03.08.2021 10:30:02
DOW JONES SECTORS US SEC/MINING
128.89
USD
-1.6900
-1.29%
03.08.2021 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 130.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 00:02
Währung USD Aktualisierungsstand 03.08.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.71% 154.0 112.5
1 Woche 2.63% 131.7 124.6
1 Monat -1.51% 133.5 122.8
3 Monate 0.37% 154.0 122.8
6 Monate 5.19% 154.0 112.5
1 Jahr -10.82% 154.0 112.5
3 Jahre 52.35% 154.0 68.2
26.59
26.51
26.9
1.13
4.71
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"10985460"},"2020":{"performance":26.9,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"10985460"},"2021":{"performance":4.71,"chartHeight":16.505967079727,"year":2021,"ID_NOTATION":"10985460"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:30:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 80.71 - - - - - - 100 79.02 81.00 100 7.10% -9.91%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 10.14 - - - - - - 200 9.97 10.19 4000 3.26% -8.81%
Altius Minerals Co. 17.10 - - - - - - 200 16.30 17.50 1500 4.97% 24.91%
Argonaut Gold 3.36 - - - - - - 7500 3.16 3.38 5700 4.67% 22.63%
Avalon Advanced Mate 0.14 - - - - - - 21500 0.12 0.14 5000 8.00% 22.73%
B2Gold Co. 5.23 - - - - - - 100 5.21 5.26 1200 5.66% -26.65%
Barrick Gold Co. 27.16 - - - - - - 300 26.91 27.30 300 4.74% -6.34%
Capstone Mining Co. 5.59 - - - - - - 300 5.49 5.61 700 7.09% 134.87%
Centerra Gold 10.03 - - - - - - 400 9.95 10.19 2000 6.59% -31.95%
CNX Resources 11.78 -2.64% -0.32 4279205 12.10 11.75 12.44 100 11.34 12.30 100 -7.02% 9.07%
Coeur Mining 7.30 -3.18% -0.24 3705817 7.44 7.26 7.52 400 7.18 7.41 6000 -2.80% -29.47%
Compass Minerals Int 68.15 -0.60% -0.41 261096 68.84 67.57 69.98 300 67.50 70.20 100 -0.74% 10.42%
Dundee Precious Meta 7.55 - - - - - - 2000 7.40 7.66 100 5.01% -17.49%
Eastern Platinum 0.31 - - - - - - 18000 0.31 0.33 10000 0.00% -23.46%
Eldorado Gold 11.66 - - - - - - 2000 11.42 11.75 2000 0.95% -30.88%
Endeavour Silver Co. 6.58 - - - - - - 1000 6.54 6.78 2000 7.87% 2.33%
First Majestic Silve 17.06 - - - - - - 500 16.76 17.50 700 5.63% -0.12%
Fortuna Silver Mines 5.93 - - - - - - 100 5.89 5.97 100 8.21% -43.31%
Franco-Nevada Co. 199.55 - - - - - - 600 195.84 199.99 200 7.95% 25.03%
Gabriel Resources 0.27 - - - - - - 1000 0.26 0.28 500 -15.62% 17.39%
Galiano Gold 1.23 - - - - - - 1400 1.19 1.29 900 4.24% -13.99%
Golden Star Resource 3.28 - - - - - - 100 3.20 3.51 100 26.15% -30.36%
Hecla Mining 6.51 -2.69% -0.18 3662172 6.70 6.49 6.73 600 6.45 6.59 6000 -1.51% 0.46%
Iamgold Co. 3.41 - - - - - - 8300 3.30 3.44 1000 8.95% -26.98%
International Tower 1.26 - - - - - - 1000 1.11 1.73 5000 0.80% -29.21%
Kinross Gold Co. 8.17 - - - - - - 100 8.16 8.21 5000 6.10% -12.53%
Kirkland Lake Gold 53.35 - - - - - - 700 53.31 54.00 300 6.44% 1.43%
Mag Silver 24.77 - - - - - - 1900 24.55 25.70 500 7.00% -4.95%
New Gold 2.04 - - - - - - 12000 2.01 2.09 20000 5.70% -27.14%
Newmont 61.98 -1.34% -0.84 3723798 62.56 61.91 62.72 100 61.00 62.20 100 2.63% 3.49%
Northern Dynasty Min 0.54 - - - - - - 1000 0.53 0.55 10500 0.00% 31.71%
NovaGold Resources 9.78 - - - - - - 1000 9.60 10.95 1500 1.77% -20.62%
Pan American Silver 35.03 - - - - - - 100 33.66 35.95 300 3.73% -20.21%
Pretium Resources 11.63 - - - - - - 400 11.24 11.97 500 3.10% -20.29%
Royal Gold 120.29 -1.01% -1.23 161734 121.47 119.59 121.47 100 116.33 123.70 100 2.58% 13.10%
Sabina Gold & Silver 1.90 - - - - - - 1000 1.79 1.90 5000 11.11% -42.25%
Seabridge Gold 22.59 - - - - - - 5000 21.50 23.05 200 4.20% -15.65%
Silvercorp Metals 6.20 - - - - - - 100 6.10 6.37 100 2.99% -27.14%
SouthGobi Resources 0.18 - - - - - - 8500 0.18 0.22 13500 -24.49% 0.00%
SSR Mining 20.31 - - - - - - 200 19.97 20.51 4000 5.67% -20.54%
Tanzanian Gold 0.60 - - - - - - 1500 0.56 0.61 1500 9.09% -28.57%
Taseko Mines 2.24 - - - - - - 200 2.15 2.30 1900 4.19% 34.94%
Torex Gold Resources 14.03 - - - - - - 3600 13.68 14.24 200 5.25% -26.51%
Wheaton Precious Met 57.63 - - - - - - 300 56.93 57.75 200 4.90% 8.41%
Yamana Gold 5.59 - - - - - - 4000 5.50 5.65 500 9.18% -23.11%