20.01.2022 06:02:54
DOW JONES SUBSEC US SUB/MULTI UTILITIES
236.96
USD
0.3200
0.14%
19.01.2022 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 236.64 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.01.2022 / 23:56
Währung USD Aktualisierungsstand 20.01.2022 / 06:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.17% 242.4 235.4
1 Woche -0.38% 240.6 235.5
1 Monat 1.37% 242.4 229.9
3 Monate 4.47% 242.4 218.7
6 Monate -0.05% 244.2 218.7
1 Jahr 12.15% 244.3 197.1
3 Jahre 20.13% 249.9 150.5
1.13
11.57
18.92
SMI
-5.76
SMI
SMI
-1.17
-2.72
2020
2021
2022
{"2020":{"performance":-5.76,"chartHeight":17.297673564021,"year":2020,"ID_NOTATION":"10985461"},"2021":{"performance":11.57,"chartHeight":20.887971230915,"year":2021,"ID_NOTATION":"10985461"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"10985461"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 06:02:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Ameren Corp 87.64 0.02% 0.02 929912 87.84 87.23 88.33 100 86.00 90.00 1000 -0.08% -1.54%
ATCO I 40.98 0.02% 0.01 172907 41.04 40.77 41.17 100 40.90 41.06 200 -0.07% -4.03%
Avista 43.57 -0.77% -0.34 364130 43.80 43.46 44.23 300 36.15 53.78 100 2.09% 2.54%
Canadian Utilities 35.53 -0.31% -0.11 612159 35.69 35.43 35.70 100 35.50 35.60 1500 -0.25% -3.16%
CDN UTILITIES LTD B 35.52 - - - - - - 1000 34.35 37.50 100 0.00% 0.00%
CenterPoint Energy 27.35 0.04% 0.01 3527197 27.41 27.32 27.79 1000 26.00 28.00 1000 -0.26% -2.01%
Duke Energy 102.17 0.29% 0.30 2460844 101.88 101.31 102.83 100 101.85 103.39 500 -1.40% -2.60%
Sempra Energy 135.87 0.11% 0.15 1533152 136.02 135.70 137.90 100 115.79 140.00 100 -0.26% 2.71%
WEC Energy 96.03 0.27% 0.26 1877732 96.01 95.20 97.22 200 92.25 99.50 100 0.34% -1.07%