27.01.2021 01:25:08
DOW JONES U.S. MORTGAGE FINANCE INDEX
7.73
USD
-0.1900
-2.40%
27.01.2021 00:27
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 7.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.01.2021 / 00:27
Währung USD Aktualisierungsstand 27.01.2021 / 01:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.86% 8.2 7.5
1 Woche -1.25% 8.2 7.6
1 Monat 3.53% 8.2 7.5
3 Monate 14.62% 8.2 6.3
6 Monate 29.84% 8.2 5.9
1 Jahr -15.65% 9.7 3.8
3 Jahre -9.69% 9.8 3.8
46.34
26.51
1.13
2.86
2.43
SMI
-16.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.34,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10985459"},"2020":{"performance":-16.49,"chartHeight":33.361025035218,"year":2020,"ID_NOTATION":"10985459"},"2021":{"performance":2.86,"chartHeight":20.114488226528,"year":2021,"ID_NOTATION":"10985459"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 01:25:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FIRST NATIONAL FIN. 43.62 -1.27% -0.56 35250 44.40 43.17 44.40 100 43.50 43.77 100 2.89% 6.51%
Genworth MI Canada 43.61 -0.11% -0.05 90066 43.81 43.52 43.81 3100 43.46 43.65 4000 0.25% 0.46%
Home Capital Group 30.44 -0.33% -0.10 92584 30.75 30.20 30.92 100 30.34 30.52 100 -1.13% 2.83%
Ocwen Financial Co. 26.38 2.85% 0.73 57927 25.58 25.20 26.51 200 25.95 33.00 2000 -2.40% -11.28%