Chart
Kursdaten
Kurs | 814.82 | Eröffnung | 817.19 |
Diff. absolut | -2.46 | Tages-Hoch | 820.88 |
Diff. % | -0.30 % | Tages-Tief | 806.85 |
Volumen | 52399523 | Umsatz | - |
Schlusskurs vom 23.01.2021 | 817.28 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 25.01.2021 / 21:21 |
Währung | USD | Aktualisierungsstand | 25.01.2021 / 21:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.17% | 852.1 | 816.0 |
1 Woche | -0.89% | 834.5 | 816.0 |
1 Monat | -1.70% | 852.1 | 816.0 |
3 Monate | 6.95% | 852.1 | 715.7 |
6 Monate | 24.72% | 852.1 | 650.7 |
1 Jahr | 15.28% | 852.1 | 447.1 |
3 Jahre | 40.09% | 852.1 | 447.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capri Holdings | 43.39 | -2.14% | -0.95 | 1409655 | 43.80 | 42.58 | 44.55 | 200 | 43.36 | 43.41 | 400 | 3.48% | 5.57% |
Carters | 94.32 | -2.76% | -2.68 | 518079 | 96.20 | 93.26 | 98.45 | 200 | 94.36 | 94.59 | 300 | -1.36% | 3.11% |
Colgate-Palmolive | 78.50 | 0.40% | 0.31 | 5905141 | 78.21 | 78.15 | 79.10 | 200 | 78.49 | 78.50 | 200 | -4.51% | -8.56% |
Crocs | 73.65 | 0.42% | 0.31 | 864636 | 73.18 | 71.05 | 74.75 | 200 | 73.60 | 73.69 | 200 | -2.46% | 17.04% |
Deckers Outdoor Co. | 314.79 | -1.59% | -5.09 | 206548 | 319.24 | 310.43 | 325.54 | 100 | 314.59 | 314.90 | 100 | -1.88% | 11.54% |
Estee Lauder 'A' | 250.48 | 0.26% | 0.65 | 795143 | 250.24 | 247.41 | 252.20 | 100 | 250.30 | 250.43 | 100 | 0.28% | -6.15% |
Fossil Group | 11.83 | 19.86% | 1.96 | 2342381 | 9.89 | 9.55 | 12.27 | 400 | 11.78 | 11.83 | 400 | 0.41% | 13.84% |
Gildan Activewear | 33.45 | 0.33% | 0.11 | 134617 | 33.27 | 32.97 | 33.89 | 100 | 33.41 | 33.43 | 500 | -3.39% | -6.32% |
Hanesbrands | 15.51 | -0.42% | -0.07 | 4045466 | 15.47 | 15.41 | 16.07 | 700 | 15.51 | 15.52 | 800 | -0.89% | 6.86% |
Iconix Brand Group | 1.70 | 11.11% | 0.17 | 677235 | 1.53 | 1.53 | 1.77 | 100 | 1.69 | 1.71 | 1100 | 4.79% | 21.43% |
Kimberly-Clark | 136.89 | 3.54% | 4.68 | 3564133 | 133.60 | 133.25 | 140.98 | 100 | 136.81 | 136.92 | 400 | 0.70% | -1.94% |
NIKE 'B' | 137.15 | -1.58% | -2.21 | 4604427 | 138.99 | 134.74 | 139.18 | 200 | 137.13 | 137.16 | 100 | -0.97% | -1.50% |
Nu Skin Enterprises | 57.90 | 0.14% | 0.08 | 300379 | 57.98 | 56.63 | 59.35 | 100 | 57.88 | 57.95 | 100 | 3.82% | 5.84% |
PVH Corp. | 96.19 | -1.64% | -1.60 | 696254 | 96.87 | 92.88 | 97.82 | 100 | 96.12 | 96.26 | 100 | -2.48% | 4.15% |
Ralph Lauren 'A' | 109.87 | 1.29% | 1.40 | 721789 | 107.55 | 105.77 | 109.88 | 100 | 109.77 | 109.87 | 100 | -1.45% | 4.56% |
Steven Madden | 35.03 | 0.37% | 0.13 | 348487 | 34.61 | 34.17 | 36.06 | 100 | 35.03 | 35.08 | 200 | -3.14% | -1.19% |
Tapestry | 33.67 | -1.91% | -0.66 | 2277084 | 34.04 | 33.31 | 34.84 | 200 | 33.67 | 33.68 | 200 | 2.11% | 10.46% |
Under Armour 'A' | 18.52 | 0.08% | 0.01 | 4324445 | 18.56 | 18.11 | 18.99 | 3700 | 18.52 | 18.53 | 400 | 2.32% | 7.80% |
V.F. Corp | 84.77 | 1.09% | 0.91 | 2254969 | 83.68 | 83.23 | 85.43 | 200 | 84.75 | 84.79 | 100 | -0.06% | -1.81% |
Wolverine World Wide | 31.14 | 1.81% | 0.56 | 353581 | 30.23 | 30.03 | 31.58 | 200 | 31.13 | 31.16 | 100 | -3.68% | -2.11% |