17.11.2019 04:10:57
DOW JONES U.S. LEISURE GOODS INDEX
603.22
USD
2.7900
0.46%
16.11.2019 00:02
 
Chart
Kursdaten
Kurs 603.22 Eröffnung 603.06
Diff. absolut 2.79 Tages-Hoch 606.70
Diff. % 0.46 % Tages-Tief 600.42
Volumen 26580193 Umsatz -
Schlusskurs vom 14.11.2019 600.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.11.2019 / 00:02
Währung USD Aktualisierungsstand 17.11.2019 / 04:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.08% 615.8 472.4
1 Woche -0.32% 606.7 590.8
1 Monat -0.73% 615.8 590.8
3 Monate 13.18% 615.8 536.2
6 Monate 12.24% 615.8 501.4
1 Jahr 7.87% 615.8 458.2
3 Jahre 25.47% 788.4 458.2
35.52
13
SMI
24.08
22.31
SMI
-24.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.52,"chartHeight":22,"year":2017,"ID_NOTATION":"10985457"},"2018":{"performance":-24.51,"chartHeight":21.909806647846,"year":2018,"ID_NOTATION":"10985457"},"2019":{"performance":24.08,"chartHeight":21.829159300268,"year":2019,"ID_NOTATION":"10985457"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.11.2019 04:10:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACTIVISION BLIZZARD 53.44 1.40% 0.74 5327303 53.15 52.70 53.71 100 53.39 53.65 500 -1.58% 14.75%
Brunswick Co. 59.24 0.54% 0.32 1455986 59.37 58.87 59.87 100 35.60 60.00 1000 -2.63% 27.53%
Electronic Arts 97.54 0.00% 0.00 3315572 98.85 97.37 99.39 100 96.70 97.54 400 -0.74% 23.61%
HASBRO 95.41 0.08% 0.08 1272490 95.60 95.03 96.19 200 95.02 97.94 100 -0.13% 17.43%
Mattel 11.76 -4.55% -0.56 2693002 12.35 11.74 12.39 1000 11.71 11.92 25000 -3.29% 17.72%
Polaris Industries 102.29 1.31% 1.32 221958 102.07 101.33 102.48 200 75.00 104.00 100 -1.11% 33.40%
Pool 207.32 0.96% 1.98 555506 206.23 204.91 209.19 300 205.43 207.32 300 2.59% 39.47%
Take-Two Interactive 123.82 1.24% 1.52 1105586 122.77 121.96 123.86 100 123.22 123.97 200 5.87% 20.28%
Thor Industries 64.99 -2.71% -1.81 1553181 67.27 64.58 67.40 100 46.84 69.99 100 -4.40% 24.98%
TiVo Corp 7.29 0.00% 0.00 781737 7.34 7.22 7.36 200 6.80 7.47 5000 -3.06% -22.53%