17.09.2019 16:43:36
DOW JONES U.S. MULTIUTILITIES INDEX
229.31
USD
2.1100
0.93%
17.09.2019 16:28
 
Chart
Kursdaten
Kurs 229.31 Eröffnung 227.84
Diff. absolut 2.11 Tages-Hoch 229.50
Diff. % 0.93 % Tages-Tief 227.84
Volumen 1786839 Umsatz -
Schlusskurs vom 17.09.2019 227.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2019 / 16:28
Währung USD Aktualisierungsstand 17.09.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.17% 230.9 189.7
1 Woche 0.83% 230.6 224.0
1 Monat 3.03% 230.9 220.0
3 Monate 4.89% 230.9 212.1
6 Monate 7.28% 230.9 206.2
1 Jahr 17.77% 230.9 183.7
3 Jahre 26.35% 230.9 165.8
6.24
13
2.51
SMI
17.17
18.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.24,"chartHeight":16.98114243906,"year":2017,"ID_NOTATION":"10985461"},"2018":{"performance":2.51,"chartHeight":12.486141442502,"year":2018,"ID_NOTATION":"10985461"},"2019":{"performance":17.17,"chartHeight":21.977056187736,"year":2019,"ID_NOTATION":"10985461"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:43:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ATCO 47.70 0.78% 0.37 32985 47.28 47.28 47.80 200 47.70 47.72 100 0.38% 22.58%
Ameren Corp 78.11 1.22% 0.94 324364 78.10 77.94 78.54 200 78.08 78.10 200 2.65% 18.30%
Avista 47.77 -0.21% -0.10 53490 47.74 47.58 47.94 200 47.75 47.78 200 1.31% 12.69%
CDN UTILITIES LTD B 38.74 1.28% 0.49 200 38.74 38.74 38.74 200 38.50 39.00 100 -1.16% 22.40%
Canadian Utilities 38.73 0.60% 0.23 40370 38.51 38.51 38.79 100 38.73 38.74 300 0.10% 22.92%
CenterPoint Energy 30.10 -0.79% -0.24 598690 30.34 30.06 30.34 1800 30.09 30.10 300 5.42% 7.47%
Duke Energy 94.05 1.00% 0.93 414480 93.33 93.25 94.20 500 94.04 94.06 200 -0.64% 7.90%
Sempra Energy 143.47 1.21% 1.72 110642 142.08 142.08 143.56 200 143.43 143.50 200 0.52% 31.02%
WEC Energy 92.61 1.42% 1.30 191007 91.71 91.71 92.81 200 92.57 92.61 100 0.93% 31.84%