15.12.2019 03:36:43
DOW JONES U.S. MULTIUTILITIES INDEX
222.68
USD
2.1600
0.98%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 222.68 Eröffnung 220.14
Diff. absolut 2.16 Tages-Hoch 223.05
Diff. % 0.98 % Tages-Tief 219.81
Volumen 23648450 Umsatz -
Schlusskurs vom 12.12.2019 220.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 15.12.2019 / 03:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.84% 235.1 189.7
1 Woche 0.84% 223.1 219.8
1 Monat 0.51% 223.1 216.5
3 Monate -2.05% 235.1 216.5
6 Monate 3.79% 235.1 212.1
1 Jahr 8.13% 235.1 187.3
3 Jahre 24.87% 235.1 169.1
6.24
13
2.51
SMI
14.84
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.24,"chartHeight":15.676114313199,"year":2017,"ID_NOTATION":"10985461"},"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":14.84,"chartHeight":19.623582157019,"year":2019,"ID_NOTATION":"10985461"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 03:36:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Ameren Corp 75.02 0.41% 0.31 972164 74.47 73.96 75.18 100 72.76 76.99 100 -0.23% 15.01%
ATCO 50.37 0.58% 0.29 148488 50.09 50.02 50.49 100 50.17 50.43 200 -1.37% 30.46%
Avista 47.69 0.29% 0.14 515684 47.58 47.21 47.90 100 44.61 49.89 100 0.74% 12.26%
Canadian Utilities 39.77 0.53% 0.21 219046 39.56 39.39 39.80 200 39.74 39.80 200 -0.13% 26.98%
CDN UTILITIES LTD B 39.50 0.25% 0.10 200 39.50 39.50 39.50 100 39.65 40.00 1100 -1.20% 26.40%
CenterPoint Energy 25.94 4.51% 1.12 13385377 24.77 24.77 26.01 100 24.25 26.32 13600 3.68% -8.11%
Duke Energy 90.10 0.60% 0.54 5092803 89.32 89.17 90.43 200 89.00 90.30 500 0.38% 4.40%
Sempra Energy 148.78 1.29% 1.89 1609132 146.57 146.38 149.07 100 138.00 149.78 100 2.02% 37.52%
WEC Energy 89.18 0.45% 0.40 918928 88.66 88.11 89.41 3100 78.00 94.00 500 0.12% 28.76%