24.06.2019 15:35:41
DOW JONES U.S. MULTIUTILITIES INDEX
220.29
USD
1.0700
0.49%
21.06.2019 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 219.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.06.2019 / 23:42
Währung USD Aktualisierungsstand 24.06.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.60% 220.5 189.7
1 Woche 1.70% 220.5 214.3
1 Monat 4.31% 220.5 206.3
3 Monate 4.25% 220.5 206.2
6 Monate 11.14% 220.5 187.3
1 Jahr 21.22% 220.5 181.5
3 Jahre 19.00% 220.5 165.8
6.24
13
2.51
SMI
13.6
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.24,"chartHeight":17.06643247048,"year":2017,"ID_NOTATION":"10985461"},"2018":{"performance":2.51,"chartHeight":12.548854737545,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":13.6,"chartHeight":20.931160494004,"year":2019,"ID_NOTATION":"10985461"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 15:35:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATCO 44.22 - - - - - - 1600 45.00 45.00 1700 -1.99% 14.53%
Ameren Corp 77.45 - - - - - - 100 77.06 77.98 100 0.96% 18.73%
Avista 44.75 - - - - - - 200 44.29 45.07 200 1.47% 5.34%
CDN UTILITIES LTD B 37.85 - - - - - - 100 37.70 38.00 100 -0.39% 21.12%
Canadian Utilities 37.72 - - - - - - 1200 37.66 37.66 1200 -0.61% 20.43%
CenterPoint Energy 29.92 - - - - - - 300 29.73 31.00 100 1.01% 5.99%
Duke Energy 89.53 - - - - - - 100 88.56 89.90 300 1.89% 3.74%
Sempra Energy 141.04 - - - - - - 100 140.37 211.56 200 2.38% 30.36%
WEC Energy 85.42 - - - - - - 1000 84.28 85.19 300 1.32% 23.33%