14.12.2019 07:28:52
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION INDEX
338.65
USD
-0.4900
-0.14%
14.12.2019 00:08
 
Chart
Kursdaten
Kurs 338.65 Eröffnung 339.14
Diff. absolut -0.49 Tages-Hoch 342.24
Diff. % -0.14 % Tages-Tief 337.02
Volumen 101316747 Umsatz -
Schlusskurs vom 12.12.2019 339.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:08
Währung USD Aktualisierungsstand 14.12.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.76% 400.1 301.7
1 Woche 3.92% 342.2 324.2
1 Monat 6.16% 342.2 311.7
3 Monate 0.31% 354.9 305.4
6 Monate -0.24% 367.8 301.7
1 Jahr -3.02% 400.1 296.2
3 Jahre -42.00% 592.5 296.2
13
SMI
7.76
23.73
-15.8
SMI
-34.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.8,"chartHeight":19.909197700144,"year":2017,"ID_NOTATION":"10985463"},"2018":{"performance":-34.44,"chartHeight":22,"year":2018,"ID_NOTATION":"10985463"},"2019":{"performance":7.76,"chartHeight":16.66943156656,"year":2019,"ID_NOTATION":"10985463"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 07:28:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 9.23 0.00% 0.00 1028925 9.27 9.16 9.28 100 9.15 9.38 2000 4.53% 23.23%
Calfrac Wellrvices 1.06 -3.64% -0.04 101128 1.13 1.05 1.19 3500 1.05 1.15 1000 1.92% -56.56%
Carbo Ceramics 0.42 1.70% 0.01 513355 0.42 0.40 0.44 700 0.20 0.44 100 14.86% -87.79%
CES Energy Solutions 2.07 3.50% 0.07 449600 2.00 2.00 2.10 1800 2.04 2.09 3000 6.70% -34.29%
Chart Industries 59.10 0.32% 0.19 639958 58.91 58.12 59.65 100 56.00 68.00 100 6.70% -9.12%
Core Laboratories 44.79 -1.63% -0.74 317175 45.50 44.58 46.12 100 36.00 58.74 100 -3.01% -24.92%
Diamond Offshore Dri 6.14 0.82% 0.05 1994932 6.08 5.98 6.27 1000 5.99 6.16 4000 1.99% -34.96%
Dril-Quip 45.51 -0.28% -0.13 169583 45.61 45.14 46.16 300 43.80 60.00 200 1.34% 51.55%
Enbridge 50.57 0.34% 0.17 5149197 50.44 50.09 50.57 100 50.50 50.58 1500 -1.04% 19.24%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enerflex 12.11 0.33% 0.04 208541 12.11 11.96 12.24 7300 12.08 12.13 200 -0.33% -24.22%
Ensign Energyrvices 2.74 1.11% 0.03 371390 2.73 2.68 2.75 24500 2.71 2.75 1500 -4.53% -42.80%
Halliburton 23.99 -1.28% -0.31 14103458 24.38 23.96 24.68 500 23.80 24.07 500 7.43% -9.74%
Helix Energy Solutio 9.34 0.54% 0.05 794633 9.31 9.20 9.46 100 9.33 11.39 500 2.41% 72.64%
Helmerich&Payne 42.09 -1.22% -0.52 1260940 42.48 41.90 42.96 100 38.00 43.00 100 3.47% -12.20%
Kinder Morgan 20.20 0.25% 0.05 13741408 20.15 20.08 20.37 200 20.06 20.25 500 2.28% 31.34%
Major Drilling Grp I 5.64 -2.25% -0.13 81150 5.70 5.60 5.75 300 5.60 5.68 3900 -4.41% 22.61%
McDermott Internatio 0.83 6.13% 0.05 10141231 0.78 0.77 0.83 5000 0.77 0.85 200 3.05% -87.38%
Nabors Industries 2.47 -1.59% -0.04 4948500 2.54 2.46 2.60 1000 2.40 2.58 1500 4.66% 23.50%
Nat Oilwell Varco 23.80 -1.41% -0.34 4355558 24.23 23.67 24.29 500 23.60 23.99 500 1.88% -7.39%
Noble Corp Plc 0.93 -2.85% -0.03 6366685 0.96 0.90 0.97 300 0.90 0.94 500 -15.22% -64.40%
Oceaneering Internat 14.19 -1.66% -0.24 1479868 14.31 14.09 14.64 100 10.79 20.00 100 3.65% 17.27%
OGE Energy Co. 43.31 0.39% 0.17 1436250 43.13 42.78 43.33 100 22.87 43.35 100 0.70% 10.51%
Oil States Internati 16.62 -5.62% -0.99 758583 17.11 16.41 17.11 100 16.47 20.50 100 -4.87% 16.39%
Pason Systems 12.91 -0.69% -0.09 387710 13.07 12.84 13.24 1300 12.83 13.06 300 -1.07% -29.41%
Patterson-UTI Energy 10.05 -3.18% -0.33 4115514 10.08 9.91 10.32 7100 10.05 10.06 55500 2.97% -2.90%
Precision Drilling C 1.71 3.01% 0.05 943982 1.69 1.67 1.71 4900 1.70 1.71 1200 3.01% -27.85%
Schlumberger 39.00 -0.18% -0.07 11981176 39.35 38.55 39.51 900 38.80 39.20 1000 5.72% 8.09%
SEACOR 41.85 -0.99% -0.42 160650 42.16 41.62 42.77 100 41.57 41.97 100 0.31% 13.11%
Secure Energyrvices 4.58 4.81% 0.21 3849307 4.40 4.36 4.63 23700 4.50 4.65 22700 4.09% -34.66%
ShawCor 12.30 0.33% 0.04 228713 12.26 12.23 12.52 200 12.26 12.36 400 -3.07% -25.81%
Superior Energy Svcs 0.33 3.93% 0.01 1768612 0.32 0.30 0.34 1800 0.13 0.15 11900 0.15% -90.13%
TC ENERGY 67.22 -0.56% -0.38 2305137 67.65 67.07 67.75 1600 67.16 67.25 6500 -0.19% 37.89%
TechnipFMC 20.00 0.50% 0.10 3632337 20.06 19.86 20.39 100 16.12 20.54 200 5.26% 2.15%
TETRA Technologies 1.37 4.58% 0.06 778199 1.33 1.28 1.37 1000 1.19 1.60 200 7.87% -18.45%
TIDEWATER INC. DL-,1 17.01 0.06% 0.01 104718 16.97 16.75 17.40 400 10.12 31.53 100 6.65% -11.08%
Transocean N 6.09 2.53% 0.15 23280985 5.99 5.92 6.21 1600 6.08 6.10 4000 8.17% -12.25%
Trican Wellrvice 1.03 1.98% 0.02 754214 1.02 1.02 1.04 72500 1.02 1.04 262000 1.98% -13.45%
Unit Co. 0.83 -7.79% -0.07 497027 0.87 0.81 0.94 1000 0.02 0.94 1000 -14.44% -94.16%
WILLIAMS COMPANIES 22.71 0.26% 0.06 9795885 22.74 22.60 22.97 100 22.32 22.90 700 1.43% 2.99%