24.04.2019 02:54:50
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION INDEX
397.19
USD
0.2500
0.06%
23.04.2019 23:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2019 396.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2019 / 23:23
Währung USD Aktualisierungsstand 24.04.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.31% 400.1 307.3
1 Woche 0.92% 400.1 388.7
1 Monat 4.49% 400.1 374.6
3 Monate 7.97% 400.1 358.7
6 Monate -8.73% 434.9 296.2
1 Jahr -17.76% 522.9 296.2
3 Jahre -18.10% 594.0 296.2
13
SMI
26.31
14.3
-15.8
SMI
-34.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.8,"chartHeight":21.974600208312,"year":2017,"ID_NOTATION":"10985463"},"2018":{"performance":-34.44,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"10985463"},"2019":{"performance":26.31,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"10985463"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2019 02:54:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Archrock Inc 10.86 1.78% 0.19 629888 10.67 10.56 10.92 200 10.40 11.00 100 3.63% 44.99%
Bristow Group 0.54 12.31% 0.06 2640966 0.47 0.43 0.56 1000 0.45 0.56 4500 -13.24% -77.81%
CES Energy Solutions 2.77 0.00% 0.00 608600 2.78 2.75 2.80 18200 2.75 2.77 200 -3.15% -12.06%
Calfrac Wellrvices 3.84 -0.78% -0.03 249005 3.89 3.79 3.93 700 3.84 3.86 800 4.63% 57.38%
Carbo Ceramics 3.35 4.04% 0.13 395361 3.22 3.21 3.51 100 3.01 3.65 1000 1.21% -3.74%
Chart Industries 87.23 3.32% 2.80 662919 84.39 84.04 87.65 100 86.39 87.23 100 -3.03% 29.83%
Core Laboratories 74.56 -0.41% -0.31 355283 75.03 74.18 75.63 100 60.00 110.00 100 4.33% 25.49%
Diamond Offshore Dri 12.41 1.06% 0.13 2660764 12.30 12.26 12.64 300 12.15 12.43 400 8.10% 31.46%
Dril-Quip 46.45 0.41% 0.19 193648 46.32 45.41 47.09 1700 46.45 46.73 100 2.41% 54.05%
ENBRIDGE INC.FD HLDG 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enbridge 50.61 1.54% 0.77 6030901 49.97 49.70 50.63 1500 50.58 50.62 5000 2.00% 19.34%
Enerflex 19.74 -0.50% -0.10 196899 20.04 19.73 20.29 200 19.65 19.74 100 2.23% 23.53%
Ensign Energyrvices 6.35 5.13% 0.31 326396 6.08 6.08 6.45 2000 6.33 6.39 600 3.07% 26.10%
Halliburton 31.15 0.19% 0.06 13363788 31.18 30.73 31.54 300 30.96 31.15 500 -2.07% 17.19%
Helix Energy Solutio 8.58 -0.12% -0.01 3349076 8.37 7.71 8.80 42000 8.34 8.88 1000 6.32% 58.60%
Helmerich&Payne 63.01 -2.33% -1.50 1382359 64.42 62.78 64.58 200 62.38 67.77 100 7.28% 34.56%
Kinder Morgan 20.08 0.25% 0.05 14768077 20.05 19.84 20.09 1000 20.04 20.07 400 1.36% 30.56%
Major Drilling Grp I 4.27 -0.47% -0.02 130971 4.28 4.25 4.30 1000 4.27 4.28 100 -4.47% -7.17%
McDermott Internatio 10.28 0.69% 0.07 4491953 10.02 9.98 10.33 200 10.17 10.50 2100 -0.10% 57.19%
Nabors Industries 4.01 0.75% 0.03 10144275 3.98 3.96 4.08 7500 3.90 4.01 10000 3.62% 100.50%
Nat Oilwell Varco 27.90 0.58% 0.16 3023078 27.84 27.73 28.16 500 27.60 28.10 500 2.65% 8.56%
Noble Corp Plc 3.08 3.70% 0.11 5513018 2.99 2.94 3.10 2200 3.04 3.12 2000 8.45% 17.56%
OGE Energy Co. 41.53 0.36% 0.15 1855682 41.51 41.35 41.77 1000 40.83 42.39 700 -0.14% 5.97%
Oceaneering Internat 17.92 0.39% 0.07 1297394 17.83 17.65 18.24 600 15.30 20.00 500 5.04% 48.10%
Oil States Internati 19.40 2.48% 0.47 692332 18.92 18.78 19.54 2600 19.38 19.40 100 6.65% 32.56%
Pason Systems 20.54 0.15% 0.03 55197 20.51 20.35 20.60 200 20.50 20.54 1000 0.69% 12.30%
Patterson-UTI Energy 15.83 -2.04% -0.33 3977899 16.18 15.79 16.26 1200 15.60 16.50 1000 1.21% 52.95%
Precision Drilling C 3.93 2.08% 0.08 805814 3.84 3.83 3.95 3000 3.91 3.94 500 6.94% 62.45%
SEACOR 44.43 1.18% 0.52 48257 44.26 43.47 44.73 100 44.38 44.57 100 1.58% 20.08%
Schlumberger 45.89 0.09% 0.04 8539352 45.67 45.27 46.09 1000 45.71 45.99 100 -3.06% 27.19%
Secure Energyrvices 8.56 -0.23% -0.02 206711 8.54 8.54 8.67 400 8.53 8.56 100 2.27% 22.11%
ShawCor 20.50 0.64% 0.13 70505 20.36 19.97 20.63 200 20.42 20.58 200 2.09% 23.64%
Superior Energy Svcs 4.96 -0.60% -0.03 2671251 4.99 4.93 5.07 5000 4.56 5.60 700 -4.25% 48.06%
TETRA Technologies 2.49 2.47% 0.06 676797 2.39 2.39 2.53 500 2.30 2.53 900 -0.41% 44.64%
TIDEWATER INC. DL-,1 24.40 2.09% 0.50 268238 23.92 23.70 24.42 200 19.27 31.55 100 -2.45% 24.93%
TechnipFMC 25.44 1.92% 0.48 4249321 25.04 25.04 25.59 400 24.00 39.11 100 2.21% 27.48%
TransCanada Co. 63.88 0.66% 0.42 3252248 63.50 63.40 63.89 100 63.60 63.90 6500 2.87% 31.04%
Transocean N 9.65 0.31% 0.03 15530272 9.59 9.53 9.79 1700 9.53 9.65 400 10.92% 39.05%
Trican Wellrvice 1.71 3.01% 0.05 1139258 1.66 1.65 1.73 32000 1.69 1.71 300 16.33% 43.70%
Trinidad Drilling 1.68 - - - - - - 15085100 1.67 1.68 32400 0.60% 0.60%
Unit Co. 15.61 -1.01% -0.16 229326 15.76 15.51 15.95 1900 15.61 22.00 200 3.48% 10.43%
WILLIAMS COMPANIES 28.82 0.21% 0.06 5431589 28.89 28.53 28.89 1100 28.32 28.95 100 0.81% 30.43%