31.07.2021 21:05:52
DJ US MEDICAL PRODUCTS
2283.57
USD
18.6100
0.82%
24.04.2021 00:19
 
Chart
Kursdaten
Kurs 2283.57 Eröffnung 2264.08
Diff. absolut 18.61 Tages-Hoch 2290.02
Diff. % 0.82 % Tages-Tief 2261.43
Volumen 85809567 Umsatz -
Schlusskurs vom 23.04.2021 2264.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2021 / 00:19
Währung USD Aktualisierungsstand 31.07.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.57% 2290.0 1983.6
1 Woche 2.12% 2290.0 2216.1
1 Monat 10.09% 2290.0 2042.5
3 Monate 8.46% 2290.0 1983.6
6 Monate 16.46% 2290.0 1813.4
1 Jahr 40.30% 2290.0 1597.7
3 Jahre 73.77% 2290.0 1166.0
26.63
26.51
18.45
1.13
11.57
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"10985458"},"2020":{"performance":18.45,"chartHeight":23.711327236238,"year":2020,"ID_NOTATION":"10985458"},"2021":{"performance":11.57,"chartHeight":21.265784632081,"year":2021,"ID_NOTATION":"10985458"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 21:05:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 384.01 -0.08% -0.32 999300 384.80 382.66 386.39 100 324.08 385.65 900 0.45% 19.60%
Baxter International 77.35 -0.04% -0.03 7506604 77.04 76.39 78.00 100 77.01 78.41 100 -4.67% -3.60%
Becton, Dickinson (B 255.75 0.17% 0.44 996156 255.22 253.85 256.81 100 255.75 259.75 200 1.86% 2.21%
Bio-Rad Laboratories 739.51 4.58% 32.38 293391 713.11 713.11 756.51 100 655.00 757.84 100 8.29% 26.86%
Boston Scientific 45.60 0.62% 0.28 9108233 45.19 45.01 45.93 600 45.60 45.80 400 3.35% 26.84%
Brookdalenior Living 7.52 -2.59% -0.20 1363622 7.65 7.44 7.72 400 7.26 7.97 100 -3.59% 69.75%
Centene 68.61 -0.68% -0.47 3820660 68.89 68.50 69.33 100 68.05 69.30 100 -6.60% 14.29%
Cigna 229.49 0.24% 0.54 1782580 228.24 227.44 230.99 1500 225.00 233.00 1500 -1.46% 10.24%
Community Health Sys 13.32 -1.19% -0.16 1050747 13.44 13.21 13.79 100 13.08 13.45 100 -5.93% 79.27%
Cooper Companies 421.77 1.17% 4.87 178296 418.61 417.16 424.53 100 336.92 423.66 100 2.85% 16.09%
DaVita Inc 120.25 1.04% 1.24 689688 118.69 118.69 120.63 100 118.10 125.00 100 -0.30% 2.43%
Dentsply Sirona 66.04 0.98% 0.64 1255052 65.25 65.15 66.54 200 66.08 67.10 100 3.85% 26.13%
Edwards Lifesciences 112.27 0.58% 0.65 3518340 113.38 109.83 114.22 2000 110.00 112.40 1000 2.62% 23.06%
Encompass Health 83.25 0.46% 0.38 426642 82.62 82.35 83.73 200 69.00 87.49 100 4.62% 0.68%
Haemonetics Co. 60.79 1.72% 1.03 444949 59.84 59.82 61.00 100 58.23 67.95 400 2.93% -48.81%
HCA Holdings 248.20 0.12% 0.30 1283684 247.04 246.47 249.79 100 237.00 252.00 100 -0.10% 50.92%
Henry Schein 80.15 -0.09% -0.07 631903 80.17 79.86 80.62 4900 80.15 80.16 100 3.61% 19.88%
Hill-Rom 138.46 1.17% 1.60 1252306 135.00 134.00 139.28 2000 136.40 169.00 100 14.21% 41.33%
Hologic 75.04 1.65% 1.22 2676551 73.80 73.65 75.48 100 74.50 75.46 800 3.79% 3.03%
Humana 425.86 -1.14% -4.89 1193844 429.10 425.35 432.00 100 415.00 428.70 500 -9.63% 3.80%
IDEXX Laboratories 678.53 -3.64% -25.63 697320 666.31 655.50 681.17 400 679.56 684.99 100 -2.19% 35.74%
Intuitive Surgical 991.46 1.02% 9.97 412978 979.11 977.12 995.09 100 986.00 996.98 100 1.54% 21.19%
Invacare Co. 7.23 1.54% 0.11 271821 7.09 7.06 7.31 200 5.03 7.67 100 -3.60% -19.22%
Laboratory Co. of Am 296.15 0.51% 1.49 645845 296.18 295.05 298.89 100 275.00 299.00 100 4.36% 45.49%
Magellan Health 94.32 0.02% 0.02 290625 94.31 94.27 94.67 14600 94.32 94.39 200 -0.31% 13.86%
Masimo 272.39 -0.15% -0.41 193158 272.80 270.17 274.81 6000 272.39 272.64 500 -0.78% 1.49%
MEDNAX 29.12 -1.56% -0.46 341834 29.36 29.04 29.78 100 27.50 35.00 300 1.32% 18.66%
Medtronic 131.31 0.48% 0.63 2740182 130.54 130.35 131.71 900 131.10 131.83 200 2.15% 12.10%
Nuvasive 63.95 1.40% 0.88 1163043 63.21 63.02 64.80 100 60.87 67.53 100 -1.02% 13.53%
Owens & Minor 46.25 0.76% 0.35 561244 45.87 45.44 46.65 700 41.88 48.00 200 -1.05% 70.98%
Patterson Companies 31.13 1.20% 0.37 498777 30.65 30.61 31.16 100 28.87 31.90 100 3.63% 5.06%
Quest Diagnostics 141.80 0.40% 0.56 1005691 141.23 140.89 142.48 100 131.00 149.49 100 1.70% 18.99%
ResMed 271.80 0.77% 2.07 350322 268.96 267.80 272.75 100 267.80 278.87 300 4.61% 27.87%
Steris 217.95 0.54% 1.18 349720 216.77 216.10 219.54 100 193.30 251.75 100 2.58% 14.99%
Stryker Corp. 270.94 0.65% 1.76 1050355 268.70 268.31 272.04 300 262.00 271.44 400 3.15% 10.57%
Teleflex 397.43 0.36% 1.43 254343 395.44 393.58 401.16 100 350.00 400.35 100 -0.12% -3.44%
Tenet Healthcare 71.84 -0.42% -0.30 603252 71.33 71.33 72.75 100 69.00 75.00 100 0.29% 79.91%
Thermo Fisher Scient 540.01 1.17% 6.24 1412823 534.89 531.38 543.30 100 533.25 545.00 100 1.46% 15.94%
UnitedHealth Group 412.22 0.03% 0.14 1864207 410.76 410.25 413.77 100 411.40 412.70 400 -1.31% 17.55%
Universal Health Ser 160.41 0.91% 1.44 486139 158.48 158.48 160.91 100 145.66 162.00 100 5.07% 16.66%
Waters 389.81 -0.31% -1.21 421961 391.43 388.34 392.32 100 388.13 398.87 300 1.33% 57.55%
West Pharmaceutic.Se 411.73 1.68% 6.81 679866 406.72 403.49 413.22 100 291.00 413.70 100 8.05% 45.33%
Zimmer Biomet 163.42 0.42% 0.68 1120898 162.79 162.41 164.98 200 140.00 164.32 100 2.16% 6.05%