02.08.2021 10:32:53
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
463.91
USD
-7.3600
-1.56%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 471.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 02.08.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.38% 523.9 344.7
1 Woche 1.53% 474.5 456.9
1 Monat -8.61% 520.5 436.1
3 Monate 0.28% 523.9 436.1
6 Monate 27.62% 523.9 360.2
1 Jahr 38.04% 523.9 247.7
3 Jahre -33.39% 717.3 211.4
4.98
26.51
1.13
33.38
13.2
SMI
-37.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.98,"chartHeight":16.847992937719,"year":2019,"ID_NOTATION":"10985462"},"2020":{"performance":-37.01,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"10985462"},"2021":{"performance":33.38,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"10985462"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 10:32:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 4.69 -3.30% -0.16 926225 4.85 4.52 4.85 1000 4.68 4.71 200 -5.25% 174.27%
AltaGas 26.41 0.38% 0.10 603735 26.27 25.99 26.41 200 26.26 26.44 1500 0.00% 41.08%
APA Corp. 18.75 -1.73% -0.33 6003400 18.96 18.38 18.96 200 17.55 19.93 100 2.97% 32.14%
ARC Resources 9.44 -1.56% -0.15 4432412 9.50 9.02 9.56 1500 9.44 9.46 3000 -2.68% 57.33%
Baytex Energy 2.13 -0.47% -0.01 2198320 2.14 2.09 2.16 23100 2.13 2.14 91700 2.90% 208.70%
Birchcliff Energy 4.71 -2.28% -0.11 719527 4.80 4.63 4.80 1600 4.68 4.72 3000 -5.04% 166.10%
Bonterra Energy Co. 5.67 -0.87% -0.05 13085 5.67 5.50 5.80 300 5.62 5.69 400 -1.56% 161.29%
Cabot Oil & Gas 16.00 0.63% 0.10 8178053 15.77 15.68 16.27 100 15.50 16.50 100 1.39% -1.72%
Canadian Natural Res 41.17 -0.77% -0.32 2519457 41.45 40.42 41.45 1000 41.16 41.23 1100 0.54% 34.59%
Cenovus Energy 10.41 0.39% 0.04 4107652 10.34 10.10 10.44 1200 10.40 10.42 18100 2.87% 34.32%
Chevron Corp 101.81 -0.74% -0.76 12295292 103.06 100.77 104.05 100 101.00 103.00 200 2.98% 20.56%
Cimarex Energy 65.20 1.13% 0.73 905393 63.94 63.94 65.33 100 62.55 68.20 100 1.01% 73.82%
Comstock Resources 6.08 -1.94% -0.12 1652894 6.19 5.95 6.20 2000 5.50 6.50 2000 1.50% 39.13%
ConocoPhillips 56.06 -1.79% -1.02 8660052 56.76 55.72 56.90 100 55.50 57.12 100 1.30% 40.19%
Continental Resource 34.15 -1.04% -0.36 1836132 34.09 33.41 34.25 100 32.80 35.50 1000 -0.70% 109.51%
Crescent Point Energ 4.56 1.11% 0.05 4184553 4.46 4.35 4.57 83300 4.56 4.57 5900 7.04% 53.54%
Crew Energy 2.16 -2.26% -0.05 372877 2.20 2.13 2.21 500 2.15 2.16 900 -5.26% 285.71%
CVR Energy 13.66 -1.80% -0.25 816535 13.87 13.44 13.99 500 13.40 14.25 100 3.88% -8.32%
Devon Energy 25.84 -2.97% -0.79 9261991 26.55 25.54 26.55 100 25.17 26.86 100 0.86% 63.44%
Enerplus 7.77 0.91% 0.07 898214 7.73 7.49 7.78 300 7.76 7.78 2800 1.44% 95.23%
EOG Resources 72.86 -1.15% -0.85 4708664 73.17 72.08 73.35 100 69.80 74.75 100 0.48% 46.10%
EQT Corp 18.39 -1.61% -0.30 8770465 18.35 17.77 18.49 100 18.20 19.17 100 -9.05% 44.69%
Exxon Mobil 57.57 -2.31% -1.36 28652808 58.88 57.32 58.88 100 57.80 58.10 1200 0.93% 39.67%
Freehold Royalties 8.73 0.81% 0.07 401411 8.66 8.48 8.73 100 8.72 8.77 1600 -0.68% 67.56%
Frontera Energy 7.65 -0.52% -0.04 56482 7.66 7.45 7.66 500 7.58 7.69 500 0.79% 138.32%
Gibson Energy 22.86 -0.26% -0.06 253075 22.95 22.55 22.95 200 22.77 22.90 400 0.26% 11.19%
Gran Tierra Energy 0.75 -3.85% -0.03 347582 0.79 0.74 0.79 3000 0.75 0.76 22000 -5.06% 59.57%
Gulfport Energy 68.30 -0.60% -0.41 11530 68.75 67.28 68.75 100 68.40 82.91 100 5.08% 0.00%
Hess Corp 76.44 -1.57% -1.22 1606650 77.33 75.39 77.62 100 73.78 77.94 100 2.78% 44.80%
HollyFrontier Co. 29.40 -0.64% -0.19 1352220 29.25 28.98 29.70 100 28.40 29.60 100 4.59% 13.73%
Imperial Oil 34.18 -1.98% -0.69 1598308 34.31 33.26 35.14 200 34.10 34.26 500 0.35% 41.47%
Keyera Co. 33.40 -0.21% -0.07 661891 33.40 33.10 33.60 400 33.38 33.49 2500 3.41% 47.66%
Kolibri Global Energ 0.08 - - - - - - 124000 0.09 0.09 33000 -5.88% 45.45%
MARATHON OIL 11.59 -1.86% -0.22 12413336 11.72 11.48 11.77 100 11.32 11.96 100 0.78% 73.76%
MEG Energy 7.96 0.13% 0.01 1871262 7.94 7.65 7.99 1600 7.94 7.98 1100 -7.44% 78.88%
Murphy Oil 21.71 -2.38% -0.53 1922845 21.94 21.45 22.19 100 20.83 22.16 100 4.78% 79.42%
Nuvista Energy 3.50 0.86% 0.03 397156 3.48 3.40 3.51 4400 3.49 3.51 800 -0.85% 272.34%
Oasis Petroleum 91.71 0.14% 0.13 151798 91.23 88.56 91.98 100 83.50 110.00 900 1.53% 147.46%
Occidental Petroleum 26.10 -2.54% -0.68 15123264 26.51 25.91 26.81 500 26.10 26.32 200 -1.81% 50.78%
Ovintiv 32.07 -1.14% -0.37 342447 32.37 31.53 32.37 200 31.87 32.16 200 -6.72% 75.34%
Paramount Resources 16.15 1.57% 0.25 150606 15.79 15.51 16.25 2000 16.00 16.22 300 -1.94% 223.00%
Parex Resources 20.50 -0.34% -0.07 633597 20.45 20.31 20.76 100 20.41 20.68 100 3.54% 17.01%
Peyto Exploration & 7.23 -2.56% -0.19 480229 7.35 7.06 7.35 500 7.20 7.25 2700 2.41% 147.60%
Phillips 66 73.43 -1.81% -1.35 3300998 74.34 72.97 74.90 100 70.72 75.02 100 1.75% 4.99%
Pioneer Natural Reso 145.37 -1.16% -1.70 1712316 145.43 143.28 145.90 100 142.30 149.86 100 2.41% 27.64%
Range Resources 15.23 0.53% 0.08 5662559 15.04 14.68 15.48 100 15.01 15.25 600 -0.46% 127.31%
SM Energy 18.70 0.97% 0.18 4243678 18.72 18.06 19.25 100 18.77 19.30 100 0.43% 205.56%
Southwestern Energy 4.71 -3.88% -0.19 16920829 4.67 4.56 4.81 100 4.56 4.80 100 -3.09% 58.05%
Suncor Energy 24.56 -1.33% -0.33 7939620 24.82 24.25 25.07 17900 24.50 24.58 200 -6.04% 15.04%
Sunoco LP 38.01 -0.18% -0.07 320447 38.00 37.74 38.17 100 30.50 38.45 400 1.79% 32.07%
Tourmaline Oil 34.06 -1.96% -0.68 1607464 34.55 32.73 34.70 100 33.98 34.10 700 -2.04% 98.48%
Transglobe Energy Co 2.09 -2.79% -0.06 38092 2.09 2.03 2.14 900 2.06 2.11 3800 -0.95% 72.73%
Valero Energy 66.97 -0.99% -0.67 3587891 66.87 66.33 68.24 100 67.30 69.20 100 5.12% 18.38%
Vermilion Energy 8.97 -0.77% -0.07 1257762 8.99 8.69 8.99 800 8.95 8.98 700 2.16% 57.92%
Whiting Petroleum 46.90 -2.70% -1.30 527390 47.80 45.64 48.00 200 41.00 49.00 500 -2.64% 87.60%