19.02.2019 19:40:36
DOW JONES U.S. NONLIFE INSURANCE INDEX
579.83
USD
2.0900
0.36%
19.02.2019 19:25
 
Chart
Kursdaten
Kurs 579.83 Eröffnung 577.13
Diff. absolut 2.09 Tages-Hoch 580.31
Diff. % 0.36 % Tages-Tief 575.70
Volumen 14228700 Umsatz -
Schlusskurs vom 15.02.2019 577.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.02.2019 / 19:25
Währung USD Aktualisierungsstand 19.02.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.50% 583.4 522.8
1 Woche 1.94% 583.4 566.0
1 Monat 5.80% 583.4 546.4
3 Monate -0.57% 596.0 505.2
6 Monate 1.05% 608.2 505.2
1 Jahr 0.71% 608.2 505.2
3 Jahre 46.40% 608.2 394.5
15.47
13
SMI
5.5
9.94
SMI
-2.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.47,"chartHeight":26.896128148159,"year":2017,"ID_NOTATION":"10985456"},"2018":{"performance":-2.85,"chartHeight":16.433044504184,"year":2018,"ID_NOTATION":"10985456"},"2019":{"performance":5.5,"chartHeight":20.499491681862,"year":2019,"ID_NOTATION":"10985456"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 19:40:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AIG 42.90 1.36% 0.57 3935657 42.17 41.83 42.93 500 42.89 42.90 800 -0.31% 7.38%
AMER. NATL INS.-TEXA 151.87 2.73% 4.03 18143 147.79 147.79 153.43 500 151.80 152.49 300 4.06% 16.19%
AON 173.15 0.69% 1.18 531680 171.32 170.89 173.53 100 173.09 173.16 100 2.26% 18.31%
Allstate Corp 94.69 0.33% 0.31 744117 93.90 93.85 94.72 100 94.68 94.70 200 2.08% 14.22%
American Financial G 98.51 0.42% 0.41 121789 97.80 97.48 98.60 100 98.53 98.58 100 2.11% 8.36%
Arch Capital Group 31.91 1.30% 0.41 445839 31.46 31.31 31.95 200 31.90 31.91 400 3.93% 17.89%
Argo Group Intl 68.88 0.63% 0.43 25199 68.11 68.11 69.04 400 68.91 69.00 100 1.78% 1.78%
Aspen Insurance 42.74 - - - - - - 100 42.65 42.90 100 0.49% 1.79%
Assured Guaranty 41.06 0.44% 0.18 236012 40.72 40.67 41.08 100 41.03 41.05 100 1.01% 6.79%
Axis Capital 56.52 0.84% 0.47 124040 56.00 55.84 56.62 100 56.47 56.52 200 1.06% 8.54%
Berkley, W.R. Co. 81.76 0.44% 0.36 93920 81.18 81.08 81.79 100 81.75 81.78 300 1.53% 10.13%
Berkshire Hathaway ' 205.59 0.15% 0.30 1271324 205.10 204.68 205.80 100 205.58 205.60 100 2.17% 0.54%
Brown & Brown 29.18 0.43% 0.12 454807 28.98 28.91 29.27 300 29.18 29.19 1000 4.42% 5.44%
Chubb Ltd 133.75 0.41% 0.54 469065 132.94 132.41 133.97 200 133.75 133.76 200 2.19% 3.12%
Cincinnati Financial 85.47 -0.01% -0.01 203113 85.39 84.97 85.78 200 85.46 85.48 100 1.74% 10.41%
E-L FINL CORP. LTD 804.00 - - - - - - 200 802.25 810.00 100 - -
ERIE INDEMNITY CO. A 166.94 1.00% 1.65 14227 165.24 165.23 167.95 300 166.88 167.44 200 4.13% 23.99%
Everest Reinsurance 218.63 0.78% 1.70 73126 216.02 215.61 219.76 100 218.53 218.67 100 -2.20% -0.38%
Fairfax Financial 639.64 -1.77% -11.50 25704 651.74 638.88 661.62 100 638.46 639.55 100 1.59% 8.35%
First American Finan 50.65 -0.90% -0.46 272452 50.75 50.34 50.99 100 50.65 50.67 200 0.45% 14.49%
Gallagher & , Arthur 80.33 0.61% 0.49 296112 79.62 79.39 80.40 100 80.31 80.33 200 1.28% 8.33%
Hanover Insurance Gr 117.70 0.06% 0.07 89792 117.54 116.64 118.85 100 117.65 117.73 100 2.35% 0.74%
Hartford FS 48.95 0.46% 0.23 569867 48.64 48.42 49.05 400 48.95 48.96 900 1.75% 9.63%
Horace Mann Educator 39.50 1.05% 0.41 35133 39.11 39.03 39.53 300 39.47 39.53 200 3.60% 4.38%
Intact Financial Co. 111.07 1.70% 1.86 112219 109.86 109.62 111.46 100 111.05 111.12 100 -1.98% 10.10%
KEMPER CORP. DL-,10 81.36 0.49% 0.40 46763 80.71 80.55 81.54 100 81.36 81.43 100 7.33% 21.96%
Loews 47.17 1.01% 0.47 563737 46.85 46.50 47.27 300 47.17 47.18 200 -1.62% 2.59%
MBIA 9.86 0.41% 0.04 124853 9.76 9.76 9.92 500 9.86 9.87 300 1.45% 10.09%
Markel Co. 1020.63 1.07% 10.83 15716 1007.64 1007.64 1022.91 400 1020.13 1021.13 200 -0.81% -2.72%
Marsh & McLennan Cos 91.65 0.54% 0.49 528975 90.81 90.57 91.76 400 91.64 91.65 500 1.38% 14.31%
Mercury General Co. 53.60 -0.30% -0.16 89650 53.19 53.01 53.87 200 53.60 53.62 200 0.66% 3.96%
Old Republic Intl Co 21.03 0.53% 0.11 379926 20.83 20.83 21.04 200 21.03 21.04 1100 1.95% 1.70%
Proassurance Co. 44.58 -0.11% -0.05 83345 44.55 44.31 44.85 100 44.55 44.61 100 5.23% 10.03%
Progressive 71.81 0.77% 0.55 958866 71.24 71.17 71.85 100 71.80 71.81 300 4.24% 18.12%
RLI CORP. Registered 70.69 0.93% 0.65 35051 69.63 69.36 70.83 600 70.65 70.72 100 3.20% 1.52%
Reinsurance Grp of A 142.85 -1.04% -1.50 114882 143.90 142.68 144.13 100 142.79 142.94 100 1.43% 2.95%
RenaissanceRe 143.48 0.92% 1.31 84350 142.18 142.09 144.30 200 143.44 143.51 100 -0.18% 6.34%
Selective Insurance 66.18 0.03% 0.02 69898 65.73 64.92 66.69 200 66.15 66.18 100 2.76% 8.57%
Tower Group Inc. Reg 2.23 - - - - - - 100100 2.49 2.50 10500 12.63% -34.02%
Travelers Companies 128.85 0.09% 0.11 477316 128.31 128.01 129.14 100 128.84 128.86 300 2.35% 7.51%
WHITE MTNS INS. GRP 906.08 0.01% 0.08 1964 902.41 902.41 908.12 100 904.18 908.00 200 -0.02% 5.63%