25.01.2021 21:36:41
DOW JONES U.S. PERSONAL GOODS INDEX
814.82
USD
-2.4600
-0.30%
25.01.2021 21:21
 
Chart
Kursdaten
Kurs 814.82 Eröffnung 817.19
Diff. absolut -2.46 Tages-Hoch 820.88
Diff. % -0.30 % Tages-Tief 806.85
Volumen 52399523 Umsatz -
Schlusskurs vom 23.01.2021 817.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2021 / 21:21
Währung USD Aktualisierungsstand 25.01.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -2.17% 852.1 816.0
1 Woche -0.89% 834.5 816.0
1 Monat -1.70% 852.1 816.0
3 Monate 6.95% 852.1 715.7
6 Monate 24.72% 852.1 650.7
1 Jahr 15.28% 852.1 447.1
3 Jahre 40.09% 852.1 447.1
33.2
26.51
19.83
1.13
2.08
SMI
SMI
-2.17
SMI
2019
2020
2021
{"2019":{"performance":33.2,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":19.83,"chartHeight":34.755607963122,"year":2020,"ID_NOTATION":"10985464"},"2021":{"performance":-2.17,"chartHeight":18.02691044227,"year":2021,"ID_NOTATION":"10985464"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 21:36:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Capri Holdings 43.39 -2.14% -0.95 1409655 43.80 42.58 44.55 200 43.36 43.41 400 3.48% 5.57%
Carters 94.32 -2.76% -2.68 518079 96.20 93.26 98.45 200 94.36 94.59 300 -1.36% 3.11%
Colgate-Palmolive 78.50 0.40% 0.31 5905141 78.21 78.15 79.10 200 78.49 78.50 200 -4.51% -8.56%
Crocs 73.65 0.42% 0.31 864636 73.18 71.05 74.75 200 73.60 73.69 200 -2.46% 17.04%
Deckers Outdoor Co. 314.79 -1.59% -5.09 206548 319.24 310.43 325.54 100 314.59 314.90 100 -1.88% 11.54%
Estee Lauder 'A' 250.48 0.26% 0.65 795143 250.24 247.41 252.20 100 250.30 250.43 100 0.28% -6.15%
Fossil Group 11.83 19.86% 1.96 2342381 9.89 9.55 12.27 400 11.78 11.83 400 0.41% 13.84%
Gildan Activewear 33.45 0.33% 0.11 134617 33.27 32.97 33.89 100 33.41 33.43 500 -3.39% -6.32%
Hanesbrands 15.51 -0.42% -0.07 4045466 15.47 15.41 16.07 700 15.51 15.52 800 -0.89% 6.86%
Iconix Brand Group 1.70 11.11% 0.17 677235 1.53 1.53 1.77 100 1.69 1.71 1100 4.79% 21.43%
Kimberly-Clark 136.89 3.54% 4.68 3564133 133.60 133.25 140.98 100 136.81 136.92 400 0.70% -1.94%
NIKE 'B' 137.15 -1.58% -2.21 4604427 138.99 134.74 139.18 200 137.13 137.16 100 -0.97% -1.50%
Nu Skin Enterprises 57.90 0.14% 0.08 300379 57.98 56.63 59.35 100 57.88 57.95 100 3.82% 5.84%
PVH Corp. 96.19 -1.64% -1.60 696254 96.87 92.88 97.82 100 96.12 96.26 100 -2.48% 4.15%
Ralph Lauren 'A' 109.87 1.29% 1.40 721789 107.55 105.77 109.88 100 109.77 109.87 100 -1.45% 4.56%
Steven Madden 35.03 0.37% 0.13 348487 34.61 34.17 36.06 100 35.03 35.08 200 -3.14% -1.19%
Tapestry 33.67 -1.91% -0.66 2277084 34.04 33.31 34.84 200 33.67 33.68 200 2.11% 10.46%
Under Armour 'A' 18.52 0.08% 0.01 4324445 18.56 18.11 18.99 3700 18.52 18.53 400 2.32% 7.80%
V.F. Corp 84.77 1.09% 0.91 2254969 83.68 83.23 85.43 200 84.75 84.79 100 -0.06% -1.81%
Wolverine World Wide 31.14 1.81% 0.56 353581 30.23 30.03 31.58 200 31.13 31.16 100 -3.68% -2.11%