26.01.2020 21:56:47
DOW JONES U.S. MULTIUTILITIES INDEX
238.57
USD
-0.1900
-0.08%
24.01.2020 23:33
 
Chart
Kursdaten
Kurs 238.57 Eröffnung 238.39
Diff. absolut -0.19 Tages-Hoch 239.74
Diff. % -0.08 % Tages-Tief 237.70
Volumen 13392131 Umsatz -
Schlusskurs vom 23.01.2020 238.76 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 23:33
Währung USD Aktualisierungsstand 26.01.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.86% 239.7 223.1
1 Woche 1.78% 239.7 233.8
1 Monat 5.90% 239.7 223.1
3 Monate 2.32% 239.7 216.5
6 Monate 10.14% 239.7 212.1
1 Jahr 19.48% 239.7 196.5
3 Jahre 34.28% 239.7 169.1
2.51
SMI
17.7
26.51
4.86
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":2.51,"chartHeight":22.140600482411,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":17.7,"chartHeight":39.236098204976,"year":2019,"ID_NOTATION":"10985461"},"2020":{"performance":4.86,"chartHeight":27.923660972848,"year":2020,"ID_NOTATION":"10985461"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:56:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Ameren Corp 80.39 0.11% 0.09 1185829 80.25 80.03 80.83 100 27.69 81.00 200 0.80% 4.67%
ATCO 51.86 -0.35% -0.18 72448 52.01 51.83 52.22 3300 51.77 51.97 3300 0.84% 4.20%
Avista 49.60 -0.54% -0.27 226758 49.82 49.40 49.83 100 48.50 55.00 100 0.61% 3.14%
Canadian Utilities 40.25 -0.17% -0.07 194246 40.32 40.25 40.53 1100 40.15 40.38 100 0.45% 2.76%
CDN UTILITIES LTD B 40.40 0.37% 0.15 530 40.20 40.20 40.40 100 40.20 40.70 100 0.00% 3.59%
CenterPoint Energy 26.46 -1.75% -0.47 6227444 26.87 26.26 26.87 100 25.00 27.00 1000 -2.18% -2.97%
Duke Energy 96.28 0.21% 0.20 2218964 95.93 95.81 96.61 100 94.50 96.76 500 2.73% 5.56%
Sempra Energy 159.76 -0.19% -0.30 981134 159.79 159.01 160.51 100 149.05 170.00 100 1.63% 5.47%
WEC Energy 98.96 0.26% 0.26 1179261 98.69 98.60 99.70 100 67.32 100.00 200 2.63% 7.30%