19.06.2019 16:46:17
DOW JONES U.S. NONLIFE INSURANCE INDEX
621.71
USD
2.8500
0.46%
19.06.2019 16:31
 
Chart
Kursdaten
Kurs 621.71 Eröffnung 619.13
Diff. absolut 2.85 Tages-Hoch 623.53
Diff. % 0.46 % Tages-Tief 619.13
Volumen 4526247 Umsatz -
Schlusskurs vom 18.06.2019 618.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 16:31
Währung USD Aktualisierungsstand 19.06.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.00% 624.5 522.8
1 Woche 0.02% 621.2 614.2
1 Monat 2.56% 624.5 593.0
3 Monate 5.74% 624.5 569.2
6 Monate 15.53% 624.5 505.2
1 Jahr 12.40% 624.5 505.2
3 Jahre 45.30% 624.5 410.0
15.47
13
SMI
13
18.5
SMI
-2.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.47,"chartHeight":21.593388775153,"year":2017,"ID_NOTATION":"10985456"},"2018":{"performance":-2.85,"chartHeight":13.193167313286,"year":2018,"ID_NOTATION":"10985456"},"2019":{"performance":13,"chartHeight":20.729555475321,"year":2019,"ID_NOTATION":"10985456"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:46:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIG 53.84 0.91% 0.48 718308 53.50 53.45 53.94 200 53.83 53.84 300 -0.64% 34.46%
AMER. NATL INS.-TEXA 116.41 0.77% 0.89 9708 115.35 115.35 116.91 200 115.89 117.68 100 1.03% -9.21%
AON 190.19 0.03% 0.06 100573 189.67 189.67 191.08 100 190.19 190.31 100 -1.08% 29.89%
Allstate Corp 102.60 0.72% 0.73 445493 102.05 102.05 102.83 100 102.56 102.59 400 1.43% 23.28%
American Financial G 103.57 0.22% 0.23 17346 103.26 103.26 103.78 100 103.45 103.57 200 2.26% 14.15%
Arch Capital Group 35.79 0.03% 0.01 54189 35.75 35.72 35.91 100 35.79 35.80 100 0.28% 32.93%
Argo Group Intl 75.25 0.03% 0.03 6496 75.38 75.10 75.38 200 75.16 75.35 100 3.35% 12.04%
Assured Guaranty 43.08 0.98% 0.42 39555 42.67 42.60 43.14 100 43.06 43.08 200 1.33% 11.29%
Axis Capital 60.40 0.99% 0.59 102303 60.00 59.97 60.45 100 60.37 60.41 200 -0.08% 16.44%
Berkley, W.R. Co. 65.92 0.37% 0.24 108677 65.78 65.78 66.30 200 65.91 65.95 200 2.47% 33.28%
Berkshire Hathaway ' 207.25 0.60% 1.24 746881 206.36 206.32 208.31 200 207.23 207.26 100 -1.78% -0.34%
Brown & Brown 32.81 0.21% 0.07 159512 32.73 32.73 32.99 200 32.81 32.82 700 0.46% 18.80%
Chubb Ltd 148.49 0.25% 0.37 310743 148.51 148.30 149.40 100 148.47 148.53 100 -0.40% 14.87%
Cincinnati Financial 104.00 0.10% 0.10 36483 103.83 103.76 104.49 100 103.91 104.01 200 1.86% 34.20%
E-L FINL CORP. LTD 770.99 - - - - - - 100 765.00 772.51 400 0.78% 4.19%
ERIE INDEMNITY CO. A 251.83 1.36% 3.39 12723 248.30 248.12 251.83 200 251.31 251.98 100 3.48% 86.36%
Everest Reinsurance 250.10 -0.02% -0.04 34215 250.73 249.98 251.96 100 249.93 250.20 100 0.44% 14.87%
Fairfax Financial 650.00 1.25% 8.00 12420 641.98 640.00 650.29 100 649.83 650.74 200 0.94% 6.83%
First American Finan 53.09 -0.04% -0.02 207878 53.42 53.09 53.66 100 53.08 53.10 300 0.23% 18.10%
Gallagher & , Arthur 86.38 0.40% 0.34 88113 86.17 86.17 86.87 200 86.33 86.38 300 -1.61% 16.74%
Hanover Insurance Gr 127.42 0.06% 0.07 21946 127.44 126.94 127.67 100 127.23 127.44 200 2.70% 9.06%
Hartford FS 55.01 0.05% 0.03 165317 55.05 54.94 55.39 200 55.00 55.02 200 -0.55% 22.68%
Horace Mann Educator 41.88 1.29% 0.54 10703 41.35 41.35 41.98 200 41.86 41.92 100 -2.47% 8.46%
Intact Financial Co. 122.56 -0.20% -0.24 44669 122.72 122.27 123.15 200 122.56 122.62 100 2.97% 23.80%
KEMPER CORP. DL-,10 90.81 1.68% 1.50 42312 89.27 89.27 91.40 100 90.73 90.89 100 0.73% 30.24%
Loews 53.49 0.19% 0.10 60680 53.56 53.48 53.79 100 53.48 53.51 700 -0.37% 17.29%
MBIA 9.26 -1.17% -0.11 82000 9.37 9.25 9.42 2000 9.26 9.27 500 2.54% 3.92%
Markel Co. 1086.30 0.13% 1.37 4941 1087.40 1083.04 1087.92 100 1083.02 1085.97 20 -0.15% 3.82%
Marsh & McLennan Cos 97.50 0.32% 0.31 346290 97.18 97.03 97.83 300 97.48 97.50 100 -2.16% 21.71%
Mercury General Co. 60.97 -0.05% -0.03 22849 61.08 60.73 61.25 100 60.84 60.95 100 1.08% 17.97%
Old Republic Intl Co 22.59 0.07% 0.01 97750 22.54 22.54 22.68 500 22.58 22.59 400 0.67% 9.82%
Proassurance Co. 37.41 0.26% 0.10 24844 37.42 37.23 37.57 200 37.37 37.46 300 -2.42% -7.40%
Progressive 81.47 0.17% 0.14 167035 81.38 81.38 81.84 100 81.48 81.51 500 -1.37% 35.02%
RLI CORP. DL 1 88.37 -0.18% -0.16 10063 88.53 88.26 88.81 100 88.42 88.69 100 1.60% 28.54%
Reinsurance Grp of A 154.79 1.13% 1.73 16906 153.87 153.87 155.06 100 154.43 154.77 100 0.78% 8.44%
RenaissanceRe 181.10 0.60% 1.08 26018 180.42 180.34 181.98 100 181.05 181.28 100 1.06% 32.95%
Selective Insurance 76.24 0.12% 0.09 35435 76.16 76.01 76.91 300 76.07 76.25 500 2.21% 25.09%
Travelers Companies 150.89 0.37% 0.56 105434 150.32 150.32 151.81 100 150.85 150.92 100 0.40% 25.19%
WHITE MTNS INS. GRP 1016.83 - - - - - - 100 1005.12 1019.99 100 0.72% 17.74%