04.07.2020 08:21:58
DOW JONES U.S. LEISURE GOODS INDEX
772.90
USD
-4.1800
-0.54%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs 772.90 Eröffnung 785.33
Diff. absolut -4.18 Tages-Hoch 786.57
Diff. % -0.54 % Tages-Tief 771.21
Volumen 38723175 Umsatz -
Schlusskurs vom 01.07.2020 777.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 08:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 18.99% 786.6 489.8
1 Woche 1.94% 786.6 744.5
1 Monat 6.64% 786.6 698.7
3 Monate 33.56% 786.6 560.1
6 Monate 19.57% 786.6 489.8
1 Jahr 37.95% 786.6 489.8
3 Jahre 27.60% 788.4 458.2
SMI
36.58
26.51
18.99
SMI
-24.51
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-24.51,"chartHeight":21.909806647846,"year":2018,"ID_NOTATION":"10985457"},"2019":{"performance":36.58,"chartHeight":22,"year":2019,"ID_NOTATION":"10985457"},"2020":{"performance":18.99,"chartHeight":20.74714177038,"year":2020,"ID_NOTATION":"10985457"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 08:21:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACTIVISION BLIZZARD 77.51 - - - - - - 400 77.51 77.99 100 1.71% 30.44%
Brunswick Co. 64.81 - - - - - - 100 55.00 65.40 100 1.31% 8.05%
Electronic Arts 133.84 - - - - - - 200 133.91 134.85 100 2.37% 24.49%
HASBRO 74.60 - - - - - - 300 73.00 78.00 100 6.03% -29.36%
Mattel 10.12 - - - - - - 100 10.15 10.30 800 7.32% -25.31%
Polaris Industries 91.71 - - - - - - 100 84.43 97.50 100 -1.39% -9.82%
Pool 270.22 - - - - - - 500 269.82 270.23 100 2.39% 27.23%
Take-Two Interactive 144.40 - - - - - - 400 144.45 146.00 100 2.85% 17.94%
Thor Industries 106.40 - - - - - - 100 101.60 107.00 100 -3.05% 43.22%