11.05.2021 03:32:12
DJ US MEDICAL PRODUCTS
2283.57
USD
18.6100
0.82%
24.04.2021 00:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2021 2264.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.04.2021 / 00:19
Währung USD Aktualisierungsstand 11.05.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.57% 2290.0 1983.6
1 Woche 2.12% 2290.0 2216.1
1 Monat 10.09% 2290.0 2042.5
3 Monate 8.46% 2290.0 1983.6
6 Monate 16.46% 2290.0 1813.4
1 Jahr 40.30% 2290.0 1597.7
3 Jahre 73.77% 2290.0 1166.0
26.63
26.51
18.45
1.13
11.57
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"10985458"},"2020":{"performance":18.45,"chartHeight":24.184736313082,"year":2020,"ID_NOTATION":"10985458"},"2021":{"performance":11.57,"chartHeight":21.690367168973,"year":2021,"ID_NOTATION":"10985458"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 03:32:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Anthem Inc 401.90 1.34% 5.33 988519 397.82 397.82 406.00 200 395.00 420.22 100 3.96% 25.17%
Baxter International 86.49 -0.15% -0.13 3584434 87.18 86.46 87.57 100 78.00 90.00 200 -0.06% 7.79%
Becton, Dickinson (B 246.63 3.02% 7.24 1860524 239.42 239.12 248.85 100 245.20 259.75 200 -2.56% -1.43%
Bio-Rad Laboratories 603.65 -0.72% -4.36 101492 611.32 602.21 615.59 100 475.00 1050.00 100 -1.04% 3.55%
Boston Scientific 43.25 0.28% 0.12 6078422 43.16 43.08 43.61 100 40.87 43.35 100 -0.87% 20.31%
Brookdalenior Living 7.57 3.42% 0.25 2088276 7.43 7.29 7.74 1000 7.07 8.00 100 11.98% 70.88%
Centene 69.56 -1.26% -0.89 5817608 70.11 69.42 71.04 40000 68.00 72.00 100 11.44% 15.88%
Cigna 266.91 2.19% 5.73 2517361 262.90 262.17 272.81 100 230.00 268.00 100 4.89% 25.46%
Community Health Sys 14.56 -4.34% -0.66 2350126 15.10 14.41 15.10 500 14.51 14.90 300 22.15% 95.96%
Cooper Companies 401.82 -0.62% -2.52 168707 404.34 401.82 407.79 100 352.20 404.91 100 -1.59% 11.29%
DaVita Inc 127.98 0.93% 1.18 587074 127.51 127.06 129.59 100 123.70 129.20 100 5.84% 9.01%
Dentsply Sirona 69.12 0.95% 0.65 2203885 69.17 68.69 69.54 100 69.11 69.14 200 1.63% 32.01%
Edwards Lifesciences 90.40 -1.92% -1.77 2356494 92.22 90.25 92.39 500 89.00 96.02 100 -3.51% 1.03%
Encompass Health 86.58 1.43% 1.22 472218 85.44 85.44 87.34 200 86.32 89.77 200 2.53% 4.70%
Haemonetics Co. 59.95 -1.79% -1.09 1277038 61.52 59.63 61.67 100 59.75 63.00 100 -8.63% -49.52%
HCA Holdings 211.89 0.65% 1.37 1414217 211.19 210.00 217.28 100 207.01 220.00 1000 3.61% 28.84%
Henry Schein 82.97 2.93% 2.36 1044426 80.53 80.25 83.45 200 82.27 83.24 400 12.11% 24.10%
Hill-Rom 109.27 -0.80% -0.88 235141 110.09 109.21 110.89 100 53.27 120.50 100 -1.53% 11.53%
Hologic 65.09 -0.82% -0.54 2809999 65.57 64.78 65.65 300 64.51 65.09 300 -0.88% -10.63%
Humana 469.97 1.05% 4.89 636347 465.88 465.88 475.44 200 415.00 496.00 1900 4.30% 14.55%
IDEXX Laboratories 525.26 -3.49% -19.00 476653 541.01 525.25 542.25 100 515.59 551.00 100 -4.48% 5.08%
Intuitive Surgical 834.79 -2.60% -22.30 502795 859.03 833.06 862.00 100 830.00 864.99 100 -3.78% 2.04%
Invacare Co. 7.99 -0.87% -0.07 519539 8.06 7.83 8.08 200 5.03 8.01 100 -11.22% -10.73%
Laboratory Co. of Am 277.08 -0.38% -1.06 724721 279.78 277.02 280.69 100 257.90 300.00 100 3.65% 36.12%
Magellan Health 94.10 0.05% 0.05 180646 93.66 93.66 94.23 100 94.08 94.12 300 0.15% 13.59%
Masimo 216.88 -3.25% -7.28 290999 224.15 216.11 224.34 100 215.01 220.41 100 -5.26% -19.19%
MEDNAX 31.98 -0.37% -0.12 1440254 32.16 31.70 32.53 1100 31.50 32.20 1000 20.82% 30.32%
Medtronic 126.90 0.16% 0.20 3866411 127.00 126.83 128.04 200 126.00 127.75 200 -3.28% 8.33%
Nuvasive 68.68 -0.67% -0.46 358221 68.97 68.29 69.71 100 64.90 72.34 300 -4.16% 21.92%
Owens & Minor 33.41 -2.62% -0.90 982884 34.10 33.38 34.99 100 32.95 36.28 100 -9.51% 23.51%
Patterson Companies 35.60 -1.10% -0.40 762792 35.92 35.45 36.49 3600 33.00 35.61 100 6.44% 20.17%
Quest Diagnostics 141.48 1.82% 2.53 1247062 139.75 139.11 142.80 100 125.69 152.88 200 6.61% 18.72%
ResMed 193.21 -1.00% -1.95 600497 196.00 193.19 196.48 100 180.00 224.00 100 3.83% -8.19%
Steris 207.64 -1.83% -3.86 611727 211.94 207.59 211.94 100 206.40 209.16 100 0.23% 11.59%
Stryker Corp. 255.98 0.47% 1.20 1468232 255.69 255.69 258.83 100 225.00 267.80 100 -2.71% 4.46%
Teleflex 407.64 -1.19% -4.91 153368 412.96 407.26 413.54 100 300.00 410.12 100 -2.35% 0.24%
Tenet Healthcare 64.92 -2.87% -1.92 1622107 67.35 64.87 67.85 100 59.00 67.00 200 4.21% 62.58%
Thermo Fisher Scient 463.47 -1.06% -4.98 1502706 468.02 462.40 469.95 500 458.00 470.00 100 -0.84% -0.50%
UnitedHealth Group 420.89 0.78% 3.24 2489255 419.27 418.21 425.98 1000 416.29 421.80 100 3.69% 20.02%
Universal Health Ser 157.05 1.20% 1.86 443480 156.22 155.31 159.19 700 124.13 158.47 100 4.30% 14.22%
Waters 317.63 0.95% 2.98 384744 315.90 315.50 320.38 100 255.01 350.00 100 5.29% 28.38%
West Pharmaceutic.Se 333.73 0.01% 0.05 430673 333.95 330.33 336.55 100 289.00 335.98 100 1.17% 17.80%
Zimmer Biomet 171.95 -0.31% -0.54 1162631 172.66 171.24 173.18 100 170.50 183.50 100 -3.37% 11.59%