25.10.2021 10:10:48
DOW JONES SECTORS US SEC/MINING
118.15
USD
0.9400
0.80%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 117.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.01% 154.0 108.4
1 Woche 1.22% 121.3 115.1
1 Monat 4.71% 121.3 108.4
3 Monate -5.54% 131.8 108.4
6 Monate -12.64% 154.0 108.4
1 Jahr -6.62% 154.0 108.4
3 Jahre 57.74% 154.0 68.2
26.59
26.51
26.9
1.13
12.64
SMI
SMI
-4.01
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10985460"},"2020":{"performance":26.9,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"10985460"},"2021":{"performance":-4.01,"chartHeight":15.715479551634,"year":2021,"ID_NOTATION":"10985460"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:10:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 9.89 -0.20% -0.02 740680 10.01 9.88 10.19 700 9.87 9.94 5900 -1.10% -11.06%
Altius Minerals Co. 16.26 0.37% 0.06 59837 16.27 15.99 16.32 700 16.10 16.30 200 1.25% 18.77%
Argonaut Gold 3.26 0.93% 0.03 787313 3.24 3.24 3.39 8200 3.25 3.28 12300 6.54% 18.98%
Avalon Advanced Mate 0.12 -4.17% -0.01 598410 0.12 0.11 0.12 23500 0.12 0.12 77500 -4.17% 4.55%
B2Gold Co. 5.37 2.29% 0.12 5092906 5.36 5.35 5.55 4400 5.36 5.38 9600 10.04% -24.68%
Barrick Gold Co. 24.10 0.58% 0.14 2872902 24.29 24.06 24.72 100 24.07 24.14 200 1.86% -16.90%
Capstone Mining Co. 5.60 -2.78% -0.16 682786 5.80 5.55 5.81 100 5.60 5.63 500 0.00% 135.29%
Centerra Gold 9.92 1.33% 0.13 561352 9.90 9.73 10.06 100 9.92 9.93 700 4.09% -32.70%
CNX Resources 14.66 2.02% 0.29 2509024 14.58 14.24 14.69 1000 14.50 14.70 300 10.64% 35.74%
Coeur Mining 6.73 2.12% 0.14 5512391 6.71 6.60 6.96 10000 6.68 6.99 100 5.82% -34.98%
Compass Minerals Int 69.68 0.53% 0.37 150107 69.48 68.94 70.73 100 69.69 84.00 200 -6.46% 12.90%
Dundee Precious Meta 8.33 1.59% 0.13 361644 8.29 8.29 8.55 100 8.33 8.38 300 2.33% -8.96%
Eastern Platinum 0.30 3.45% 0.01 19540 0.29 0.29 0.30 5000 0.30 0.30 1500 3.45% -25.93%
Eldorado Gold 11.94 0.67% 0.08 495447 12.05 11.92 12.31 100 11.93 11.94 600 0.08% -29.22%
Endeavour Silver Co. 6.20 2.82% 0.17 544886 6.22 6.15 6.44 3300 6.18 6.22 4800 7.45% -3.58%
First Majestic Silve 16.22 1.25% 0.20 868543 16.43 16.14 17.01 100 16.21 16.25 600 6.71% -5.04%
Fortuna Silver Mines 6.08 2.53% 0.15 1165315 6.09 6.00 6.25 2300 6.05 6.10 5800 7.04% -41.87%
Franco-Nevada Co. 177.45 0.33% 0.59 385534 179.68 176.22 181.81 100 177.11 177.79 100 2.21% 11.18%
Gabriel Resources 0.23 -4.17% -0.01 168590 0.24 0.23 0.24 7000 0.22 0.26 2500 -2.13% 0.00%
Galiano Gold 1.02 2.00% 0.02 15800 1.00 1.00 1.02 2500 1.00 1.02 2100 0.99% -28.67%
Golden Star Resource 3.41 0.59% 0.02 5306 3.49 3.41 3.55 700 3.35 3.45 600 0.00% -27.60%
Hecla Mining 5.84 2.64% 0.15 7729082 5.84 5.73 6.05 500 5.83 5.95 500 4.66% -9.88%
Iamgold Co. 3.55 1.43% 0.05 1681802 3.54 3.51 3.75 9800 3.54 3.57 8300 4.72% -23.98%
International Tower 1.03 6.19% 0.06 18535 0.99 0.99 1.03 5500 1.02 1.05 22000 -0.96% -42.13%
Kinross Gold Co. 7.81 0.51% 0.04 3953485 7.92 7.79 8.06 121700 7.80 7.83 5000 3.17% -16.38%
Kirkland Lake Gold 56.32 -0.56% -0.32 840679 57.17 56.31 57.90 5000 56.25 56.66 100 -1.04% 7.07%
Mag Silver 23.14 0.87% 0.20 301758 23.48 22.92 23.92 200 23.04 23.24 200 6.10% -11.20%
New Gold 1.75 2.34% 0.04 2438628 1.74 1.71 1.82 35300 1.74 1.75 33100 3.55% -37.50%
Newmont 57.61 0.75% 0.43 7953344 57.90 57.50 59.26 200 57.59 57.75 200 1.02% -3.81%
Northern Dynasty Min 0.52 -1.89% -0.01 281707 0.52 0.51 0.52 21000 0.51 0.52 3500 -7.14% 26.83%
NovaGold Resources 9.47 -0.53% -0.05 165884 9.60 9.41 9.87 100 9.47 9.59 500 0.21% -23.13%
Pan American Silver 32.21 1.00% 0.32 544999 32.38 32.05 33.25 600 32.13 32.32 600 3.34% -26.63%
Pretium Resources 13.99 1.82% 0.25 395586 13.93 13.91 14.26 300 13.95 14.06 700 2.72% -4.11%
Royal Gold 99.15 0.25% 0.25 316336 100.56 98.37 101.95 100 97.00 108.00 200 0.19% -6.78%
Sabina Gold & Silver 1.59 1.27% 0.02 383820 1.59 1.57 1.64 10900 1.57 1.59 6400 1.92% -51.67%
Seabridge Gold 22.33 0.45% 0.10 78845 22.45 22.09 22.83 200 22.23 22.45 10000 1.87% -16.62%
Silvercorp Metals 5.26 1.74% 0.09 772963 5.22 5.21 5.44 7700 5.26 5.30 1000 4.16% -38.19%
SouthGobi Resources 0.42 -10.64% -0.05 325997 0.47 0.36 0.47 2500 0.41 0.42 3500 -30.00% 0.00%
SSR Mining 20.18 2.75% 0.54 540692 20.08 19.85 20.73 100 20.16 20.27 200 2.13% -21.05%
Tanzanian Gold 0.58 -1.69% -0.01 16271 0.59 0.57 0.60 10000 0.57 0.58 1000 -4.92% -30.95%
Taseko Mines 2.84 4.03% 0.11 475802 2.75 2.65 2.87 500 2.79 2.87 400 2.53% 71.08%
Torex Gold Resources 14.63 1.60% 0.23 247709 14.57 14.56 15.10 2000 14.60 14.68 4000 2.24% -23.36%
Wheaton Precious Met 51.22 0.04% 0.02 983773 51.88 51.14 52.56 100 51.05 51.42 100 0.93% -3.65%
Yamana Gold 5.33 1.33% 0.07 2948149 5.33 5.32 5.48 18900 5.32 5.37 5700 -1.11% -26.69%