28.11.2020 21:37:24
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION INDEX
222.11
USD
-2.3100
-1.03%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 222.11 Eröffnung 224.42
Diff. absolut -2.31 Tages-Hoch 224.56
Diff. % -1.03 % Tages-Tief 220.90
Volumen 36043181 Umsatz -
Schlusskurs vom 26.11.2020 224.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -37.23% 360.3 111.4
1 Woche 7.11% 228.4 207.4
1 Monat 27.52% 228.4 162.2
3 Monate 12.08% 228.4 162.2
6 Monate 7.11% 248.7 162.2
1 Jahr -31.48% 360.3 111.4
3 Jahre -48.71% 544.1 111.4
SMI
12.59
26.51
SMI
-34.44
-10.68
SMI
-37.23
-1.09
2018
2019
2020
{"2018":{"performance":-34.44,"chartHeight":22,"year":2018,"ID_NOTATION":"10985463"},"2019":{"performance":12.59,"chartHeight":18.874394185848,"year":2019,"ID_NOTATION":"10985463"},"2020":{"performance":-37.23,"chartHeight":22,"year":2020,"ID_NOTATION":"10985463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 21:37:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Archrock Inc 8.15 -0.24% -0.02 682958 8.13 7.89 8.21 300 7.69 9.99 600 6.68% -18.82%
Calfrac Wellrvices 0.26 4.08% 0.01 568021 0.26 0.24 0.26 18500 0.25 0.26 192500 37.84% -79.60%
CES Energy Solutions 1.22 2.52% 0.03 191746 1.19 1.18 1.22 11800 1.21 1.22 7000 20.79% -47.64%
Chart Industries 107.42 0.21% 0.23 131608 107.65 106.78 109.97 100 99.64 119.56 100 6.91% 59.16%
Core Laboratories 24.09 -1.59% -0.39 199274 24.13 23.88 24.35 2000 24.09 26.11 200 19.32% -36.05%
Diamond Offshore Dri 0.20 2.76% 0.01 216397 0.19 0.18 0.21 5000 0.36 0.38 1500 27.02% -97.16%
Dril-Quip 30.47 -1.49% -0.46 89158 30.52 29.81 30.75 100 28.80 33.80 100 3.29% -35.05%
Enbridge 41.69 1.14% 0.47 3964001 41.10 41.10 41.70 3100 41.68 41.69 1000 8.82% -19.25%
ENBRIDGE INCOME FD T 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enerflex 7.41 0.41% 0.03 259309 7.33 7.33 7.63 500 7.36 7.44 700 18.18% -39.41%
Ensign Energyrvices 0.92 -4.17% -0.04 1036543 0.94 0.89 0.97 62000 0.90 0.92 27500 24.32% -67.72%
Halliburton 17.56 -1.68% -0.30 4548163 17.66 17.47 17.97 300 17.61 17.70 2100 10.44% -28.24%
Helix Energy Solutio 4.13 0.98% 0.04 1896742 4.05 4.01 4.15 100 4.17 4.18 100 25.53% -57.11%
Helmerich&Payne 23.75 -1.53% -0.37 1270907 23.95 23.62 24.43 10900 23.75 23.97 100 17.81% -47.72%
Kinder Morgan 14.75 -0.67% -0.10 6336190 14.72 14.65 14.86 1100 14.70 14.74 200 3.51% -30.33%
Major Drilling Grp I 6.06 -1.46% -0.09 155610 6.11 5.90 6.11 300 6.01 6.11 300 -6.05% 6.88%
Nabors Industries 55.58 -2.06% -1.17 266163 56.07 53.39 56.60 800 54.00 58.00 400 20.90% -61.40%
Nat Oilwell Varco 13.15 -3.31% -0.45 4564885 13.41 12.88 13.47 200 13.16 13.36 100 6.82% -47.50%
Noble Corp Plc 0.04 -0.82% -0.00 2349373 0.04 0.03 0.04 400 0.21 0.22 10400 46.00% -97.01%
Oceaneering Internat 6.72 -5.75% -0.41 780250 7.06 6.50 7.08 400 6.72 7.30 200 5.49% -54.93%
OGE Energy Co. 33.65 -2.86% -0.99 574896 34.66 33.57 34.66 200 33.60 34.81 6000 -0.24% -24.33%
Oil States Internati 4.77 -2.65% -0.13 376667 4.87 4.68 4.87 600 4.70 4.77 6300 14.94% -70.75%
Pason Systems 7.36 -1.08% -0.08 229572 7.41 7.29 7.52 500 7.30 7.41 500 7.76% -43.86%
Patterson-UTI Energy 4.65 -3.83% -0.18 1358679 4.84 4.50 4.84 400 4.60 5.25 100 13.69% -55.71%
Precision Drilling C 25.84 -0.54% -0.14 100927 25.90 25.72 26.69 200 25.74 25.94 500 9.82% -28.62%
Schlumberger 21.88 -1.00% -0.22 6550850 21.97 21.71 22.11 100 21.80 21.94 100 8.26% -45.57%
SEACOR 35.80 -2.24% -0.82 31567 36.34 35.24 36.34 100 0.00 90.00 300 1.24% -17.03%
Secure Energyrvices 2.28 -1.72% -0.04 1218690 2.30 2.28 2.38 5000 2.28 2.29 300 17.53% -54.94%
ShawCor 3.39 2.11% 0.07 1022026 3.35 3.27 3.39 500 3.37 3.39 24700 9.35% -72.94%
Superior Energy Serv 0.25 0.00% 0.00 51308 0.25 0.23 0.26 100 0.83 0.95 100 -12.23% -95.06%
TC Energy 59.31 0.70% 0.41 1446231 58.84 58.54 59.35 100 59.31 59.34 3600 5.53% -14.24%
TechnipFMC 8.97 -0.99% -0.09 4207592 9.16 8.88 9.23 400 8.99 9.06 200 8.60% -58.16%
TETRA Technologies 0.81 0.91% 0.01 499575 0.80 0.78 0.82 2500 0.76 0.82 2700 9.45% -58.81%
TIDEWATER INC. DL-,1 10.15 -3.52% -0.37 104114 10.45 9.86 10.62 300 6.28 11.50 200 6.62% -47.35%
Transocean N 2.08 -4.15% -0.09 34320587 2.21 2.03 2.23 8700 2.09 2.11 3900 50.72% -69.77%
Trican Wellrvice 1.39 -4.14% -0.06 210777 1.45 1.39 1.45 2900 1.39 1.41 4300 0.72% 21.93%
WILLIAMS COMPANIES 21.46 -0.74% -0.16 4241371 21.54 21.34 21.70 200 21.35 21.80 100 5.51% -9.53%