15.04.2021 12:51:18
DOW JONES U.S. MORTGAGE FINANCE INDEX
8.76
USD
0.0400
0.46%
15.04.2021 00:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 8.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.04.2021 / 00:35
Währung USD Aktualisierungsstand 15.04.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.77% 8.8 7.3
1 Woche 1.39% 8.8 8.6
1 Monat 4.04% 8.8 7.7
3 Monate 8.42% 8.8 7.3
6 Monate 27.70% 8.8 6.3
1 Jahr 69.77% 8.8 4.4
3 Jahre 23.38% 9.8 3.8
46.34
26.51
1.13
13.77
4.23
SMI
-16.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.34,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"10985459"},"2020":{"performance":-16.49,"chartHeight":24.300322031714,"year":2020,"ID_NOTATION":"10985459"},"2021":{"performance":13.77,"chartHeight":23.30752291498,"year":2021,"ID_NOTATION":"10985459"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 12:51:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FIRST NATIONAL FIN. 48.60 0.19% 0.09 20963 47.93 47.93 48.98 200 48.40 49.00 1800 -0.84% 17.16%
Home Capital Group 30.30 -1.24% -0.38 403430 30.66 30.29 30.91 200 30.15 31.00 1400 -2.73% 2.02%
Ocwen Financial Co. 26.30 -1.68% -0.45 30422 26.65 26.09 27.30 1000 23.52 36.77 1000 -5.70% -9.03%
- - - - - - - - - - - 0.00% 0.00%