28.09.2020 05:41:17
DOW JONES U.S. MINING INDEX
127.55
USD
-0.2500
-0.20%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 127.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 28.09.2020 / 05:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 31.78% 150.9 68.4
1 Woche -4.99% 133.7 123.5
1 Monat -6.19% 143.0 123.5
3 Monate 4.10% 150.9 120.5
6 Monate 28.83% 150.9 92.8
1 Jahr 39.16% 150.9 68.4
3 Jahre 46.26% 150.9 68.2
SMI
26.59
26.51
31.78
SMI
-11.99
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-11.99,"chartHeight":18.651902981502,"year":2018,"ID_NOTATION":"10985460"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10985460"},"2020":{"performance":31.78,"chartHeight":22,"year":2020,"ID_NOTATION":"10985460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 05:41:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agnico Eagle Mines 104.63 0.04% 0.04 423770 103.51 102.77 105.08 100 104.16 104.64 100 -1.38% 30.82%
Alacer Gold 9.47 - - - - - - 400 9.41 9.52 400 7.25% 37.25%
Alamos Gold 11.72 -0.68% -0.08 699079 11.69 11.48 11.82 500 11.70 11.79 400 -5.79% 49.68%
Altius Minerals Co. 10.24 -0.39% -0.04 45843 10.33 10.13 10.33 300 10.17 10.27 300 -5.88% -14.38%
Argonaut Gold 2.66 0.00% 0.00 642512 2.65 2.62 2.70 2000 2.64 2.66 400 -13.07% 36.41%
Avalon Advanced Mate 0.07 7.69% 0.01 31000 0.06 0.06 0.06 4000 0.07 0.07 459000 7.69% 40.00%
B2Gold Co. 8.50 -1.05% -0.09 3303419 8.49 8.39 8.60 5300 8.50 8.52 2000 -5.24% 63.15%
Barrick Gold Co. 37.08 0.46% 0.17 3019719 36.77 36.51 37.29 1500 37.08 37.15 100 -2.47% 53.73%
Battle North Gold 1.75 -1.69% -0.03 142985 1.81 1.70 1.81 6000 1.74 1.81 1400 -3.85% 62.79%
Capstone Mining Co. 1.49 0.00% 0.00 1269279 1.48 1.48 1.51 100 1.49 1.50 1100 -1.97% 96.05%
Centerra Gold 15.47 -0.39% -0.06 522572 15.45 15.35 15.60 800 15.47 15.54 300 -0.39% 49.76%
CNX Resources 10.38 -6.91% -0.77 18317927 11.06 10.32 11.47 100 10.32 10.50 500 -8.71% 17.29%
Coeur Mining 7.17 -0.42% -0.03 2953759 7.04 6.89 7.28 1200 7.18 7.22 300 -11.70% -11.26%
Compass Minerals Int 57.60 1.35% 0.77 218232 56.35 56.35 58.05 100 53.80 70.00 200 -3.37% -5.51%
Dundee Precious Meta 8.99 0.22% 0.02 445516 8.94 8.74 9.07 400 8.92 9.01 100 -8.73% 61.11%
Eastern Platinum 0.41 7.89% 0.03 24100 0.41 0.41 0.41 1500 0.37 0.42 10000 2.50% 0.00%
Eldorado Gold 13.52 1.05% 0.14 713023 13.20 13.20 13.64 600 13.47 13.59 300 -13.50% 29.63%
Endeavour Silver Co. 4.55 -0.66% -0.03 651121 4.54 4.50 4.66 500 4.55 4.61 400 -16.21% 45.37%
First Majestic Silve 12.74 -6.87% -0.94 2065806 13.44 12.68 13.45 200 12.72 12.86 1000 -18.80% -20.03%
Fortuna Silver Mines 8.36 -1.76% -0.15 627450 8.39 8.21 8.46 300 8.35 8.41 400 -16.23% 58.03%
Franco-Nevada Co. 185.73 -0.16% -0.30 290496 185.34 183.35 186.42 100 185.46 186.12 100 -1.21% 38.51%
Gabriel Resources 0.41 2.50% 0.01 23745 0.40 0.40 0.41 4000 0.40 0.42 6000 -3.53% -12.77%
Galiano Gold 1.80 -0.55% -0.01 557172 1.79 1.73 1.82 5500 1.75 1.82 3300 -12.20% 46.34%
Golden Star Resource 5.62 -3.27% -0.19 27280 5.81 5.60 5.82 500 5.60 5.68 100 -10.79% 14.23%
Hecla Mining 4.92 -1.01% -0.05 6341172 4.89 4.71 4.97 200 4.85 4.95 200 -13.38% 45.13%
Iamgold Co. 5.06 -0.98% -0.05 1277515 5.07 4.98 5.12 5000 5.05 5.07 1300 -5.77% 4.33%
International Tower 1.76 -3.83% -0.07 36763 1.87 1.75 1.88 5000 1.61 1.83 12000 -2.22% 151.43%
Kinross Gold Co. 11.72 -0.59% -0.07 4608901 11.70 11.47 11.81 200 11.71 11.75 1000 -10.47% 90.26%
Kirkland Lake Gold 65.00 0.11% 0.07 804976 64.61 63.41 65.34 200 64.71 65.13 1000 -3.92% 13.56%
Mag Silver 20.68 0.34% 0.07 174939 20.62 20.20 20.88 200 20.56 20.78 200 -11.47% 34.81%
New Gold 2.23 -0.45% -0.01 1378121 2.20 2.17 2.25 100 2.23 2.24 6100 -10.08% 93.91%
Newmont 61.42 -0.03% -0.02 3833838 60.72 60.53 61.66 200 61.12 61.50 100 -5.08% 41.36%
Northern Dynasty Min 1.33 -0.75% -0.01 517976 1.34 1.31 1.35 6300 1.33 1.35 22000 -12.50% 137.50%
NovaGold Resources 15.18 1.40% 0.21 571699 14.87 14.75 15.32 100 15.09 15.24 100 -1.56% 30.64%
Pan American Silver 41.83 -0.24% -0.10 462673 41.15 41.02 42.08 100 41.57 41.97 100 -9.89% 35.99%
Premier Gold Mines 2.58 -0.39% -0.01 423273 2.58 2.51 2.60 300 2.56 2.59 2000 -12.54% 30.96%
Pretium Resources 16.87 -0.18% -0.03 251303 16.75 16.43 16.98 300 16.78 16.92 300 -7.15% 16.75%
Royal Gold 118.08 -1.21% -1.45 325706 117.95 116.97 118.98 1000 116.50 133.48 200 -4.37% -3.41%
Sabina Gold & Silver 2.65 -1.12% -0.03 739711 2.71 2.63 2.71 300 2.64 2.65 4300 -9.56% 38.02%
Seabridge Gold 24.53 0.78% 0.19 62618 24.10 23.95 24.61 100 24.24 24.56 200 -5.58% 36.58%
Silvercorp Metals 9.58 -0.42% -0.04 400548 9.53 9.38 9.69 200 9.51 9.64 200 -13.30% 30.70%
SouthGobi Resources 0.09 - - - - - - 290000 0.01 0.12 6000 0.00% 0.00%
SSR Mining 24.61 -2.53% -0.64 879997 24.99 24.32 25.07 600 24.56 24.62 1400 -14.28% -1.52%
Tanzanian Gold 0.92 1.10% 0.01 1500 0.91 0.91 0.92 10000 0.90 0.92 11000 -4.17% 16.46%
Taseko Mines 1.36 3.03% 0.04 207457 1.31 1.26 1.37 1900 1.35 1.37 1200 -21.39% 115.87%
Teranga Gold 13.66 -0.94% -0.13 263369 13.65 13.32 13.79 700 13.62 13.69 200 -11.07% 94.59%
Torex Gold Resources 19.43 -0.21% -0.04 471014 19.32 18.83 19.60 200 19.25 19.52 200 -8.05% -5.31%
Wheaton Precious Met 64.79 -0.51% -0.33 692987 64.68 63.69 65.08 100 64.57 64.82 200 -4.06% 67.68%
Yamana Gold 7.52 -0.13% -0.01 1603948 7.45 7.44 7.58 4300 7.50 7.53 2400 -6.82% 46.30%