16.10.2021 20:06:32
DOW JONES SUBSEC US SUB/MORTGAGE FINANCE
9.15
USD
0.0400
0.44%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 9.15 Eröffnung 9.18
Diff. absolut 0.04 Tages-Hoch 9.22
Diff. % 0.44 % Tages-Tief 9.15
Volumen 15837891 Umsatz -
Schlusskurs vom 14.10.2021 9.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.83% 9.4 7.3
1 Woche 5.29% 9.2 8.7
1 Monat 6.77% 9.2 8.2
3 Monate 10.51% 9.2 7.9
6 Monate 3.51% 9.4 7.9
1 Jahr 32.23% 9.4 6.3
3 Jahre 26.21% 9.8 3.8
46.34
26.51
1.13
18.83
11.75
SMI
-16.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.34,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10985459"},"2020":{"performance":-16.49,"chartHeight":22.996623809196,"year":2020,"ID_NOTATION":"10985459"},"2021":{"performance":18.83,"chartHeight":23.688250033817,"year":2021,"ID_NOTATION":"10985459"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 20:06:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
FIRST NATIONAL FIN. 45.86 0.37% 0.17 23148 45.75 45.53 46.01 100 45.61 46.03 100 0.86% 10.56%
Home Capital Group 39.23 0.56% 0.22 50008 39.20 38.79 39.47 100 39.05 39.37 100 1.29% 32.09%
Ocwen Financial Co. 29.59 2.85% 0.82 130052 29.20 28.91 29.60 100 18.00 79.36 400 3.39% 2.35%
- - - - - - - - - - - 0.00% 0.00%