28.01.2022 18:22:31
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 18:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 18:22:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Archrock 8.38 -0.42% -0.04 155597 8.36 8.26 8.53 1300 8.37 8.38 700 1.94% 12.43%
Calfrac Wellrvices 5.24 -2.78% -0.15 9048 5.52 5.18 5.52 200 5.22 5.28 900 4.26% 28.33%
CES Energy Solutions 2.33 2.19% 0.05 340234 2.29 2.28 2.33 6800 2.33 2.34 13300 -3.80% 12.32%
Chart Industries 113.02 2.20% 2.43 153539 110.09 108.29 113.37 100 112.64 113.04 200 -11.99% -30.66%
Core Laboratories 26.80 1.00% 0.27 92902 26.31 26.31 27.34 100 26.78 26.83 100 2.71% 18.96%
Dril-Quip 25.68 0.43% 0.11 108640 25.43 25.24 26.00 400 25.68 25.75 100 3.69% 29.93%
Enbridge 52.82 0.59% 0.31 1620733 52.43 52.25 52.94 300 52.82 52.83 3200 0.44% 6.27%
Enerflex 6.80 1.34% 0.09 281894 6.83 6.60 6.83 200 6.80 6.81 1900 -18.67% -12.40%
Ensign Energyrvices 2.25 0.45% 0.01 230593 2.23 2.22 2.28 11500 2.24 2.25 300 1.82% 33.33%
Halliburton 31.38 1.78% 0.55 6096300 30.80 30.58 31.88 1200 31.38 31.39 200 9.56% 34.81%
Helix Energy Solutio 3.52 -0.85% -0.03 297144 3.59 3.45 3.63 2600 3.51 3.52 1600 4.41% 13.78%
Helmerich&Payne 28.15 1.70% 0.47 958550 27.50 27.02 28.54 100 28.14 28.17 300 -0.25% 16.79%
Kinder Morgan 17.14 -0.44% -0.08 7229357 17.20 16.88 17.26 4500 17.13 17.14 5100 0.29% 10.21%
Major Drilling Grp I 8.06 0.25% 0.02 39732 7.92 7.92 8.13 400 8.06 8.08 500 -8.43% -2.66%
Nabors Industries 108.32 3.36% 3.52 49092 103.68 102.29 109.03 100 108.02 108.88 100 0.61% 29.24%
NOV Inc. 16.80 1.23% 0.20 1827596 16.35 16.35 17.13 800 16.80 16.81 500 3.30% 22.51%
Oceaneering Internat 13.23 -0.82% -0.11 269023 13.26 12.97 13.69 200 13.22 13.25 500 3.73% 17.95%
OGE Energy Co. 37.65 0.97% 0.36 932633 37.17 37.07 37.87 100 37.65 37.66 600 -0.40% -2.84%
Oil States Internati 6.34 -0.63% -0.04 271704 6.32 6.23 6.51 600 6.33 6.34 1200 3.57% 28.37%
Pason Systems 12.10 -0.33% -0.04 85147 12.10 11.96 12.15 100 12.09 12.11 400 1.42% 5.20%
Patterson-UTI Energy 9.96 0.56% 0.06 1284927 9.86 9.73 10.27 1100 9.95 9.96 1200 1.02% 17.16%
Precision Drilling C 55.21 3.97% 2.11 42312 53.60 53.32 55.90 100 55.08 55.23 100 -1.26% 18.82%
Schlumberger 39.72 2.20% 0.86 10156151 38.92 38.69 40.34 1100 39.71 39.72 400 4.89% 29.75%
Secure Energyrvices 5.99 0.67% 0.04 219310 5.99 5.91 6.02 200 5.99 6.00 1500 -0.34% 13.12%
ShawCor 5.77 1.76% 0.10 51225 5.61 5.61 5.80 600 5.79 5.80 200 -2.58% 15.48%
TC Energy 65.06 0.53% 0.34 735424 64.72 64.51 65.17 500 65.05 65.06 400 1.44% 10.01%
TechnipFMC 6.48 -2.26% -0.15 5623348 6.27 6.27 6.59 14400 6.47 6.48 10100 0.61% 11.99%
TETRA Technologies 2.97 1.71% 0.05 493711 2.89 2.89 3.06 1100 2.97 2.98 1500 -3.63% 2.82%
TIDEWATER INC. DL-,1 15.70 2.08% 0.32 235238 15.60 15.24 16.19 200 15.62 15.70 400 24.13% 43.60%
Transocean N 3.28 0.31% 0.01 7635376 3.23 3.20 3.35 15100 3.28 3.29 19000 -2.68% 18.48%
Trican Wellrvice 3.57 2.29% 0.08 534851 3.47 3.47 3.57 12500 3.57 3.58 10700 5.76% 25.99%
WILLIAMS COMPANIES 29.51 0.48% 0.14 3239570 29.21 29.09 29.54 3300 29.50 29.51 900 2.09% 12.79%