26.09.2021 05:32:49
DOW JONES SUBSEC US SUB/REINSURANCE
347.64
USD
-0.3300
-0.09%
25.09.2021 00:01
 
Chart
Kursdaten
Kurs 347.64 Eröffnung 348.00
Diff. absolut -0.33 Tages-Hoch 349.16
Diff. % -0.09 % Tages-Tief 347.18
Volumen 3789809 Umsatz -
Schlusskurs vom 24.09.2021 347.97 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:01
Währung USD Aktualisierungsstand 26.09.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.56% 370.3 285.2
1 Woche 0.33% 350.0 339.7
1 Monat -3.10% 361.9 339.7
3 Monate 0.66% 365.8 338.8
6 Monate 10.32% 370.3 311.6
1 Jahr 31.93% 370.3 250.4
3 Jahre 25.34% 370.3 201.4
13.17
26.51
0.78
1.13
18.56
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.17,"chartHeight":21.980109364299,"year":2019,"ID_NOTATION":"10985455"},"2020":{"performance":0.78,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"10985455"},"2021":{"performance":18.56,"chartHeight":23.780914607687,"year":2021,"ID_NOTATION":"10985455"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 05:32:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Berkshire Hathaway ' 277.87 -0.09% -0.25 3109731 278.30 277.41 279.13 800 277.87 278.45 900 0.40% 19.84%
Everest Re Group 255.74 0.20% 0.52 153249 254.91 253.27 256.57 200 185.00 257.48 100 -0.05% 9.25%
Reinsurance Group of 110.14 -0.40% -0.44 233562 110.44 110.02 111.66 100 91.88 151.83 100 -0.94% -4.97%
RenaissanceRe 140.39 -0.93% -1.32 273317 142.31 140.02 142.40 500 138.09 171.87 100 -2.51% -15.34%