17.10.2019 13:05:16
DOW JONES U.S. MINING INDEX
87.24
USD
0.4900
0.56%
16.10.2019 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 86.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2019 / 23:49
Währung USD Aktualisierungsstand 17.10.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.67% 95.7 70.7
1 Woche -3.50% 91.1 85.8
1 Monat -2.70% 94.0 85.8
3 Monate -1.68% 95.7 83.7
6 Monate 8.10% 95.7 70.8
1 Jahr 14.90% 95.7 68.2
3 Jahre 14.71% 95.7 68.2
12.02
13
SMI
13.67
19.02
SMI
-11.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.02,"chartHeight":19.569744481407,"year":2017,"ID_NOTATION":"10985460"},"2018":{"performance":-11.99,"chartHeight":19.557805054529,"year":2018,"ID_NOTATION":"10985460"},"2019":{"performance":13.67,"chartHeight":20.184315740233,"year":2019,"ID_NOTATION":"10985460"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 13:05:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Agnico Eagle Mines 69.04 0.83% 0.57 592406 69.21 68.06 69.30 300 68.00 69.25 1400 -5.37% 25.30%
Alacer Gold 5.17 1.77% 0.09 1314845 5.12 5.09 5.20 1500 4.89 5.46 28300 -10.71% 105.16%
Alamos Gold 6.63 0.61% 0.04 718654 6.63 6.57 6.69 1200 6.50 6.80 100 -15.76% 35.03%
Altius Minerals Co. 10.83 -0.18% -0.02 56969 10.89 10.79 10.92 500 10.68 11.20 500 1.31% 0.19%
Argonaut Gold 2.11 1.93% 0.04 312361 2.09 2.05 2.13 2000 2.07 2.16 600 -3.65% 35.26%
Asanko Gold 1.19 -1.65% -0.02 26406 1.19 1.19 1.23 500 1.14 1.22 1500 -9.16% 36.78%
Avalon Advanced Mate 0.04 0.00% 0.00 114314 0.04 0.04 0.05 1700000 0.04 0.05 329000 12.50% -18.18%
B2Gold Co. 4.23 0.95% 0.04 4121355 4.25 4.18 4.25 2000 4.18 4.25 5000 -8.04% 6.02%
Barrick Gold Co. 22.38 1.73% 0.38 3022150 22.15 21.87 22.39 1000 22.20 22.40 400 -6.01% 21.43%
CNX Resources 7.34 -0.41% -0.03 1526611 7.36 7.32 7.53 100 6.00 9.49 300 2.80% -35.73%
Capstone Mining Co. 0.54 1.89% 0.01 611512 0.54 0.54 0.58 37000 0.54 0.57 13000 1.89% -11.48%
Centerra Gold 12.08 1.85% 0.22 573914 11.91 11.82 12.11 500 11.85 12.20 300 -3.82% 106.14%
Coeur Mining 4.57 5.54% 0.24 5995043 4.38 4.35 4.59 100 4.45 4.56 500 -12.95% 2.24%
Compass Minerals Int 57.02 0.25% 0.14 163956 56.55 56.34 57.78 800 50.00 67.98 100 4.45% 36.77%
Continental Gold 3.90 2.90% 0.11 268556 3.82 3.82 3.92 4600 3.90 4.10 1000 -7.80% 73.33%
Detour Gold Co. 19.90 1.69% 0.33 846620 19.72 19.54 20.06 200 19.54 20.11 100 -6.04% 72.59%
Dundee Precious Meta 4.29 -1.38% -0.06 194199 4.32 4.26 4.34 1000 4.25 4.75 500 -5.71% 19.17%
Eastern Platinum 0.25 0.00% 0.00 19000 0.25 0.25 0.25 19000 0.23 0.26 4000 13.64% 35.14%
Eldorado Gold 9.74 2.20% 0.21 726575 9.59 9.48 9.78 200 9.56 9.81 200 -6.26% 143.50%
Endeavour Silver Co. 2.82 5.22% 0.14 333822 2.72 2.68 2.85 4500 2.82 2.86 100 -10.48% -4.08%
First Majestic Silve 13.13 8.24% 1.00 924313 12.31 12.24 13.15 1000 12.55 13.18 500 1.70% 63.72%
Fortuna Silver Mines 4.06 1.75% 0.07 329203 3.99 3.99 4.07 1000 4.00 4.07 600 -4.47% -18.80%
Franco-Nevada Co. 120.98 0.42% 0.51 505480 121.81 119.76 121.83 500 119.60 122.35 1000 -5.08% 26.38%
Gabriel Resources 0.62 6.90% 0.04 500 0.62 0.62 0.62 10000 0.50 0.62 500 12.73% 82.35%
Golden Star Resource 3.97 5.87% 0.22 54367 3.83 3.79 4.02 1000 3.65 4.40 3000 -0.25% -8.53%
Guyana Goldfields Ne 0.86 -1.15% -0.01 205952 0.86 0.85 0.87 1000 0.86 0.88 6500 -7.53% -46.25%
Hecla Mining 1.86 2.20% 0.04 5091737 1.83 1.82 1.90 1100 1.82 1.94 100 -5.58% -21.19%
Iamgold Co. 4.56 1.33% 0.06 924918 4.55 4.47 4.57 3000 4.50 4.60 2000 -6.17% -8.98%
Intl Tower Hill Mine 0.68 -1.45% -0.01 19827 0.68 0.67 0.68 10000 0.66 0.70 10000 -10.53% -4.23%
Katanga Mining 0.35 -4.11% -0.01 187944 0.36 0.35 0.36 10000 0.34 0.38 500 -11.39% -32.69%
Kinross Gold Co. 6.09 1.84% 0.11 2695485 6.03 5.97 6.12 600 6.02 6.12 3200 -5.14% 38.41%
Kirkland Lake Gold 58.38 0.81% 0.47 830076 58.70 57.00 59.04 400 57.50 59.00 200 -8.08% 63.99%
Mag Silver 12.68 0.32% 0.04 335342 12.64 12.53 12.81 300 12.45 13.10 500 -8.18% 26.80%
New Gold 1.23 1.65% 0.02 624876 1.23 1.21 1.24 10000 1.22 1.24 1000 -8.21% 17.14%
Newmont Goldcorp 37.83 0.37% 0.14 5335639 37.85 37.26 37.87 100 37.26 37.83 600 -2.45% 9.18%
North American Palla 19.59 0.10% 0.02 126343 19.55 19.55 19.67 2000 19.52 19.65 400 -0.31% 81.56%
Northern Dynasty Min 0.68 0.00% 0.00 72713 0.68 0.66 0.70 29000 0.65 0.72 2000 -2.86% -10.53%
NovaGold Resources 8.14 1.75% 0.14 249314 8.05 8.01 8.17 4000 8.01 8.54 1000 -8.33% 50.18%
Pan American Silver 20.92 2.00% 0.41 289905 20.70 20.40 20.95 1000 20.50 21.24 900 -2.83% 4.97%
Premier Gold Mines 1.83 -0.54% -0.01 712241 1.88 1.83 1.88 11100 1.83 1.87 7300 -2.66% 13.66%
Pretium Resources 15.67 2.62% 0.40 285593 15.44 15.31 15.71 2000 15.05 15.75 100 -3.57% 35.44%
Royal Gold 118.15 1.50% 1.75 828949 116.55 114.50 118.33 100 117.00 118.93 300 -9.03% 37.95%
Rubicon Minerals 0.95 5.56% 0.05 203411 0.87 0.87 0.95 16000 0.86 1.00 5000 5.56% -28.57%
SSR Mining 18.83 1.62% 0.30 196156 18.62 18.44 18.85 100 18.75 20.50 100 -7.51% 14.12%
Sabina Gold & Silver 1.70 0.59% 0.01 189675 1.70 1.68 1.72 2000 1.59 1.80 400 -7.61% 38.21%
Seabridge Gold 15.97 1.78% 0.28 75400 15.93 15.65 16.04 200 15.60 17.00 500 -6.83% -11.38%
Semafo 4.13 1.47% 0.06 541774 4.08 4.06 4.15 600 4.04 4.45 3000 -2.36% 40.00%
Silvercorp Metals 5.08 3.89% 0.19 675793 4.94 4.92 5.18 3000 4.86 5.12 1000 -5.40% 78.25%
SouthGobi Resources 0.12 - - - - - - 500 0.12 0.17 4000 4.35% -11.11%
Tanzanian Gold 1.00 -2.91% -0.03 3500 1.04 1.00 1.04 1500 0.97 1.05 20000 -5.66% 108.33%
Taseko Mines 0.52 0.00% 0.00 62943 0.54 0.52 0.54 155000 0.52 0.56 500 -7.14% -20.00%
Teranga Gold 4.99 1.01% 0.05 116525 5.13 4.94 5.13 200 4.85 5.25 200 -6.03% 23.82%
Torex Gold Resources 16.57 0.30% 0.05 291692 16.69 16.23 16.95 200 15.75 17.50 300 -3.33% 27.56%
Wheaton Precious Met 33.70 1.32% 0.44 636990 33.52 33.02 33.72 2000 33.19 34.00 400 -6.93% 26.45%
Yamana Gold 4.29 1.18% 0.05 2329561 4.25 4.25 4.32 7000 4.21 4.37 1000 -6.33% 33.64%