20.06.2021 00:57:29
DOW JONES SECTORS US SEC/OIL EQUIP SVCS
280.17
USD
-10.0000
-3.45%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 280.17 Eröffnung 290.17
Diff. absolut -10.00 Tages-Hoch 290.17
Diff. % -3.45 % Tages-Tief 280.14
Volumen 127360927 Umsatz -
Schlusskurs vom 18.06.2021 290.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.50% 310.2 217.1
1 Woche -8.19% 306.9 280.1
1 Monat -4.63% 310.2 280.1
3 Monate 9.39% 310.2 243.7
6 Monate 23.59% 310.2 216.0
1 Jahr 34.57% 310.2 162.2
3 Jahre -41.71% 502.4 111.4
12.59
26.51
1.13
27.5
11.56
SMI
-37.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.59,"chartHeight":21.991573057802,"year":2019,"ID_NOTATION":"10985463"},"2020":{"performance":-37.89,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"10985463"},"2021":{"performance":27.5,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"10985463"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:57:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archrock 8.51 -5.02% -0.45 1663674 8.80 8.50 8.84 100 8.51 8.83 1000 -10.14% -1.73%
Calfrac Wellrvices 3.60 0.00% 0.00 11882 3.52 3.52 3.61 1000 3.57 3.63 100 3.45% -8.63%
CES Energy Solutions 1.90 -1.04% -0.02 394892 1.90 1.88 1.95 3500 1.88 1.91 500 -3.55% 48.44%
Chart Industries 133.16 -0.93% -1.25 484049 129.81 128.69 134.52 100 127.02 153.98 100 -9.92% 13.05%
Core Laboratories 41.35 -2.59% -1.10 756948 41.52 41.13 43.17 100 39.00 54.25 100 -13.51% 55.98%
Dril-Quip 36.26 -2.87% -1.07 558704 36.54 36.11 37.32 100 27.00 36.84 100 -3.95% 22.42%
Enbridge 49.43 -1.08% -0.54 10229222 49.56 48.89 49.73 200 49.22 49.44 600 2.40% 21.42%
Enerflex 8.14 -2.05% -0.17 261103 8.18 8.13 8.45 400 8.11 8.16 2000 -8.95% 24.09%
Ensign Energyrvices 2.17 9.60% 0.19 1059637 1.96 1.94 2.19 8300 2.16 2.17 1600 1.40% 138.46%
Halliburton 21.99 -3.21% -0.73 11542168 22.22 21.92 22.50 100 21.95 22.00 300 -8.49% 16.35%
Helix Energy Solutio 5.90 -0.51% -0.03 3651367 5.72 5.70 6.03 2000 5.50 5.90 500 -2.32% 40.48%
Helmerich&Payne 31.81 -0.72% -0.23 1894129 31.40 31.08 32.61 100 30.10 36.00 100 -3.55% 37.35%
Kinder Morgan 17.66 -3.55% -0.65 25161666 18.09 17.65 18.18 300 17.67 17.70 800 -7.73% 29.19%
Major Drilling Grp I 8.62 -4.54% -0.41 513917 8.98 8.57 9.06 200 8.53 8.83 200 -17.20% 12.09%
Nabors Industries 116.01 -1.02% -1.20 335981 114.26 113.20 118.23 100 109.17 122.68 100 -1.13% 99.23%
NOV Inc. 15.61 -2.62% -0.42 6258098 15.68 15.45 15.94 100 15.43 15.68 300 -7.80% 13.69%
Oceaneering Internat 15.80 -1.50% -0.24 1873703 15.52 15.23 16.27 100 15.45 17.60 10000 -6.40% 98.74%
OGE Energy Co. 33.43 -3.16% -1.09 2449253 34.33 33.42 34.38 100 33.41 35.14 100 -5.70% 4.93%
Oil States Internati 8.00 -0.12% -0.01 2660677 7.81 7.71 8.23 100 7.11 9.10 100 8.25% 59.36%
Pason Systems 9.37 -0.32% -0.03 208729 9.30 9.09 9.42 400 9.30 9.39 400 -4.97% 18.91%
Patterson-UTI Energy 9.79 -2.39% -0.24 4083715 9.72 9.63 10.31 1000 9.45 10.44 100 -5.87% 86.12%
Precision Drilling C 46.00 0.00% 0.00 138661 45.63 44.58 47.65 200 46.00 46.33 100 -0.04% 119.78%
Schlumberger 31.29 -3.63% -1.18 24774234 31.79 31.28 32.09 100 31.31 31.47 1100 -10.32% 43.33%
Secure Energyrvices 4.26 -0.93% -0.04 2178778 4.25 4.21 4.38 11300 4.25 4.36 15800 -13.24% 73.17%
ShawCor 5.91 -3.27% -0.20 780107 6.00 5.80 6.07 1000 5.91 5.96 100 -6.64% 67.90%
TC Energy 63.98 -1.83% -1.19 5864020 64.78 63.84 64.78 100 63.97 64.30 1000 -1.11% 23.63%
TechnipFMC 8.74 -5.00% -0.46 16889190 8.92 8.63 9.05 100 8.70 8.72 500 -13.72% -7.02%
TETRA Technologies 3.69 -1.86% -0.07 4723289 3.73 3.65 4.00 2000 3.68 4.00 300 -3.66% 328.32%
TIDEWATER INC. DL-,1 13.13 -2.88% -0.39 267847 13.18 12.96 13.46 200 12.55 21.28 900 -7.40% 51.97%
Transocean N 3.88 0.26% 0.01 35379703 3.92 3.82 4.06 500 3.94 3.95 900 -4.43% 67.97%
Trican Wellrvice 2.61 -0.38% -0.01 414246 2.58 2.56 2.67 4000 2.59 2.61 2300 -2.25% 55.36%
WILLIAMS COMPANIES 26.06 -3.23% -0.87 12814267 26.46 26.05 26.85 200 25.80 26.40 100 -6.23% 29.98%