24.01.2021 03:55:24
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
2105.47
USD
-15.2300
-0.72%
23.01.2021 00:16
 
Chart
Kursdaten
Kurs 2105.47 Eröffnung 2120.14
Diff. absolut -15.23 Tages-Hoch 2120.14
Diff. % -0.72 % Tages-Tief 2104.90
Volumen 73684768 Umsatz -
Schlusskurs vom 22.01.2021 2120.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.01.2021 / 00:16
Währung USD Aktualisierungsstand 24.01.2021 / 03:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.86% 2160.6 2002.3
1 Woche 0.17% 2130.7 2101.6
1 Monat 4.99% 2160.6 2002.3
3 Monate 7.91% 2160.6 1813.4
6 Monate 15.70% 2160.6 1737.7
1 Jahr 17.74% 2160.6 1166.0
3 Jahre 55.69% 2160.6 1166.0
26.63
26.51
18.45
1.13
2.86
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"10985458"},"2020":{"performance":18.45,"chartHeight":34.210213938088,"year":2020,"ID_NOTATION":"10985458"},"2021":{"performance":2.86,"chartHeight":20.114488226528,"year":2021,"ID_NOTATION":"10985458"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2021 03:55:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 314.09 -2.37% -7.61 969408 320.51 313.96 321.30 100 313.60 326.15 300 -3.78% -2.18%
Baxter International 79.51 -0.62% -0.50 1294609 80.03 79.51 80.14 100 79.45 80.76 100 -0.66% -0.91%
Becton, Dickinson (B 258.75 -1.20% -3.15 1589748 261.58 258.69 262.36 100 252.40 271.00 100 -1.14% 3.41%
Bio-Rad Laboratories 594.83 0.96% 5.64 176734 589.08 588.54 596.82 100 480.00 658.00 300 -1.05% 2.04%
Boston Scientific 37.03 -1.31% -0.49 7405570 37.53 37.00 37.59 400 36.80 37.27 8400 1.93% 3.00%
Brookdalenior Living 4.91 7.21% 0.33 1422152 4.50 4.47 4.93 500 4.89 5.10 1200 6.97% 10.84%
Centene 61.51 -1.98% -1.24 3896823 62.52 61.48 62.68 600 61.51 61.65 600 -3.88% 2.47%
Cigna 223.42 -1.22% -2.77 1422914 225.52 223.23 227.42 100 210.00 232.00 200 2.06% 7.32%
Community Health Sys 10.11 1.30% 0.13 1403694 9.86 9.49 10.16 200 10.10 10.15 200 11.71% 36.07%
Cooper Companies 380.00 0.83% 3.11 282477 377.41 377.41 387.08 100 313.84 382.68 100 0.83% 4.59%
DaVita Inc 119.59 0.23% 0.27 345269 118.90 118.85 120.10 100 118.10 120.00 100 0.71% 1.87%
Dentsply Sirona 57.23 -0.71% -0.41 1204493 57.50 56.70 57.65 100 56.70 58.03 200 -2.07% 9.30%
Edwards Lifesciences 85.52 -1.96% -1.71 3278941 86.98 85.21 87.38 100 85.15 85.68 100 -2.67% -6.26%
Encompass Health 87.41 -0.10% -0.09 552190 87.31 87.09 88.11 300 87.11 102.40 100 4.78% 5.71%
Haemonetics Co. 116.92 -0.92% -1.08 515934 117.07 112.59 117.56 300 82.98 119.77 300 -6.98% -1.54%
HCA Holdings 166.97 -0.26% -0.43 1022993 166.48 165.31 167.35 100 163.50 166.97 200 -1.07% 1.53%
Henry Schein 69.13 1.01% 0.69 584570 68.27 68.09 69.41 100 68.20 70.35 100 -3.26% 3.40%
Hill-Rom 99.45 -0.61% -0.61 495016 99.84 99.27 100.88 100 92.80 105.10 100 -0.45% 1.51%
HMS Co. 36.73 -0.07% -0.03 3148243 36.70 36.68 36.97 100 33.00 38.50 100 1.00% -0.04%
Hologic 75.70 -0.29% -0.22 997104 75.76 75.31 76.15 500 77.10 78.50 100 -0.53% 3.94%
Humana 405.18 -2.27% -9.42 864985 413.63 405.17 414.05 100 405.00 410.86 200 -0.40% -1.24%
IDEXX Laboratories 492.86 -0.72% -3.58 329402 490.73 490.00 498.98 100 485.00 497.00 100 0.69% -1.40%
Intuitive Surgical 744.08 -6.84% -54.59 1766446 783.04 743.53 789.22 100 744.10 750.00 100 -4.41% -9.05%
Invacare Co. 9.93 1.33% 0.13 139969 9.67 9.35 9.96 200 5.03 15.00 100 2.16% 10.95%
Laboratory Co. of Am 228.90 0.20% 0.45 612334 228.85 226.69 229.16 100 200.00 238.88 100 2.32% 12.45%
Magellan Health 94.55 0.04% 0.04 257304 94.48 94.46 94.65 200 94.00 94.70 200 0.00% 14.14%
Masimo 263.68 0.91% 2.37 227377 262.59 260.31 264.53 100 262.00 275.00 100 0.88% -1.75%
MEDNAX 24.38 -0.45% -0.11 941469 24.10 23.91 24.61 100 19.95 28.00 100 3.31% -0.65%
Medtronic 116.58 -1.13% -1.33 3028395 117.70 116.56 117.76 100 116.61 117.35 800 -0.20% -0.48%
Nuvasive 56.93 -0.45% -0.26 893712 56.96 55.53 57.15 200 54.00 60.27 100 -0.05% 1.07%
Owens & Minor 27.57 6.24% 1.62 1244788 25.60 25.60 27.57 100 26.50 27.57 300 -0.43% 1.92%
Patterson Companies 32.50 3.67% 1.15 1708417 30.96 30.91 32.54 2000 32.49 32.50 1600 -0.09% 9.69%
Quest Diagnostics 124.46 -0.58% -0.72 1394487 124.99 123.59 125.70 200 122.94 129.50 500 0.06% 4.44%
ResMed 215.52 -0.71% -1.55 298089 217.42 214.61 217.47 2700 215.52 219.90 500 1.84% 1.39%
Steris 188.76 0.23% 0.43 402361 187.64 187.06 189.54 100 155.00 200.00 300 2.38% -0.41%
Stryker Corp. 239.93 -1.51% -3.67 908607 242.60 239.92 243.01 300 236.75 239.93 100 -0.85% -2.09%
Teleflex 386.44 -0.59% -2.28 197766 386.74 384.66 388.55 100 360.00 397.45 100 -0.50% -6.11%
Tenet Healthcare 50.74 1.38% 0.69 883563 49.20 48.77 50.80 100 49.60 50.69 500 7.09% 27.07%
Thermo Fisher Scient 514.60 0.44% 2.24 1936557 511.71 510.01 517.11 100 514.50 518.99 100 2.28% 10.48%
UnitedHealth Group 347.55 -2.10% -7.45 2585351 353.31 347.54 354.62 200 347.70 349.00 1000 -1.07% -0.89%
Universal Health Ser 129.10 -1.25% -1.64 502140 130.04 128.53 131.02 100 129.15 135.57 100 -2.55% -6.11%
Varian Medical Syste 175.47 -0.07% -0.13 665316 175.65 175.47 175.71 100 175.31 177.49 100 0.00% 0.26%
Waters 273.62 0.87% 2.36 360281 270.33 268.78 274.59 100 272.32 350.00 100 1.97% 10.59%
West Pharmaceutic.Se 300.09 0.14% 0.41 516880 299.17 296.52 300.96 100 289.00 346.91 100 0.23% 5.92%
Zimmer Biomet 161.01 -1.20% -1.95 974450 161.84 160.59 162.74 100 160.00 168.70 100 0.56% 4.49%