16.09.2021 21:21:25
DOW JONES SECTORS US SEC/PERSONAL GOODS
916.24
USD
2.1900
0.24%
16.09.2021 21:06
 
Chart
Kursdaten
Kurs 916.24 Eröffnung 914.03
Diff. absolut 2.19 Tages-Hoch 916.90
Diff. % 0.24 % Tages-Tief 911.09
Volumen 24477296 Umsatz -
Schlusskurs vom 16.09.2021 914.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.09.2021 / 21:06
Währung USD Aktualisierungsstand 16.09.2021 / 21:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.41% 965.8 782.2
1 Woche -0.54% 944.2 907.2
1 Monat -4.87% 962.2 907.2
3 Monate 9.16% 965.8 820.2
6 Monate 7.18% 965.8 793.8
1 Jahr 25.64% 965.8 689.1
3 Jahre 47.20% 965.8 447.1
33.2
26.51
19.83
1.13
9.41
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":23.766919984904,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":9.41,"chartHeight":19.912706425176,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 21:21:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 53.51 3.32% 1.72 775163 51.91 51.91 53.56 100 53.48 53.51 300 -6.62% 23.31%
Carters 98.93 0.09% 0.09 188587 99.23 98.93 100.71 200 98.93 98.97 100 0.74% 5.07%
Colgate-Palmolive 76.98 -0.30% -0.23 2507369 77.13 75.86 77.25 800 76.97 76.98 300 -0.73% -9.71%
Crocs 159.04 3.49% 5.36 2240860 153.62 153.25 159.76 200 159.00 159.07 100 10.59% 145.26%
Deckers Outdoor Co. 440.04 0.87% 3.79 403535 435.82 434.90 447.72 100 439.40 439.80 100 8.71% 52.12%
Estee Lauder 'A' 323.91 -0.72% -2.34 652902 325.51 320.10 326.02 100 323.87 324.01 100 -3.12% 22.56%
Fossil Group 12.84 1.26% 0.16 157783 12.71 12.61 12.94 200 12.83 12.85 300 2.26% 46.25%
Gildan Activewear 48.21 0.10% 0.05 220628 48.12 47.88 48.67 600 48.20 48.22 300 -1.49% 35.32%
Hanesbrands 19.54 1.98% 0.38 1806390 19.17 19.14 19.59 700 19.53 19.54 1900 2.62% 31.41%
Kimberly-Clark 136.56 -0.34% -0.46 1118669 136.73 135.48 137.47 100 136.54 136.56 200 -3.16% 1.62%
NIKE 'B' 158.16 0.16% 0.25 3051819 157.59 157.20 159.01 100 158.14 158.16 200 -1.74% 11.62%
Nu Skin Enterprises 42.24 0.19% 0.08 333007 42.23 41.25 42.41 200 42.23 42.27 100 -14.90% -22.83%
PVH Corp. 111.26 1.17% 1.29 489895 110.00 110.00 112.00 100 111.22 111.28 100 1.29% 17.13%
Ralph Lauren 'A' 113.89 1.57% 1.76 272565 112.82 112.59 114.00 100 113.79 113.91 100 1.28% 8.09%
Steven Madden 38.95 0.78% 0.30 224362 38.77 38.70 39.40 300 38.93 38.96 300 -1.25% 9.85%
Tapestry 41.26 3.30% 1.32 1922249 40.07 40.03 41.50 400 41.25 41.26 200 1.42% 28.51%
Under Armour 'A' 21.59 0.61% 0.13 2620600 21.58 21.50 21.83 600 21.58 21.59 1000 -3.33% 24.99%
V.F. Corp 69.65 0.53% 0.37 1498469 69.22 69.22 70.13 200 69.63 69.65 200 -2.71% -18.89%
Wolverine World Wide 33.28 1.00% 0.33 374555 32.98 32.96 33.58 200 33.25 33.29 400 -1.55% 5.44%