33%
Ralph Lauren 'A' 116.17 -2.49% -2.97 852107 120.13 114.57 120.85 200 90.10 117.76 200 -0.22% 11.98%
Steven Madden 46.03 -1.94% -0.91 594423 47.06 45.63 47.09 5000 46.05 45.95 300 -5.73% 30.46%
Tapestry 40.82 -0.32% -0.13 3719499 41.19 40.11 41.69 300 40.00 41.51 100 -2.34% 31.34%
Under Armour 'A' 23.47 -0.13% -0.03 5667800 23.55 22.88 23.79 300 23.20 23.66 300 -8.07% 33.31%
V.F. Corp 74.51 0.59% 0.44 2356431 74.48 73.77 75.30 100 74.12 74.99 200 -6.31% -17.07%
Wolverine World Wide 31.69 -1.28% -0.41 364676 32.23 31.46 32.29 100 29.85 39.77 200 -7.61% -0.96%