29.09.2020 06:56:42
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
174.89
USD
5.4200
3.20%
29.09.2020 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2020 169.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 00:17
Währung USD Aktualisierungsstand 29.09.2020 / 06:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.75% 194.1 84.8
1 Woche 1.70% 176.2 164.5
1 Monat -1.41% 189.6 164.5
3 Monate 24.22% 189.6 141.5
6 Monate 69.65% 189.6 99.7
1 Jahr 8.03% 198.2 84.8
3 Jahre -15.56% 271.6 84.8
SMI
17.89
26.51
SMI
-34.12
-10.68
SMI
-8.75
-2.9
2018
2019
2020
{"2018":{"performance":-34.12,"chartHeight":22,"year":2018,"ID_NOTATION":"10985454"},"2019":{"performance":17.89,"chartHeight":20.475255171434,"year":2019,"ID_NOTATION":"10985454"},"2020":{"performance":-8.75,"chartHeight":17.216531485819,"year":2020,"ID_NOTATION":"10985454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 06:56:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alcoa 12.24 5.97% 0.69 5121059 11.83 11.82 12.33 300 12.24 12.39 300 -0.49% -43.10%
Allegheny Technologi 9.29 -0.75% -0.07 2006324 9.61 9.29 9.77 1000 9.29 9.60 700 -0.96% -55.03%
Cameco Co. 13.53 0.89% 0.12 630479 13.50 13.36 13.61 500 13.53 13.57 1500 -2.87% 17.24%
Carpenter Technology 18.65 2.70% 0.49 478047 18.72 18.50 19.14 100 17.85 19.26 300 1.25% -62.54%
Cleveland-Cliffs 6.56 11.56% 0.68 28137883 6.34 6.16 6.75 300 6.60 6.70 5000 5.98% -21.90%
Commercial Metals 20.62 2.08% 0.42 753916 20.69 20.40 20.98 100 19.50 23.00 400 4.30% -7.41%
Copper Mountain Mini 0.97 4.30% 0.04 288394 0.95 0.95 0.99 2000 0.96 0.97 6500 -9.35% 36.62%
Denison Mines Co. 0.57 1.79% 0.01 488116 0.56 0.54 0.57 14000 0.55 0.58 28000 1.79% 5.56%
First Quantum Minera 11.87 1.98% 0.23 3403010 11.86 11.55 11.93 100 11.84 11.88 100 -10.95% -9.87%
Freeport-McMoran 15.90 3.92% 0.60 17461173 15.64 15.43 15.94 600 15.92 15.99 1900 1.60% 21.19%
HudBay Minerals 5.47 3.01% 0.16 1421982 5.40 5.34 5.48 120300 5.46 5.49 9300 -3.70% 1.67%
Imperial Metals Co. 3.04 0.33% 0.01 15700 3.07 2.99 3.08 1600 3.01 3.07 700 -1.94% 47.57%
Intrepid Potash 8.52 -2.18% -0.19 133528 8.80 8.46 9.00 500 8.25 8.70 500 -7.19% -68.56%
Kaiser Aluminum Co. 53.47 5.88% 2.97 129308 51.60 51.37 54.16 100 20.00 110.00 100 -2.32% -51.78%
Labrador Iron Ore Ro 26.00 0.00% 0.00 173252 26.22 25.70 26.22 200 25.88 26.08 200 -2.29% 5.61%
Lundin Mining Co. 7.22 -6.23% -0.48 8498247 7.00 6.83 7.31 200 7.22 7.23 7000 -9.30% -6.96%
Nucor 46.27 2.25% 1.02 1434870 46.25 45.62 46.94 900 46.27 47.80 100 1.03% -17.79%
Reliance Steel & Alu 104.27 1.61% 1.65 187047 104.76 103.57 105.92 200 102.50 110.00 100 2.98% -12.93%
Russel Metals 18.09 1.69% 0.30 168779 18.00 17.95 18.23 100 18.06 18.11 500 5.17% -18.40%
Sherritt Internation 0.20 11.43% 0.02 394655 0.18 0.17 0.20 22000 0.18 0.20 78000 0.00% 2.63%
Southern Copper Co. 44.89 0.92% 0.41 820869 45.44 44.85 45.74 100 44.50 47.80 100 -0.62% 5.67%
Steel Dynamics 29.98 3.88% 1.12 2347322 29.59 29.37 30.39 100 29.50 30.29 300 2.15% -11.93%
Teck Resources 18.69 -0.53% -0.10 2279475 19.40 18.57 19.45 400 18.65 18.72 2000 -1.42% -17.01%
Trilogy Metals 2.43 0.00% 0.00 12558 2.45 2.40 2.45 3700 2.40 2.45 200 0.83% -28.11%
Turquoise Hill Resou 1.11 0.00% 0.00 310452 1.12 1.10 1.13 22900 1.11 1.12 6900 0.91% 16.84%
United States Steel 7.58 6.61% 0.47 11805514 7.35 7.25 7.67 600 7.56 7.62 1700 -4.77% -33.57%
Worthington Industri 40.95 3.75% 1.48 430647 40.19 39.77 41.65 700 31.25 42.00 100 11.13% -2.92%