17.04.2021 11:10:48
DOW JONES U.S. MINING INDEX
134.65
USD
1.3300
1.00%
17.04.2021 00:17
 
Chart
Kursdaten
Kurs 134.65 Eröffnung 133.43
Diff. absolut 1.33 Tages-Hoch 135.37
Diff. % 1.00 % Tages-Tief 133.43
Volumen 6739603 Umsatz -
Schlusskurs vom 16.04.2021 133.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.04.2021 / 00:17
Währung USD Aktualisierungsstand 17.04.2021 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.39% 135.4 112.5
1 Woche 6.34% 135.4 124.7
1 Monat 6.43% 135.4 121.5
3 Monate 6.61% 135.4 112.5
6 Monate 3.23% 141.2 112.5
1 Jahr 8.75% 150.9 111.5
3 Jahre 45.00% 150.9 68.2
26.59
26.51
26.9
1.13
9.39
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"10985460"},"2020":{"performance":26.9,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"10985460"},"2021":{"performance":9.39,"chartHeight":20.403538523163,"year":2021,"ID_NOTATION":"10985460"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 11:10:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 80.74 1.75% 1.39 894211 80.01 78.82 81.00 200 80.60 80.99 100 6.06% -9.88%
- - - - - - - - - - - 0.00% 0.00%
Alamos Gold 11.00 0.64% 0.07 626617 11.09 10.85 11.10 400 10.95 11.02 2000 4.76% -1.08%
Altius Minerals Co. 15.77 -1.50% -0.24 76747 16.11 15.74 16.11 200 15.65 15.87 200 1.28% 15.19%
Argonaut Gold 2.71 1.50% 0.04 859843 2.70 2.64 2.72 3100 2.69 2.71 9900 4.23% -1.09%
Avalon Advanced Mate 0.17 0.00% 0.00 328043 0.17 0.17 0.18 286500 0.17 0.18 7500 -12.50% 59.09%
B2Gold Co. 6.38 2.08% 0.13 4803272 6.35 6.20 6.39 500 6.36 6.39 8200 7.59% -10.52%
Barrick Gold Co. 27.81 0.91% 0.25 4438283 28.01 27.57 28.08 3700 27.75 27.82 1500 4.67% -4.10%
Battle North Gold 2.64 0.76% 0.02 1887363 2.62 2.62 2.64 55800 2.61 2.64 71600 1.15% 26.92%
Capstone Mining Co. 4.71 -2.28% -0.11 1108882 4.83 4.56 4.83 200 4.69 4.74 100 7.29% 97.90%
Centerra Gold 11.91 1.10% 0.13 503754 11.91 11.82 12.05 400 11.85 12.01 1400 2.67% -19.20%
CNX Resources 13.72 -2.21% -0.31 1580071 14.13 13.70 14.13 500 13.63 13.72 300 -0.72% 27.04%
Coeur Mining 9.73 -2.01% -0.20 2889718 10.13 9.70 10.17 2200 9.68 9.84 500 2.31% -5.99%
Compass Minerals Int 67.30 1.02% 0.68 160455 67.45 66.90 68.00 100 57.28 69.00 100 4.83% 9.04%
Dundee Precious Meta 9.34 3.66% 0.33 453845 9.10 9.02 9.36 2000 9.21 9.34 100 9.50% 2.08%
Eastern Platinum 0.36 -2.70% -0.01 88466 0.37 0.34 0.37 30000 0.34 0.37 3000 -5.26% -11.11%
Eldorado Gold 14.18 1.21% 0.17 497604 14.27 13.97 14.27 1300 14.15 14.20 200 -0.14% -15.95%
Endeavour Silver Co. 7.00 -0.43% -0.03 410251 7.20 6.95 7.20 500 6.98 7.02 300 2.49% 8.86%
First Majestic Silve 20.73 -1.85% -0.39 759292 21.48 20.55 21.48 1500 20.70 20.80 4000 -4.34% 21.37%
Fortuna Silver Mines 9.64 -0.31% -0.03 456587 9.88 9.53 9.88 100 9.63 9.69 400 5.24% -7.84%
Franco-Nevada Co. 171.52 0.23% 0.39 437688 172.54 170.03 172.63 100 171.18 171.88 100 1.33% 7.47%
Gabriel Resources 0.26 -1.89% -0.01 21725 0.27 0.26 0.27 5000 0.26 0.28 5000 -5.45% 13.04%
Galiano Gold 1.45 -2.03% -0.03 91438 1.52 1.45 1.52 5200 1.45 1.51 500 -1.36% 1.40%
Golden Star Resource 4.29 0.70% 0.03 14596 4.33 4.20 4.33 500 4.22 4.30 2000 5.93% -8.92%
Hecla Mining 6.38 -2.15% -0.14 5633922 6.67 6.33 6.70 300 6.37 6.40 200 5.28% -1.54%
Iamgold Co. 4.20 -0.71% -0.03 1125481 4.31 4.16 4.32 2500 4.19 4.23 5000 2.19% -10.06%
International Tower 1.38 1.47% 0.02 18148 1.63 1.33 1.63 100 1.34 1.78 1500 -5.48% -22.47%
Kinross Gold Co. 9.38 0.43% 0.04 2796134 9.50 9.31 9.50 200 9.38 9.39 5300 1.19% 0.43%
Kirkland Lake Gold 47.21 1.09% 0.51 1037056 47.55 46.66 47.55 100 47.21 47.27 100 2.23% -10.25%
Mag Silver 21.89 1.11% 0.24 155216 22.05 21.60 22.08 200 21.83 21.95 600 0.88% -16.00%
New Gold 2.25 -1.75% -0.04 1444442 2.33 2.23 2.34 52300 2.24 2.27 2500 0.45% -19.64%
Newmont 65.41 0.97% 0.63 6398577 65.56 64.90 65.87 100 65.29 65.56 100 6.34% 9.22%
Northern Dynasty Min 0.67 -8.22% -0.06 899550 0.70 0.64 0.70 9500 0.67 0.68 1000 -15.19% 63.41%
NovaGold Resources 12.08 -0.82% -0.10 150775 12.35 11.98 12.35 100 12.08 12.14 400 3.07% -1.95%
Pan American Silver 42.33 -0.87% -0.37 473573 43.15 42.03 43.20 1400 42.27 42.42 500 0.79% -3.58%
Pretium Resources 14.31 -0.35% -0.05 182146 14.59 14.18 14.59 300 14.26 14.35 8000 0.21% -1.92%
Royal Gold 117.63 1.18% 1.37 346179 117.00 116.19 117.87 100 116.50 118.72 100 6.35% 10.60%
Sabina Gold & Silver 1.96 2.62% 0.05 854699 2.00 1.88 2.00 1200 1.94 1.96 13000 -8.41% -40.43%
Seabridge Gold 22.49 0.31% 0.07 70970 22.67 22.23 22.67 200 22.40 22.55 500 3.35% -16.02%
Silvercorp Metals 6.88 -0.58% -0.04 612512 7.08 6.77 7.08 400 6.82 6.89 1000 0.58% -19.15%
SouthGobi Resources 0.64 -5.88% -0.04 21120 0.60 0.51 0.64 16000 0.58 0.65 5000 -1.54% 0.00%
SSR Mining 20.35 1.09% 0.22 685411 20.53 20.10 20.53 200 20.20 20.39 200 3.62% -20.38%
Tanzanian Gold 0.66 -1.49% -0.01 48448 0.68 0.63 0.68 2500 0.66 0.69 5500 -9.59% -21.43%
Taseko Mines 2.37 0.00% 0.00 313825 2.37 2.29 2.43 8500 2.37 2.38 43200 4.87% 42.77%
Torex Gold Resources 17.67 0.34% 0.06 191950 17.90 17.58 17.93 300 17.65 17.72 100 0.51% -7.44%
Wheaton Precious Met 53.01 0.61% 0.32 1118150 53.22 52.44 53.30 100 52.82 53.05 200 0.70% -0.28%
Yamana Gold 5.97 0.34% 0.02 2250199 6.03 5.88 6.06 8800 5.96 5.98 2800 2.40% -17.88%