24.10.2020 11:18:43
DOW JONES U.S. HEALTH CARE EQUIPMENT & SERVICES INDEX
1960.80
USD
9.6600
0.50%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 1960.80 Eröffnung 1958.03
Diff. absolut 9.66 Tages-Hoch 1971.16
Diff. % 0.50 % Tages-Tief 1948.53
Volumen 71521144 Umsatz -
Schlusskurs vom 23.10.2020 1951.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 24.10.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 13.83% 1971.2 1166.0
1 Woche 1.00% 1971.2 1904.7
1 Monat 11.37% 1971.2 1737.7
3 Monate 7.81% 1971.2 1737.7
6 Monate 20.47% 1971.2 1597.7
1 Jahr 26.75% 1971.2 1166.0
3 Jahre 63.06% 1971.2 1166.0
9.84
SMI
26.63
26.51
13.83
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":9.84,"chartHeight":17.751468603788,"year":2018,"ID_NOTATION":"10985458"},"2019":{"performance":26.63,"chartHeight":22,"year":2019,"ID_NOTATION":"10985458"},"2020":{"performance":13.83,"chartHeight":19.302415366759,"year":2020,"ID_NOTATION":"10985458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 11:18:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Anthem Inc 310.76 1.83% 5.59 1489432 306.72 305.32 311.75 100 307.96 329.00 100 4.68% 2.89%
Baxter International 81.09 -0.44% -0.36 1676967 81.73 80.84 81.93 100 80.73 82.49 100 -0.89% -3.03%
Becton, Dickinson (B 240.28 -0.34% -0.81 985368 240.84 239.23 242.62 100 222.50 251.11 100 1.39% -11.65%
Bio-Rad Laboratories 581.71 0.46% 2.67 99642 580.85 574.03 586.20 100 425.98 4294.67 100 4.52% 57.21%
Boston Scientific 37.17 0.84% 0.31 12412633 37.00 36.71 37.41 500 36.65 37.50 1000 -3.30% -17.80%
Brookdalenior Living 3.45 4.86% 0.16 2055687 3.29 3.27 3.56 100 3.42 3.77 100 18.56% -52.54%
Centene 67.42 0.72% 0.48 2387520 67.31 67.06 68.64 100 67.00 69.20 100 1.83% 7.24%
Cigna 184.49 2.88% 5.16 1716092 180.42 180.00 184.70 100 168.00 184.69 100 3.70% -9.78%
Community Health Sys 4.92 2.50% 0.12 576491 4.84 4.80 4.97 3100 4.65 5.03 6000 -3.34% 69.66%
Cooper Companies 356.45 0.93% 3.27 144073 354.03 351.42 356.88 100 353.45 414.21 100 0.78% 10.94%
DaVita Inc 91.05 0.41% 0.37 532264 90.76 90.36 91.62 100 90.51 91.73 200 0.30% 21.35%
Dentsply Sirona 49.15 1.68% 0.81 1633911 48.65 48.18 49.58 100 48.70 50.30 100 7.60% -13.15%
Edwards Lifesciences 80.41 1.30% 1.03 2500571 79.86 79.07 80.52 100 79.48 80.90 100 -5.77% 3.40%
Encompass Health 67.39 -0.19% -0.13 246352 68.00 66.01 68.24 200 64.00 67.68 100 -0.98% -2.71%
Haemonetics Co. 106.95 0.31% 0.33 349877 106.85 105.77 107.01 300 82.98 107.52 100 14.04% -6.92%
HCA Holdings 136.59 1.02% 1.38 897246 136.81 134.80 137.84 100 135.25 139.99 100 1.09% -7.59%
Henry Schein 67.79 1.74% 1.16 946243 66.85 66.47 68.19 200 59.85 72.50 200 8.74% 1.60%
Hill-Rom 92.38 1.44% 1.31 382443 91.51 90.88 92.46 100 83.78 97.30 200 3.18% -18.63%
HMS Co. 28.19 3.95% 1.07 344169 27.34 27.12 28.20 1500 28.18 28.20 1500 -1.02% -4.76%
Hologic 67.91 -0.09% -0.06 1029546 68.23 67.16 68.43 200 65.31 68.88 100 1.51% 30.07%
Humana 444.31 0.71% 3.15 480009 444.00 441.74 449.43 100 370.84 445.75 100 1.51% 21.22%
IDEXX Laboratories 429.66 1.43% 6.07 227343 429.67 423.55 429.73 100 425.00 436.00 100 1.39% 64.54%
Intuitive Surgical 735.48 0.35% 2.54 281680 738.33 727.50 740.00 1000 735.28 735.48 100 -2.29% 24.42%
Invacare Co. 7.16 -5.67% -0.43 369872 7.65 6.98 7.74 1000 7.17 7.33 100 -6.77% -20.62%
Laboratory Co. of Am 207.49 1.09% 2.23 677391 206.99 206.09 211.21 500 202.00 219.79 300 4.22% 22.65%
Magellan Health 77.91 -0.08% -0.06 67690 78.50 77.70 79.13 100 77.92 78.01 100 -0.43% -0.43%
Masimo 244.77 2.13% 5.11 274614 240.68 240.68 245.79 100 232.00 255.00 100 3.15% 54.86%
MEDNAX 14.63 0.69% 0.10 714221 14.66 14.32 14.72 300 8.00 14.88 200 -1.68% -47.36%
Medtronic 111.42 -0.38% -0.42 3919053 111.80 111.15 112.48 3100 110.40 112.50 100 1.17% -1.79%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Nuvasive 52.36 1.32% 0.68 713055 52.26 51.66 52.83 100 49.34 55.42 100 -2.13% -32.30%
Owens & Minor 25.51 5.11% 1.24 991477 24.37 24.37 25.72 100 25.02 26.28 100 -1.35% 393.42%
Patterson Companies 27.12 0.11% 0.03 417532 27.19 26.72 27.32 5700 27.12 27.15 4300 -1.27% 32.42%
Quest Diagnostics 127.13 0.63% 0.79 1509955 126.43 125.79 130.84 1000 125.00 130.20 100 5.77% 19.05%
ResMed 183.03 0.11% 0.21 304996 182.52 181.03 183.70 200 170.00 188.50 100 1.24% 18.11%
Steris 187.54 -0.35% -0.65 176526 189.27 185.86 189.27 100 160.00 189.16 100 -0.71% 23.04%
Stryker Corp. 221.90 -1.22% -2.74 858875 226.00 221.06 226.41 100 200.00 222.08 100 -0.96% 5.70%
Teleflex 366.24 -0.54% -1.98 171673 371.99 365.61 371.99 100 325.00 368.11 100 0.23% -2.71%
Tenet Healthcare 29.16 4.29% 1.20 1444960 28.42 27.65 29.25 100 27.60 29.23 100 0.69% -23.32%
Thermo Fisher Scient 480.17 -0.38% -1.82 1164433 481.00 473.49 483.71 200 470.00 490.00 100 2.47% 47.80%
UnitedHealth Group 330.60 1.50% 4.87 2349525 329.16 328.13 335.65 500 329.50 330.92 100 0.21% 12.46%
Universal Health Ser 115.58 3.08% 3.45 419859 112.79 112.51 115.85 600 107.43 118.00 200 2.38% -19.43%
Varian Medical Syste 172.56 0.48% 0.83 1687810 173.29 172.35 173.50 300 172.50 174.90 100 0.35% 21.51%
Waters 221.95 -0.01% -0.03 372850 222.41 218.90 223.56 100 220.92 250.00 100 5.14% -5.01%
West Pharmaceutic.Se 281.93 0.90% 2.52 337437 281.48 277.29 282.78 100 272.00 290.00 100 -3.47% 87.54%
Zimmer Biomet 142.71 -0.24% -0.34 723337 144.37 142.30 144.37 100 115.32 160.00 100 -2.87% -4.66%