19.01.2021 03:54:50
DOW JONES U.S. MINING INDEX
126.30
USD
-2.8200
-2.18%
16.01.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 129.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:08
Währung USD Aktualisierungsstand 19.01.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.61% 134.0 125.9
1 Woche -1.47% 129.8 125.9
1 Monat 3.58% 134.0 121.8
3 Monate -3.76% 141.2 117.3
6 Monate -2.84% 150.9 117.3
1 Jahr 31.96% 150.9 68.4
3 Jahre 39.17% 150.9 68.2
26.59
26.51
26.9
1.13
2.61
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10985460"},"2020":{"performance":26.9,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"10985460"},"2021":{"performance":2.61,"chartHeight":19.422863803071,"year":2021,"ID_NOTATION":"10985460"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 03:54:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 87.14 -0.29% -0.25 222022 87.56 86.74 87.98 100 87.04 87.25 100 -4.62% -2.46%
Alacer Gold 9.47 - - - - - - 400 9.41 9.52 400 7.25% 37.25%
Alamos Gold 10.11 0.20% 0.02 292147 10.03 10.02 10.20 1000 10.10 10.12 500 -6.65% -9.08%
Altius Minerals Co. 14.49 0.77% 0.11 95230 14.55 14.25 14.55 100 14.36 14.49 200 1.33% 5.84%
Argonaut Gold 2.41 1.26% 0.03 427307 2.39 2.37 2.41 1000 2.40 2.44 16300 -9.40% -12.04%
Avalon Advanced Mate 0.15 3.45% 0.01 1123463 0.15 0.14 0.15 80000 0.14 0.15 606000 25.00% 36.36%
B2Gold Co. 6.43 0.31% 0.02 1306950 6.42 6.39 6.49 2100 6.43 6.44 13300 -4.32% -9.82%
Barrick Gold Co. 29.59 0.44% 0.13 814411 29.74 29.50 29.83 1600 29.59 29.62 500 -1.47% 2.03%
Battle North Gold 1.91 -1.04% -0.02 63535 1.94 1.88 1.94 5300 1.88 1.98 5000 -5.91% -8.17%
Capstone Mining Co. 2.76 -2.82% -0.08 521914 2.80 2.71 2.80 100 2.76 2.78 23800 -1.78% 15.97%
Centerra Gold 14.32 -0.21% -0.03 195390 14.39 14.22 14.49 5000 14.28 14.41 300 -1.24% -2.65%
CNX Resources 13.83 - - - - - - 500 13.75 14.49 100 14.30% 28.06%
Coeur Mining 8.39 - - - - - - 100 8.37 8.38 500 -12.51% -18.94%
Compass Minerals Int 62.94 - - - - - - 100 55.78 67.78 100 -1.52% 1.98%
Dundee Precious Meta 8.79 0.92% 0.08 219278 8.74 8.74 8.89 100 8.79 8.81 100 -3.30% -3.93%
Eastern Platinum 0.34 0.00% 0.00 128080 0.34 0.33 0.34 34500 0.33 0.34 26500 0.00% -17.28%
Eldorado Gold 14.37 0.07% 0.01 398215 14.41 14.33 14.59 500 14.35 14.46 7400 -10.02% -14.82%
Endeavour Silver Co. 5.55 3.54% 0.19 204489 5.42 5.42 5.58 2000 5.54 5.56 1700 -13.96% -16.64%
First Majestic Silve 15.34 1.79% 0.27 374205 15.22 15.12 15.45 12900 15.34 15.37 100 -9.71% -11.77%
Fortuna Silver Mines 9.78 1.56% 0.15 300357 9.58 9.58 9.84 200 9.76 9.78 3000 -10.03% -6.50%
Franco-Nevada Co. 155.39 0.73% 1.13 64022 154.81 153.64 155.56 100 155.26 155.90 100 -3.77% -2.64%
Gabriel Resources 0.24 2.13% 0.01 7502 0.23 0.23 0.24 65000 0.22 0.24 22000 14.29% 4.35%
Galiano Gold 1.42 0.00% 0.00 32652 1.42 1.41 1.44 8300 1.42 1.44 600 -4.70% -0.70%
Golden Star Resource 4.39 -2.66% -0.12 4089 4.55 4.39 4.55 2200 4.39 4.43 100 -3.01% -4.25%
Hecla Mining 5.31 - - - - - - 100 5.35 5.41 100 -12.66% -18.06%
Iamgold Co. 4.20 0.24% 0.01 225625 4.18 4.18 4.24 5000 4.19 4.22 6900 -3.00% -10.06%
International Tower 1.55 -4.32% -0.07 22519 1.64 1.41 1.68 2000 1.55 1.59 200 -7.74% -12.92%
Kinross Gold Co. 8.90 0.34% 0.03 775321 8.88 8.88 8.98 5500 8.90 8.91 3500 -5.54% -5.03%
Kirkland Lake Gold 51.31 2.52% 1.26 413547 50.37 50.37 51.31 400 51.30 51.34 500 -4.63% -4.85%
Mag Silver 23.68 0.64% 0.15 60611 23.53 23.40 23.68 100 23.64 23.79 200 -10.00% -9.13%
New Gold 2.47 0.00% 0.00 546877 2.49 2.43 2.50 3900 2.46 2.48 3000 -6.44% -11.79%
Newmont 61.86 - - - - - - 500 61.87 61.99 600 -1.48% 3.29%
Northern Dynasty Min 0.66 0.00% 0.00 375147 0.69 0.64 0.69 34500 0.66 0.67 60500 17.86% 60.98%
NovaGold Resources 11.46 0.88% 0.10 52218 11.40 11.40 11.54 100 11.46 11.47 100 -6.98% -6.98%
Pan American Silver 37.61 0.67% 0.25 161644 37.61 37.27 37.88 700 37.61 37.76 2000 -13.98% -14.33%
Premier Gold Mines 3.05 0.33% 0.01 201185 3.05 3.02 3.08 1100 3.05 3.06 200 -1.29% 1.33%
Pretium Resources 13.30 -0.67% -0.09 105935 13.56 13.27 13.59 300 13.25 13.38 300 -4.73% -8.84%
Royal Gold 104.15 - - - - - - 500 102.42 104.15 300 -1.37% -2.08%
Sabina Gold & Silver 2.63 0.38% 0.01 253331 2.64 2.57 2.65 600 2.60 2.64 800 -12.33% -20.06%
Seabridge Gold 25.66 1.83% 0.46 55877 25.61 25.25 25.82 200 25.53 25.84 1000 -3.17% -4.18%
Silvercorp Metals 7.45 2.90% 0.21 185062 7.30 7.30 7.52 1100 7.45 7.47 1000 -3.62% -12.46%
SouthGobi Resources 0.09 - - - - - - 1000 0.01 0.12 6000 0.00% 0.00%
SSR Mining 21.68 -0.14% -0.03 214385 21.90 21.46 22.07 1000 21.64 21.71 100 -7.51% -15.18%
Tanzanian Gold 0.79 0.00% 0.00 2800 0.79 0.79 0.79 1500 0.78 0.80 1500 -2.47% -5.95%
Taseko Mines 1.68 1.20% 0.02 88168 1.67 1.67 1.70 4600 1.67 1.70 12000 0.60% 1.20%
Teranga Gold 12.47 -0.56% -0.07 330811 12.55 12.47 12.71 200 12.39 12.50 800 -9.96% -8.71%
Torex Gold Resources 17.51 1.80% 0.31 284175 17.26 17.25 17.92 300 17.43 17.57 300 -9.51% -8.28%
Wheaton Precious Met 51.56 1.60% 0.81 143485 51.00 51.00 51.56 1200 51.39 51.60 400 -5.46% -3.01%
Yamana Gold 6.48 0.62% 0.04 566129 6.46 6.45 6.57 15500 6.45 6.48 600 -6.09% -10.87%