22.01.2020 16:12:57
DOW JONES U.S. LEISURE GOODS INDEX
675.40
USD
4.6500
0.69%
22.01.2020 15:57
 
Chart
Kursdaten
Kurs 675.40 Eröffnung 673.48
Diff. absolut 4.65 Tages-Hoch 676.10
Diff. % 0.69 % Tages-Tief 673.48
Volumen 2251149 Umsatz -
Schlusskurs vom 21.01.2020 670.75 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2020 / 15:57
Währung USD Aktualisierungsstand 22.01.2020 / 16:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.26% 672.7 636.9
1 Woche 1.49% 672.7 654.9
1 Monat 3.24% 672.7 636.9
3 Monate 10.08% 672.7 590.8
6 Monate 26.52% 672.7 527.1
1 Jahr 25.62% 672.7 485.6
3 Jahre 37.50% 788.4 458.2
SMI
36.58
26.51
3.26
2.52
-24.51
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.51,"chartHeight":43.160832468649,"year":2018,"ID_NOTATION":"10985457"},"2019":{"performance":36.58,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"10985457"},"2020":{"performance":3.26,"chartHeight":25.053245470265,"year":2020,"ID_NOTATION":"10985457"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 16:12:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACTIVISION BLIZZARD 61.36 -0.10% -0.06 523958 61.65 61.23 61.90 100 61.36 61.37 100 2.28% 3.37%
Brunswick Co. 58.76 -0.10% -0.06 32548 58.92 58.60 59.13 200 58.71 58.78 100 -0.47% -1.93%
Electronic Arts 113.90 1.33% 1.49 159600 112.77 112.77 113.97 500 113.85 113.91 200 2.58% 4.56%
HASBRO 105.99 1.22% 1.28 67774 105.00 104.75 106.23 200 105.93 105.99 100 -0.51% -0.85%
Mattel 14.52 1.15% 0.17 131754 14.43 14.40 14.52 600 14.51 14.52 300 -2.25% 5.90%
Polaris Industries 92.33 0.69% 0.63 27046 92.22 91.94 92.56 100 92.38 92.65 100 -3.50% -9.83%
Pool 221.06 0.81% 1.77 5741 219.78 219.78 221.31 100 220.02 220.86 100 1.70% 3.25%
Take-Two Interactive 132.55 1.66% 2.16 164700 131.45 131.44 133.36 200 132.48 132.57 100 2.73% 6.50%
Thor Industries 81.95 0.75% 0.61 33223 81.21 81.08 82.01 100 81.88 82.02 200 4.89% 9.49%
TiVo Corp 8.56 0.47% 0.04 40208 8.57 8.50 8.60 300 8.56 8.57 500 0.65% 0.47%