07.04.2020 15:47:22
DOW JONES U.S. MINING INDEX
103.48
USD
-0.3900
-0.38%
07.04.2020 15:32
 
Chart
Kursdaten
Kurs 103.48 Eröffnung 103.87
Diff. absolut -0.39 Tages-Hoch 104.40
Diff. % -0.38 % Tages-Tief 103.41
Volumen 359980 Umsatz -
Schlusskurs vom 07.04.2020 103.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.04.2020 / 15:32
Währung USD Aktualisierungsstand 07.04.2020 / 15:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.31% 110.0 68.4
1 Woche 7.50% 105.9 92.8
1 Monat -5.15% 105.9 68.4
3 Monate 8.11% 110.0 68.4
6 Monate 16.11% 110.0 68.4
1 Jahr 26.58% 110.0 68.4
3 Jahre 33.77% 110.0 68.2
SMI
26.59
26.51
7.31
SMI
-11.99
-10.68
SMI
-10.88
2018
2019
2020
{"2018":{"performance":-11.99,"chartHeight":18.651902981502,"year":2018,"ID_NOTATION":"10985460"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10985460"},"2020":{"performance":7.31,"chartHeight":16.397233155056,"year":2020,"ID_NOTATION":"10985460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.04.2020 15:47:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 63.97 -0.82% -0.53 22343 63.81 63.33 64.02 100 63.80 64.11 100 13.90% -19.35%
Alacer Gold 5.66 0.71% 0.04 26415 5.72 5.58 5.72 600 5.65 5.69 700 21.91% -18.55%
Alamos Gold 8.25 0.49% 0.04 32408 8.27 8.21 8.30 200 8.25 8.29 600 15.31% 4.85%
Altius Minerals Co. 7.58 1.20% 0.09 1559 7.67 7.56 7.67 200 7.54 7.71 200 5.49% -37.37%
Argonaut Gold 1.05 0.48% 0.01 16818 1.09 1.05 1.09 3600 1.05 1.06 100 0.00% -46.15%
Asanko Gold 1.21 0.83% 0.01 173079 1.19 1.19 1.22 3000 1.19 1.21 600 5.22% -1.63%
Avalon Advanced Mate 0.03 0.00% 0.00 15000 0.03 0.03 0.03 915000 0.03 0.03 376000 -14.29% -40.00%
B2Gold Co. 5.37 1.13% 0.06 205664 5.37 5.25 5.37 6200 5.34 5.37 700 22.92% 1.92%
Barrick Gold Co. 28.61 -1.55% -0.45 193932 28.69 28.37 28.69 100 28.58 28.62 900 6.49% 20.48%
Capstone Mining Co. 0.47 6.74% 0.03 26749 0.47 0.47 0.47 72500 0.46 0.47 15000 9.88% -41.45%
Centerra Gold 8.87 -0.56% -0.05 14808 8.96 8.80 8.97 400 8.78 8.89 100 1.36% -13.26%
CNX Resources 7.52 0.67% 0.05 123379 7.48 7.39 7.64 1200 7.54 7.55 100 39.89% -15.59%
Coeur Mining 3.48 0.00% 0.00 273530 3.49 3.41 3.52 2000 3.45 3.48 2300 2.05% -56.93%
Compass Minerals Int 42.64 5.15% 2.09 8743 42.22 42.01 42.82 100 42.47 42.81 300 10.88% -33.48%
Dundee Precious Meta 5.54 0.18% 0.01 8448 5.60 5.48 5.60 200 5.52 5.57 400 21.81% -0.90%
Eastern Platinum 0.24 9.09% 0.02 17800 0.21 0.21 0.24 1500 0.22 0.24 2000 0.00% 0.00%
Eldorado Gold 9.83 -0.61% -0.06 32760 9.88 9.77 9.92 600 9.79 9.84 600 12.39% -5.18%
Endeavour Silver Co. 1.82 0.00% 0.00 30336 1.84 1.80 1.85 1800 1.81 1.83 900 -5.21% -41.85%
First Majestic Silve 9.57 3.35% 0.31 67420 9.50 9.48 9.64 57400 9.53 9.57 500 2.55% -41.87%
Fortuna Silver Mines 3.31 3.12% 0.10 30416 3.32 3.30 3.34 500 3.31 3.32 200 0.31% -39.32%
Franco-Nevada Co. 152.70 -2.28% -3.57 18651 153.51 152.70 154.08 200 151.95 153.37 200 12.85% 16.54%
Gabriel Resources 0.50 -3.85% -0.02 25000 0.50 0.50 0.50 27500 0.46 0.54 500 8.33% 10.64%
Golden Star Resource 3.45 -1.15% -0.04 46615 3.58 3.38 3.67 100 3.39 3.68 100 2.07% -29.88%
Guyana Goldfields Ne 0.30 -1.61% -0.01 6194 0.31 0.29 0.31 1000 0.29 0.31 24000 12.73% -55.71%
Hecla Mining 1.95 4.34% 0.08 301361 1.96 1.93 1.97 2100 1.95 1.96 6200 1.08% -44.84%
Iamgold Co. 3.67 -0.81% -0.03 51488 3.72 3.65 3.72 2600 3.68 3.69 1000 16.72% -23.71%
Intl Tower Hill Mine 0.57 0.00% 0.00 2500 0.57 0.57 0.57 8500 0.46 0.63 8500 0.00% -18.57%
Katanga Mining 0.06 0.00% 0.00 2012 0.06 0.06 0.06 197000 0.06 0.07 107000 -7.69% -53.85%
Kinross Gold Co. 7.02 -2.23% -0.16 306878 7.10 7.01 7.11 4000 7.02 7.03 3100 24.65% 16.56%
Kirkland Lake Gold 48.81 -0.27% -0.13 29476 49.00 48.70 49.25 100 48.62 48.88 500 13.08% -14.50%
Mag Silver 12.30 5.67% 0.66 16373 12.01 12.01 12.34 200 12.26 12.32 100 7.38% -24.12%
New Gold 0.83 2.47% 0.02 18686 0.83 0.83 0.83 47500 0.81 0.83 4500 8.00% -29.57%
Newmont 49.93 -0.36% -0.18 293210 50.07 49.85 50.45 100 49.85 49.99 200 8.09% 15.33%
Northern Dynasty Min 0.59 3.51% 0.02 42525 0.57 0.57 0.59 3500 0.58 0.60 40500 1.79% 1.79%
NovaGold Resources 12.26 -1.68% -0.21 11500 12.42 12.23 12.43 500 12.28 12.37 800 15.36% 7.31%
Pan American Silver 23.14 1.40% 0.32 15566 23.23 22.87 23.23 100 23.04 23.23 200 9.03% -25.81%
Premier Gold Mines 1.51 -2.58% -0.04 27541 1.55 1.51 1.55 1100 1.51 1.52 2000 30.25% -21.32%
Pretium Resources 9.50 0.32% 0.03 16940 9.39 9.39 9.50 300 9.45 9.50 100 13.01% -34.46%
Royal Gold 94.13 -0.71% -0.67 27302 94.75 94.01 95.88 500 93.50 94.34 100 3.40% -22.45%
Rubicon Minerals 0.78 6.85% 0.05 1600 0.78 0.78 0.78 1000 0.68 0.78 22000 4.29% -32.09%
Sabina Gold & Silver 1.23 0.82% 0.01 40650 1.23 1.23 1.23 2100 1.22 1.23 11800 6.09% -36.46%
Seabridge Gold 13.30 -0.89% -0.12 20944 13.26 13.19 13.57 100 13.27 13.34 300 -5.56% -25.28%
Semafo 3.12 1.63% 0.05 22128 3.08 3.06 3.12 200 3.08 3.12 7900 10.43% 13.70%
Silvercorp Metals 4.97 0.20% 0.01 28913 5.04 4.94 5.09 500 4.96 4.99 500 5.53% -32.33%
SouthGobi Resources 0.09 - - - - - - 2000 0.07 0.10 1000 28.57% 0.00%
SSR Mining 19.43 2.26% 0.43 13762 19.52 19.29 19.53 300 19.34 19.44 200 12.83% -23.97%
Tanzanian Gold 0.76 5.56% 0.04 13700 0.77 0.71 0.85 9500 0.70 0.82 8500 18.75% -3.80%
Taseko Mines 0.40 6.76% 0.03 5006 0.39 0.39 0.40 13000 0.38 0.40 4500 2.78% -41.27%
Teranga Gold 7.59 1.47% 0.11 34505 7.42 7.42 7.73 700 7.55 7.70 2200 9.36% 6.55%
Torex Gold Resources 13.69 -0.65% -0.09 3192 13.68 13.58 13.70 400 13.58 13.71 100 1.32% -32.85%
Wheaton Precious Met 41.06 -1.06% -0.44 41866 41.60 40.95 41.60 500 40.98 41.26 100 5.14% 7.40%
Yamana Gold 4.57 -1.72% -0.08 267156 4.62 4.51 4.63 31000 4.56 4.59 37900 16.83% -9.53%