30.03.2020 12:24:02
DOW JONES U.S. PERSONAL GOODS INDEX
538.85
USD
-13.1900
-2.39%
27.03.2020 22:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 552.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.03.2020 / 22:51
Währung USD Aktualisierungsstand 30.03.2020 / 12:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.64% 715.3 447.1
1 Woche 12.79% 554.0 447.1
1 Monat -12.84% 654.3 447.1
3 Monate -22.77% 715.3 447.1
6 Monate -17.63% 715.3 447.1
1 Jahr -11.11% 715.3 447.1
3 Jahre 7.26% 715.3 447.1
SMI
33.2
26.51
SMI
-5.84
-10.68
SMI
-22.64
-15.26
2018
2019
2020
{"2018":{"performance":-5.84,"chartHeight":15.37425189058,"year":2018,"ID_NOTATION":"10985464"},"2019":{"performance":33.2,"chartHeight":22,"year":2019,"ID_NOTATION":"10985464"},"2020":{"performance":-22.64,"chartHeight":21.548192869722,"year":2020,"ID_NOTATION":"10985464"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 12:24:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Avon Products 5.60 - - - - - - 3200 5.63 5.80 200 -1.41% -0.71%
Capri Holdings 11.67 -13.17% -1.77 3958329 12.42 11.48 12.70 500 11.04 11.60 500 18.24% -69.41%
Carters 69.64 -8.30% -6.30 557618 73.42 69.29 73.64 200 67.00 69.63 200 4.74% -36.31%
Colgate-Palmolive 65.26 2.26% 1.44 6366488 64.03 63.36 66.63 100 64.41 65.20 400 5.12% -5.20%
Crocs 18.03 -2.17% -0.40 1058709 18.00 16.58 18.51 1000 14.92 19.38 500 67.41% -56.96%
Deckers Outdoor Co. 133.09 -5.32% -7.48 460732 136.36 129.41 136.48 100 110.14 144.89 100 28.09% -21.18%
Estee Lauder 'A' 160.68 -7.11% -12.30 1882067 167.48 159.06 168.79 100 151.00 180.00 100 6.41% -22.20%
Fossil Group 3.39 -11.49% -0.44 924001 3.74 3.36 3.87 100 3.30 5.07 100 -18.90% -56.98%
Gildan Activewear 17.88 -1.43% -0.26 1053639 17.91 16.55 18.27 200 17.40 20.00 100 21.55% -53.43%
Hanesbrands 8.19 -8.49% -0.76 12897672 8.61 7.70 8.82 1000 7.91 8.87 1000 -8.80% -44.85%
Iconix Brand Group 0.73 3.46% 0.02 37501 0.74 0.66 0.76 3300 0.50 0.98 1400 16.99% -45.93%
Kimberly-Clark 124.89 0.71% 0.88 2288445 122.01 121.54 129.89 200 123.30 129.80 300 5.59% -9.20%
NIKE 'B' 83.23 -1.27% -1.07 14183379 81.70 79.51 85.74 100 82.94 83.69 100 23.40% -17.85%
Nu Skin Enterprises 21.84 -3.15% -0.71 592358 21.90 21.00 22.20 500 20.00 21.84 200 10.58% -46.71%
PVH Corp 38.00 -2.64% -1.03 1890419 36.87 34.04 39.15 300 29.00 49.00 1100 20.37% -63.86%
Ralph Lauren 'A' 67.99 -8.52% -6.33 1274737 71.41 65.90 71.81 100 68.05 68.06 1300 2.07% -42.00%
Steven Madden 23.92 -0.42% -0.10 962234 22.85 22.14 24.58 100 24.00 23.92 400 23.36% -44.39%
Tapestry 13.91 -8.25% -1.25 5186112 14.17 13.06 14.45 100 11.61 14.29 400 15.53% -48.42%
Under Armour 'A' 9.44 -4.55% -0.45 5064734 9.34 9.07 9.76 1000 8.51 9.74 900 15.54% -56.30%
V.F. Corp 57.79 -6.68% -4.14 2568796 57.87 57.02 59.45 100 48.00 87.00 100 9.49% -42.01%
Wolverine World Wide 15.35 5.21% 0.76 1339169 14.06 13.72 15.60 200 14.00 19.00 300 2.81% -54.51%