16.10.2021 12:05:07
DOW JONES SECTORS US SEC/OIL EQUIP SVCS
313.32
USD
3.7700
1.22%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 313.32 Eröffnung 309.55
Diff. absolut 3.77 Tages-Hoch 314.78
Diff. % 1.22 % Tages-Tief 309.55
Volumen 76665792 Umsatz -
Schlusskurs vom 14.10.2021 309.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 12:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.59% 314.8 217.1
1 Woche 5.75% 314.8 296.3
1 Monat 13.96% 314.8 255.4
3 Monate 15.62% 314.8 245.5
6 Monate 22.04% 314.8 243.7
1 Jahr 72.82% 314.8 162.2
3 Jahre -30.58% 457.2 111.4
12.59
26.51
1.13
42.59
11.75
SMI
-37.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.59,"chartHeight":21.590141838899,"year":2019,"ID_NOTATION":"10985463"},"2020":{"performance":-37.89,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10985463"},"2021":{"performance":42.59,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10985463"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 12:05:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archrock 8.64 -0.92% -0.08 744585 8.90 8.64 8.90 100 8.31 10.25 500 0.58% -0.23%
Calfrac Wellrvices 5.68 10.94% 0.56 276959 5.25 5.25 5.90 4800 5.68 5.75 600 29.68% 44.16%
CES Energy Solutions 2.18 -0.91% -0.02 616385 2.24 2.16 2.24 1100 2.17 2.19 100 4.81% 70.31%
Chart Industries 181.63 -1.68% -3.11 446946 186.88 179.60 187.47 100 132.80 205.00 500 -4.40% 54.20%
Core Laboratories 31.54 -0.54% -0.17 284481 32.01 31.50 32.22 100 27.16 51.00 100 4.13% 18.97%
Dril-Quip 25.38 -1.55% -0.40 321868 26.41 25.37 26.41 100 24.97 36.35 100 -5.16% -14.31%
Enbridge 52.72 0.08% 0.04 6053623 52.87 52.65 52.92 1000 52.72 52.73 2000 2.19% 29.50%
Enerflex 10.82 3.44% 0.36 317991 10.70 10.44 10.89 2000 10.80 10.85 500 10.52% 64.94%
Ensign Energyrvices 2.23 -0.45% -0.01 514662 2.30 2.21 2.30 800 2.22 2.25 24400 1.83% 145.05%
Halliburton 26.01 4.88% 1.21 17449626 25.20 25.09 26.07 600 26.01 26.05 800 8.65% 37.62%
Helix Energy Solutio 4.34 1.17% 0.05 1452237 4.44 4.33 4.49 100 4.36 4.45 2000 -0.23% 3.33%
Helmerich&Payne 32.76 2.06% 0.66 1395408 32.86 32.37 33.51 100 28.15 34.41 200 6.40% 41.45%
Kinder Morgan 18.46 0.44% 0.08 12252857 18.44 18.39 18.61 200 18.46 18.53 900 5.67% 35.04%
Major Drilling Grp I 9.28 3.23% 0.29 195792 9.00 9.00 9.47 200 9.23 9.37 200 5.82% 20.68%
Nabors Industries 120.68 1.39% 1.65 106253 121.04 120.36 123.18 300 119.01 127.08 100 8.90% 107.25%
NOV Inc. 14.99 2.53% 0.37 2727930 14.87 14.76 15.10 300 15.00 15.26 500 2.53% 9.18%
Oceaneering Internat 15.29 1.80% 0.27 1099001 15.49 15.27 15.65 500 15.28 16.00 200 4.58% 92.33%
OGE Energy Co. 33.75 0.00% 0.00 1752759 33.85 33.65 34.26 300 32.37 34.00 3000 2.09% 5.93%
Oil States Internati 6.90 0.44% 0.03 591692 7.09 6.90 7.14 100 6.82 8.60 100 -0.58% 37.45%
Pason Systems 9.86 2.18% 0.21 198080 9.80 9.69 9.91 400 9.80 9.91 3900 8.83% 25.13%
Patterson-UTI Energy 9.08 1.11% 0.10 3363955 9.24 9.02 9.28 500 8.60 9.36 400 -0.11% 72.62%
Precision Drilling C 61.08 2.00% 1.20 131907 60.02 59.96 61.89 100 60.66 61.22 100 9.42% 191.83%
Schlumberger 34.00 1.43% 0.48 9352100 33.98 33.76 34.21 1100 34.01 34.20 100 7.39% 55.75%
Secure Energyrvices 5.79 1.58% 0.09 1331519 5.78 5.74 5.87 600 5.74 5.83 600 8.02% 135.37%
ShawCor 5.80 -0.85% -0.05 268786 5.99 5.78 5.99 2400 5.79 5.84 600 -7.05% 64.77%
TC Energy 66.39 2.14% 1.39 6707021 65.26 65.26 66.46 100 66.18 66.47 100 6.87% 28.29%
TechnipFMC 7.90 1.28% 0.10 3909755 7.90 7.85 7.97 1600 7.90 8.28 100 -2.95% -15.96%
TETRA Technologies 3.47 -3.34% -0.12 3943520 3.70 3.46 3.70 500 3.48 3.78 1500 1.46% 302.79%
TIDEWATER INC. DL-,1 12.49 -0.56% -0.07 146680 12.87 12.49 12.89 100 12.20 14.79 1000 -3.55% 44.56%
Transocean N 4.01 2.82% 0.11 17896210 3.95 3.94 4.09 4000 3.98 4.07 4000 2.30% 73.59%
Trican Wellrvice 3.54 2.02% 0.07 2108616 3.54 3.50 3.57 3700 3.53 3.55 7300 11.67% 110.71%
WILLIAMS COMPANIES 29.55 0.61% 0.18 9713993 29.61 29.43 29.75 100 28.00 29.85 100 4.34% 47.38%