08.12.2021 17:32:45
DOW JONES SECTORS US SEC/LEISURE GOODS
754.87
USD
4.3800
0.58%
08.12.2021 17:17
 
Chart
Kursdaten
Kurs 754.87 Eröffnung 750.60
Diff. absolut 4.38 Tages-Hoch 754.99
Diff. % 0.58 % Tages-Tief 746.33
Volumen 24142049 Umsatz -
Schlusskurs vom 08.12.2021 750.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.12.2021 / 17:17
Währung USD Aktualisierungsstand 08.12.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -22.44% 1030.2 726.6
1 Woche 0.69% 758.3 726.6
1 Monat -7.87% 841.8 726.6
3 Monate -15.13% 917.6 726.6
6 Monate -22.35% 983.7 726.6
1 Jahr -12.49% 1030.2 726.6
3 Jahre 47.58% 1030.2 458.2
36.58
26.51
48.41
1.13
16.91
SMI
SMI
-22.44
SMI
2019
2020
2021
{"2019":{"performance":36.58,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"10985457"},"2020":{"performance":48.41,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"10985457"},"2021":{"performance":-22.44,"chartHeight":23.953487507628,"year":2021,"ID_NOTATION":"10985457"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2021 17:32:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACTIVISION BLIZZARD 59.00 0.39% 0.23 2675209 58.78 58.03 59.11 200 58.99 59.00 400 0.29% -36.70%
Brunswick Co. 98.69 1.65% 1.60 134012 97.48 95.99 98.72 100 98.62 98.75 200 3.38% 27.33%
Electronic Arts 126.41 0.21% 0.26 610446 126.38 125.13 126.85 300 126.40 126.45 100 1.55% -12.15%
HASBRO 100.07 -0.04% -0.04 176185 100.40 99.94 101.00 200 100.01 100.14 200 3.30% 7.02%
Mattel 21.67 -0.09% -0.02 676069 21.79 21.51 21.86 400 21.66 21.67 400 2.26% 24.30%
Polaris Industries 111.16 -0.10% -0.12 204168 111.91 110.63 112.00 300 111.08 111.23 100 -0.47% 16.78%
Pool Corp. 553.41 -1.73% -9.76 28931 563.50 552.52 564.03 200 552.42 554.06 200 1.63% 51.19%
Take-Two Interactive 166.67 -0.37% -0.62 218543 166.91 165.56 167.41 300 166.60 166.74 100 0.85% -19.49%
Thor Industries 107.50 1.04% 1.11 940490 107.92 105.00 110.00 100 107.18 107.50 700 0.64% 14.41%