20.07.2019 14:21:53
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION INDEX
347.78
USD
0.4700
0.14%
19.07.2019 23:43
 
Chart
Kursdaten
Kurs 347.78 Eröffnung 347.31
Diff. absolut 0.47 Tages-Hoch 348.71
Diff. % 0.14 % Tages-Tief 343.19
Volumen 107173208 Umsatz -
Schlusskurs vom 18.07.2019 347.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 23:43
Währung USD Aktualisierungsstand 20.07.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.67% 400.1 307.3
1 Woche -4.78% 365.9 342.4
1 Monat 1.58% 367.8 342.4
3 Monate -10.76% 398.9 326.3
6 Monate -7.41% 400.1 326.3
1 Jahr -28.03% 493.1 296.2
3 Jahre -32.14% 594.0 296.2
13
SMI
10.67
17.89
-15.8
SMI
-34.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.8,"chartHeight":21.902602522386,"year":2017,"ID_NOTATION":"10985463"},"2018":{"performance":-34.44,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"10985463"},"2019":{"performance":10.67,"chartHeight":19.934759026144,"year":2019,"ID_NOTATION":"10985463"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.07.2019 14:21:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 10.25 1.38% 0.14 861104 10.10 10.05 10.30 500 7.56 12.31 100 -3.94% 36.85%
Bristow Group 0.10 -12.80% -0.01 11258 0.11 0.09 0.11 100 0.26 0.40 6600 -6.95% -96.09%
CES Energy Solutions 2.14 2.39% 0.05 121642 2.08 2.07 2.17 12000 2.10 2.17 2200 -1.83% -32.06%
Calfrac Wellrvices 2.03 3.05% 0.06 145620 1.99 1.99 2.06 7000 2.02 2.03 200 -2.87% -16.80%
Carbo Ceramics 1.03 0.98% 0.01 463095 1.05 1.01 1.06 500 1.00 1.08 500 -22.56% -70.40%
Chart Industries 76.70 3.86% 2.85 1053009 73.83 73.83 78.09 100 76.69 77.00 300 3.63% 17.95%
Core Laboratories 54.35 3.11% 1.64 556831 52.95 52.39 54.49 100 46.52 54.75 600 -0.04% -8.90%
Diamond Offshore Dri 7.94 3.52% 0.27 1689075 7.67 7.61 8.01 400 5.80 7.94 900 -14.53% -15.89%
Dril-Quip 47.23 2.21% 1.02 468117 46.04 45.96 47.65 3600 47.23 47.25 1100 1.46% 57.28%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enbridge 46.80 -1.04% -0.49 2100043 47.24 46.78 47.38 1800 46.77 46.97 1100 -1.70% 10.35%
Enerflex 16.91 0.12% 0.02 65600 16.88 16.70 16.93 300 16.84 16.93 200 2.11% 5.82%
Ensign Energyrvices 4.31 0.47% 0.02 144502 4.29 4.24 4.35 800 4.28 4.34 200 -5.48% -10.02%
Halliburton 21.75 0.32% 0.07 17145622 21.70 21.41 21.86 400 21.58 21.70 2600 -8.42% -18.17%
Helix Energy Solutio 8.08 0.62% 0.05 945037 8.04 7.98 8.15 100 5.10 8.32 41200 -3.58% 49.35%
Helmerich&Payne 51.28 1.30% 0.66 886626 50.68 50.24 51.35 100 48.86 56.50 400 -1.67% 6.97%
Kinder Morgan 20.50 0.39% 0.08 14109796 20.46 20.28 20.65 100 20.25 20.50 1500 -3.71% 33.29%
Major Drilling Grp I 4.22 1.93% 0.08 141243 4.15 4.15 4.28 200 4.22 4.28 500 3.94% -8.26%
McDermott Internatio 10.43 2.15% 0.22 2686918 10.21 10.15 10.48 100 8.03 11.40 1500 -0.57% 59.48%
Nabors Industries 2.25 -0.44% -0.01 11435936 2.26 2.19 2.31 44500 2.24 2.35 600 -8.16% 12.50%
Nat Oilwell Varco 20.99 1.21% 0.25 4246231 20.74 20.52 21.21 500 20.70 20.99 500 -4.33% -18.33%
Noble Corp Plc 1.91 6.70% 0.12 6017712 1.79 1.79 1.92 5000 1.88 1.94 24800 -7.73% -27.10%
OGE Energy Co. 42.74 -1.84% -0.80 722612 43.40 42.72 43.55 100 23.00 44.33 200 -1.00% 9.06%
Oceaneering Internat 17.90 -1.10% -0.20 1231761 18.03 17.68 18.03 500 17.38 17.90 24600 -8.44% 47.93%
Oil States Internati 13.41 -1.40% -0.19 874666 13.59 13.25 13.63 1400 13.40 15.42 100 -16.29% -6.09%
Pason Systems 17.85 0.11% 0.02 126675 17.87 17.60 17.91 300 17.80 17.93 300 -0.78% -2.41%
Patterson-UTI Energy 10.77 1.60% 0.17 3490399 10.67 10.42 10.82 200 10.37 10.80 100 -7.24% 4.06%
Precision Drilling C 2.22 1.37% 0.03 417905 2.21 2.15 2.23 200 2.21 2.23 22100 -6.72% -6.33%
SEACOR 48.10 1.03% 0.49 74353 47.42 47.17 48.43 100 45.99 50.09 100 0.69% 30.00%
Schlumberger 38.71 -0.18% -0.07 12811713 39.34 37.29 39.34 500 38.43 38.71 500 -5.15% 7.29%
Secure Energyrvices 7.00 1.30% 0.09 83493 6.94 6.93 7.03 500 6.97 7.05 700 -2.78% -0.14%
ShawCor 17.20 0.53% 0.09 90595 17.17 17.02 17.35 300 17.15 17.28 300 -0.35% 3.74%
Superior Energy Svcs 0.82 2.08% 0.02 1629388 0.80 0.76 0.82 100 0.76 1.36 100 -29.92% -75.53%
TC ENERGY 66.00 0.41% 0.27 1361474 65.72 65.58 66.13 500 65.85 66.05 400 -0.06% 35.38%
TETRA Technologies 1.52 -4.40% -0.07 691262 1.58 1.51 1.61 2000 1.08 1.90 300 -15.56% -9.52%
TIDEWATER INC. DL-,1 21.47 0.42% 0.09 81604 21.24 21.24 21.60 100 20.50 21.47 2000 -8.52% 12.23%
TechnipFMC 25.11 0.68% 0.17 3191615 24.92 24.79 25.20 100 25.13 39.09 100 -2.60% 28.24%
Transocean N 5.80 3.02% 0.17 12845786 5.65 5.63 5.81 100 5.72 5.80 2500 -10.22% -16.43%
Trican Wellrvice 1.01 2.02% 0.02 1537883 1.00 0.98 1.02 42000 1.01 1.02 25500 - -15.13%
Trinidad Drilling 1.68 - - - - - - 15085100 1.67 1.68 32400 0.60% 0.60%
Unit Co. 7.59 4.12% 0.30 415897 7.29 7.23 7.63 1000 7.06 14.25 1100 -5.48% -46.85%
WILLIAMS COMPANIES 27.57 0.04% 0.01 5383294 27.61 27.41 27.66 100 25.59 32.15 100 -4.44% 25.03%