21.10.2020 23:02:02
DOW JONES U.S. MORTGAGE FINANCE INDEX
6.61
USD
-0.1400
-2.07%
21.10.2020 22:20
 
Chart
Kursdaten
Kurs 6.61 Eröffnung 6.74
Diff. absolut -0.14 Tages-Hoch 6.74
Diff. % -2.07 % Tages-Tief 6.60
Volumen 13964498 Umsatz -
Schlusskurs vom 20.10.2020 6.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2020 / 22:20
Währung USD Aktualisierungsstand 21.10.2020 / 23:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.55% 9.7 3.8
1 Woche -3.16% 7.0 6.7
1 Monat 4.01% 7.1 5.9
3 Monate 15.19% 7.1 5.9
6 Monate 44.54% 7.1 4.4
1 Jahr -25.25% 9.8 3.8
3 Jahre -13.13% 9.8 3.8
SMI
46.34
26.51
SMI
-21.94
-10.68
SMI
-26.55
-5.91
2018
2019
2020
{"2018":{"performance":-21.94,"chartHeight":21.405089168445,"year":2018,"ID_NOTATION":"10985459"},"2019":{"performance":46.34,"chartHeight":22,"year":2019,"ID_NOTATION":"10985459"},"2020":{"performance":-26.55,"chartHeight":22,"year":2020,"ID_NOTATION":"10985459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2020 23:02:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FIRST NATIONAL FIN. 33.28 0.91% 0.30 15558 33.48 32.85 33.48 2700 33.21 33.39 100 0.00% -13.39%
Genworth MI Canada 34.76 2.39% 0.81 312082 34.00 33.88 35.68 100 34.63 34.89 100 -1.54% -40.25%
Home Capital Group 23.80 1.45% 0.34 136819 23.47 23.27 23.96 2400 23.69 23.80 700 3.12% -28.82%
Ocwen Financial Co. 25.37 -5.02% -1.34 44576 26.81 25.07 27.14 100 25.18 30.25 100 -0.48% 29.98%