01.10.2020 13:58:55
DOW JONES U.S. NONLIFE INSURANCE INDEX
585.29
USD
5.2800
0.91%
01.10.2020 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 580.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.10.2020 / 00:07
Währung USD Aktualisierungsstand 01.10.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.29% 688.9 434.2
1 Woche 2.25% 590.3 564.9
1 Monat -3.13% 621.6 564.9
3 Monate 9.57% 621.6 521.3
6 Monate 12.97% 621.6 474.9
1 Jahr -8.16% 688.9 434.2
3 Jahre 8.93% 688.9 434.2
SMI
21.72
26.51
SMI
-2.85
-10.68
SMI
-11.29
-4.05
2018
2019
2020
{"2018":{"performance":-2.85,"chartHeight":12.105396444345,"year":2018,"ID_NOTATION":"10985456"},"2019":{"performance":21.72,"chartHeight":21.35916938625,"year":2019,"ID_NOTATION":"10985456"},"2020":{"performance":-11.29,"chartHeight":18.377806667278,"year":2020,"ID_NOTATION":"10985456"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 13:58:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Allstate Corp 94.14 0.75% 0.70 2090677 93.55 93.32 94.68 100 94.16 95.25 100 5.04% -16.28%
American Financial G 66.98 1.25% 0.83 448425 67.00 66.25 67.93 100 65.89 69.10 100 5.12% -38.91%
AIG 27.53 0.88% 0.24 5338698 27.42 27.25 27.94 300 27.60 27.99 1000 4.16% -46.37%
AMERICAN NATL GRP DL 67.53 -0.91% -0.62 50828 68.15 67.21 68.40 100 67.50 67.68 500 0.04% -42.62%
Aon PLC A 206.30 0.59% 1.21 1583929 205.96 203.66 208.24 200 180.00 224.87 100 2.94% -0.96%
Arch Capital Group 29.25 1.32% 0.38 2362061 29.10 29.01 29.72 100 28.00 29.50 200 4.73% -31.80%
Argo Group Intl 34.43 0.50% 0.17 113440 34.35 34.06 35.18 100 0.01 199999.99 100 4.65% -47.63%
Assured Guaranty 21.48 3.92% 0.81 1118225 20.75 20.75 21.59 200 21.10 21.77 300 11.88% -56.18%
Axis Capital 44.04 0.36% 0.16 526863 44.13 43.58 44.47 100 42.59 46.00 400 2.95% -25.91%
Berkley, W.R. Co. 61.15 0.30% 0.18 858752 61.36 60.62 61.92 100 60.12 62.55 100 2.67% -11.51%
Berkshire Hathaway ' 212.94 1.19% 2.50 5822458 211.11 210.75 213.70 100 214.25 214.80 100 1.59% -5.99%
Brown & Brown 45.27 0.22% 0.10 922749 45.33 44.94 45.65 100 44.39 46.23 100 4.45% 14.67%
Chubb Ltd 116.12 1.56% 1.78 1805279 114.88 114.54 117.13 100 107.73 120.42 100 1.99% -25.40%
Cincinnati Financial 77.97 0.10% 0.08 787755 78.52 77.33 79.37 100 76.88 79.82 100 4.03% -25.85%
E-L FINL CORP. LTD 657.95 -1.80% -12.05 1790 665.01 657.95 665.01 100 651.00 674.00 100 -0.61% -20.63%
ERIE INDEMNITY CO. A 210.28 0.10% 0.21 73785 210.63 208.65 212.20 300 210.34 210.55 800 3.43% 26.67%
Everest Re Group 197.54 -1.12% -2.24 473693 201.01 194.54 201.75 200 185.00 215.23 100 0.22% -28.64%
Fairfax Financial 392.10 1.84% 7.10 95675 384.01 384.01 394.67 100 384.92 395.40 200 5.88% -35.69%
First American Finan 50.91 0.39% 0.20 543300 50.73 50.62 51.41 100 49.71 52.92 100 1.31% -12.71%
Gallagher & , Arthur 105.58 0.77% 0.81 1197899 105.26 104.55 106.46 100 103.55 108.51 100 3.15% 10.87%
Hanover Insurance Gr 93.18 1.28% 1.18 250634 92.57 92.00 93.80 100 0.01 110.50 100 3.91% -31.82%
Hartford FS 36.86 0.90% 0.33 2773456 36.82 36.48 37.27 100 36.38 37.70 100 4.45% -39.35%
Horace Mann Educator 33.40 -0.30% -0.10 183408 33.60 33.11 33.95 100 32.90 33.90 100 0.94% -23.50%
Intact Financial Co. 142.58 0.57% 0.81 390938 141.10 141.10 143.64 500 141.75 141.75 200 1.25% 1.54%
KEMPER CORP. DL-,10 66.83 -0.25% -0.17 276275 67.19 66.10 67.74 100 65.35 68.60 100 2.64% -13.77%
Loews 34.75 1.61% 0.55 1007207 34.49 34.33 35.06 100 34.46 35.71 100 3.61% -33.80%
Markel 973.70 0.52% 5.05 54976 971.18 962.02 988.45 10 973.70 1001.65 100 2.37% -14.82%
Marsh & McLennan Cos 114.70 0.57% 0.65 2499631 114.55 113.58 115.83 100 113.47 117.94 100 0.14% 2.95%
MBIA 6.06 0.00% 0.00 434903 6.07 6.04 6.21 100 5.95 6.25 100 -3.35% -34.84%
Mercury General Co. 41.37 0.00% 0.00 282132 41.51 41.02 41.85 100 40.69 42.65 100 0.36% -15.10%
Old Republic Intl Co 14.74 0.55% 0.08 2580875 14.73 14.59 14.86 100 14.46 14.98 100 4.61% -34.11%
Proassurance Co. 15.64 1.82% 0.28 417104 15.49 15.30 15.76 100 15.37 16.07 100 9.60% -56.72%
Progressive 94.67 0.55% 0.52 3119620 94.38 93.49 94.99 100 93.17 96.49 100 3.82% 30.78%
Reinsurance Group of 95.19 -0.09% -0.09 372420 95.53 94.45 96.82 100 93.64 98.00 100 2.92% -41.62%
RenaissanceRe 169.74 0.74% 1.24 358900 169.32 167.46 170.61 100 140.29 199999.99 100 3.04% -13.41%
RLI CORP. DL 1 83.73 -0.58% -0.49 164796 83.84 82.95 84.49 100 82.66 85.78 100 2.80% -6.99%
Selective Insurance 51.49 1.86% 0.94 321216 50.55 50.55 51.65 100 50.40 52.90 100 5.86% -21.02%
Travelers Companies 108.19 0.70% 0.75 1595813 107.81 107.22 109.13 100 106.56 110.77 100 0.65% -21.00%
WHITE MTNS INS. GRP 779.00 0.51% 3.98 13472 782.11 773.17 782.45 100 750.00 969.00 100 0.92% -30.17%