08.07.2020 06:27:18
DOW JONES U.S. MULTIUTILITIES INDEX
195.44
USD
-0.8400
-0.43%
08.07.2020 00:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 196.28 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.07.2020 / 00:34
Währung USD Aktualisierungsstand 08.07.2020 / 06:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.10% 249.9 150.5
1 Woche 1.39% 200.7 192.9
1 Monat -7.64% 217.3 186.3
3 Monate 2.10% 217.5 185.8
6 Monate -13.00% 249.9 150.5
1 Jahr -10.66% 249.9 150.5
3 Jahre 3.91% 249.9 150.5
2.51
SMI
17.7
26.51
SMI
-10.68
SMI
-14.1
-3.85
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":17.7,"chartHeight":20.426604713432,"year":2019,"ID_NOTATION":"10985461"},"2020":{"performance":-14.1,"chartHeight":19.39051286015,"year":2020,"ID_NOTATION":"10985461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.07.2020 06:27:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 73.34 0.00% 0.00 1163790 72.60 72.04 73.47 500 61.90 74.45 100 4.24% -4.51%
ATCO 41.00 -0.80% -0.33 118912 41.12 40.51 41.48 100 40.85 41.09 100 1.81% -17.62%
Avista 35.72 -1.13% -0.41 1013308 35.69 35.34 36.00 100 35.43 49.98 100 -1.84% -25.72%
Canadian Utilities 34.20 -0.73% -0.25 548454 34.50 34.15 34.87 5000 34.09 34.29 100 1.18% -12.69%
CDN UTILITIES LTD B 33.96 - - - - - - 8600 34.12 34.26 2200 0.00% 0.00%
CenterPoint Energy 19.49 -0.56% -0.11 5533553 19.40 19.24 19.62 100 19.27 19.99 100 4.39% -28.53%
Duke Energy 80.82 1.27% 1.01 4129946 79.20 79.15 81.18 100 80.85 80.95 500 1.16% -11.39%
Sempra Energy 117.76 -2.23% -2.69 2115179 119.08 117.59 119.22 100 113.02 123.78 100 0.45% -22.26%
WEC Energy 88.70 -1.38% -1.24 1359746 88.94 88.27 89.63 200 85.75 91.99 100 1.20% -3.83%