19.10.2021 14:03:58
DOW JONES SUBSEC US SUB/MULTI UTILITIES
226.51
USD
-1.9900
-0.87%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 228.50 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.56% 244.3 197.1
1 Woche 1.52% 230.7 222.9
1 Monat -0.74% 231.0 220.1
3 Monate -4.33% 244.2 220.1
6 Monate -3.40% 244.3 220.1
1 Jahr 3.42% 244.3 197.1
3 Jahre 18.20% 249.9 150.5
17.7
26.51
1.13
5.56
11.81
SMI
-5.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.7,"chartHeight":23.714553683638,"year":2019,"ID_NOTATION":"10985461"},"2020":{"performance":-5.76,"chartHeight":17.775988657368,"year":2020,"ID_NOTATION":"10985461"},"2021":{"performance":5.56,"chartHeight":17.589047585399,"year":2021,"ID_NOTATION":"10985461"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:03:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ameren Corp 82.68 -0.60% -0.50 1253867 82.60 82.11 83.23 100 82.08 83.98 100 1.73% 5.92%
ATCO I 40.54 -0.44% -0.18 249017 40.65 40.30 40.67 400 40.79 40.79 1100 -1.84% 11.10%
Avista 39.75 -2.67% -1.09 350576 40.55 39.40 40.71 500 33.10 47.00 100 2.79% -0.97%
Canadian Utilities 34.81 -0.29% -0.10 560778 34.94 34.60 34.95 4800 34.70 34.70 3500 0.03% 11.97%
CDN UTILITIES LTD B 35.06 0.00% 0.00 57 35.06 35.06 35.06 100 15.57 36.10 100 0.89% 0.00%
CenterPoint Energy 26.19 -2.09% -0.56 3230823 26.57 26.18 26.59 200 26.06 27.23 300 2.55% 21.03%
Duke Energy 99.86 -0.49% -0.49 2057710 99.85 99.15 100.18 100 99.71 100.72 100 0.15% 9.07%
Sempra Energy 127.42 -0.77% -0.99 1393678 127.73 126.62 128.62 100 127.11 128.82 100 3.48% 0.01%
WEC Energy 88.84 -1.37% -1.23 872294 89.25 88.47 89.69 100 89.17 93.39 100 1.73% -3.47%