23.10.2019 23:57:52
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION INDEX
326.07
USD
3.1700
0.98%
23.10.2019 22:20
 
Chart
Kursdaten
Kurs 326.07 Eröffnung 322.90
Diff. absolut 3.17 Tages-Hoch 327.57
Diff. % 0.98 % Tages-Tief 318.84
Volumen 84081326 Umsatz -
Schlusskurs vom 23.10.2019 322.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2019 / 22:20
Währung USD Aktualisierungsstand 23.10.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.75% 400.1 301.7
1 Woche 2.58% 326.3 309.3
1 Monat -5.46% 342.8 305.4
3 Monate -8.89% 358.7 301.7
6 Monate -18.65% 398.9 301.7
1 Jahr -25.76% 434.9 296.2
3 Jahre -39.73% 594.0 296.2
13
SMI
2.75
18.91
-15.8
SMI
-34.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.8,"chartHeight":20.61099779326,"year":2017,"ID_NOTATION":"10985463"},"2018":{"performance":-34.44,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"10985463"},"2019":{"performance":2.75,"chartHeight":12.363627452227,"year":2019,"ID_NOTATION":"10985463"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:57:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 9.94 2.05% 0.20 334716 9.74 9.64 9.99 300 9.43 10.60 200 0.31% 30.04%
Bristow Group 0.01 -16.67% -0.00 47059 0.01 0.01 0.01 100 0.26 0.40 6600 50.00% -99.51%
CES Energy Solutions 1.92 -0.52% -0.01 182578 1.94 1.90 1.95 2300 1.89 1.93 6000 -6.76% -38.73%
Calfrac Wellrvices 1.19 -5.56% -0.07 164535 1.22 1.14 1.23 1000 1.17 1.19 5000 - -48.36%
Carbo Ceramics 2.07 -0.96% -0.02 103416 2.10 2.01 2.25 100 2.05 2.15 100 7.18% -39.94%
Chart Industries 58.43 -1.55% -0.92 400083 59.61 58.38 59.61 3100 58.43 58.44 100 0.32% -8.73%
Core Laboratories 43.80 3.50% 1.48 1584145 42.27 41.40 44.24 1500 43.00 45.00 100 -5.01% -29.06%
Diamond Offshore Dri 5.83 1.75% 0.10 2519125 5.68 5.49 6.03 1000 5.68 5.96 200 4.37% -39.30%
Dril-Quip 48.29 0.54% 0.26 242566 47.72 47.26 49.09 400 47.50 48.56 100 -5.36% 59.94%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enbridge 47.83 0.69% 0.33 3825423 47.44 47.42 48.05 6200 47.80 47.83 100 0.85% 12.00%
Enerflex 10.57 -0.94% -0.10 167813 10.68 10.43 10.74 3800 10.47 10.62 400 -3.79% -33.23%
Ensign Energyrvices 2.72 -2.86% -0.08 603415 2.78 2.67 2.78 700 2.69 2.73 1000 -1.75% -41.54%
Halliburton 20.21 1.56% 0.31 11861271 19.71 19.42 20.40 2200 20.20 20.26 900 6.42% -25.13%
Helix Energy Solutio 9.16 2.46% 0.22 2397352 8.90 8.76 9.51 100 8.80 9.15 1000 7.32% 65.25%
Helmerich&Payne 39.22 0.15% 0.06 1256806 38.91 38.20 39.95 100 39.22 42.00 100 4.01% -18.31%
Kinder Morgan 20.40 0.39% 0.08 8433161 20.29 20.18 20.41 100 20.41 20.50 200 0.69% 32.12%
Major Drilling Grp I 6.36 1.92% 0.12 75762 6.23 6.20 6.41 300 6.28 6.39 4100 -3.26% 35.65%
McDermott Internatio 1.70 -3.95% -0.07 18114920 1.75 1.65 1.75 1700 1.69 1.70 2700 -19.55% -72.94%
Nabors Industries 1.75 -1.69% -0.03 9684427 1.74 1.69 1.84 500 1.73 1.77 3000 2.30% -11.00%
Nat Oilwell Varco 21.64 0.46% 0.10 3172404 21.48 21.07 21.92 500 21.40 21.90 500 1.56% -16.19%
Noble Corp Plc 1.43 2.14% 0.03 4092838 1.38 1.33 1.45 7000 1.40 1.43 1000 4.48% -46.56%
OGE Energy Co. 43.33 0.16% 0.07 755533 43.32 43.16 43.56 100 22.87 45.20 1100 1.88% 10.39%
Oceaneering Internat 14.20 1.28% 0.18 892347 13.95 13.79 14.43 100 10.89 18.00 100 -0.28% 15.87%
Oil States Internati 13.61 0.37% 0.05 501100 13.37 13.07 13.91 400 12.86 13.70 100 6.10% -5.04%
Pason Systems 14.89 0.40% 0.06 138137 14.79 14.67 14.93 300 14.84 14.95 400 -3.70% -18.92%
Patterson-UTI Energy 8.63 0.82% 0.07 6113847 8.51 8.18 8.93 200 8.01 9.00 100 7.34% -17.29%
Precision Drilling C 1.38 -2.13% -0.03 1068939 1.40 1.35 1.42 1000 1.37 1.39 25000 0.71% -40.51%
SEACOR 47.83 0.91% 0.43 109103 47.40 46.19 48.46 100 47.56 48.01 100 1.80% 28.11%
Schlumberger 35.33 1.46% 0.51 12890149 34.57 34.22 35.65 700 35.32 35.45 100 6.13% -3.49%
Secure Energyrvices 4.52 -0.66% -0.03 277532 4.51 4.48 4.55 400 4.50 4.55 2700 -2.78% -35.09%
ShawCor 13.54 -1.53% -0.21 122746 13.65 13.47 13.71 100 13.52 13.60 300 -3.64% -17.07%
Superior Energy Svcs 0.42 2.07% 0.01 268042 0.40 0.40 0.47 1800 0.13 0.15 11900 -9.09% -87.76%
TC ENERGY 67.55 0.18% 0.12 845289 67.43 67.30 67.84 400 67.39 67.60 2400 0.07% 38.32%
TETRA Technologies 1.83 2.81% 0.05 507314 1.79 1.76 1.87 3900 1.33 1.95 1500 7.88% 5.95%
TIDEWATER INC. DL-,1 16.23 0.74% 0.12 182937 15.93 15.77 16.28 100 16.28 16.35 100 4.68% -15.79%
TechnipFMC 23.44 -0.30% -0.07 5613117 23.36 23.16 23.62 200 20.57 22.49 200 1.21% 20.07%
Transocean N 4.85 1.68% 0.08 16069737 4.74 4.56 4.96 1000 4.82 4.85 2100 1.06% -31.27%
Trican Wellrvice 0.87 -2.25% -0.02 414119 0.87 0.87 0.90 13500 0.87 0.88 10000 -5.32% -25.21%
Unit Co. 2.70 2.27% 0.06 757846 2.65 2.53 2.78 2000 2.32 2.86 100 -2.94% -81.51%
WILLIAMS COMPANIES 23.46 1.08% 0.25 8023079 23.21 22.99 23.66 600 23.11 23.57 200 0.26% 5.26%