20.09.2020 06:42:05
DOW JONES U.S. MULTIUTILITIES INDEX
201.58
USD
-3.0300
-1.48%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs 201.58 Eröffnung 204.06
Diff. absolut -3.03 Tages-Hoch 204.48
Diff. % -1.48 % Tages-Tief 200.93
Volumen 31861226 Umsatz -
Schlusskurs vom 18.09.2020 204.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 20.09.2020 / 06:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.40% 249.9 150.5
1 Woche -0.02% 207.6 200.9
1 Monat -1.66% 207.8 198.1
3 Monate -0.17% 212.8 186.3
6 Monate 5.52% 217.5 150.5
1 Jahr -11.82% 249.9 150.5
3 Jahre 1.74% 249.9 150.5
2.51
SMI
17.7
26.51
SMI
-10.68
SMI
-11.4
-0.73
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":11.526561377473,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":17.7,"chartHeight":20.426604713432,"year":2019,"ID_NOTATION":"10985461"},"2020":{"performance":-11.4,"chartHeight":18.421985962755,"year":2020,"ID_NOTATION":"10985461"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2020 06:42:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 76.86 -0.98% -0.76 2281076 77.43 76.85 78.08 200 74.75 80.00 100 0.34% 0.08%
ATCO 39.05 -0.64% -0.25 381243 39.21 38.73 39.42 100 38.85 39.08 100 -1.46% -21.54%
Avista 34.68 0.32% 0.11 1723215 34.76 33.97 35.02 100 34.12 37.99 1300 0.70% -27.89%
Canadian Utilities 31.67 -0.81% -0.26 705787 32.06 31.65 32.08 200 31.66 31.82 100 -1.77% -19.15%
CDN UTILITIES LTD B 31.81 - - - - - - 200 30.50 36.00 100 -1.64% -18.44%
CenterPoint Energy 18.93 -1.87% -0.36 10942126 19.24 18.84 19.29 300 18.96 19.20 100 -2.67% -30.58%
Duke Energy 82.95 -1.95% -1.65 5035855 84.20 82.90 84.74 100 82.75 84.70 100 -0.10% -9.06%
Sempra Energy 119.98 -0.87% -1.05 3948138 120.66 118.73 121.34 100 115.05 122.50 800 1.85% -20.79%
WEC Energy 94.87 -1.29% -1.24 2209328 95.72 94.11 96.49 200 91.05 103.33 200 -1.14% 2.86%