21.10.2021 23:41:12
DOW JONES SECTORS US SEC/IND MET & MINING
386.26
USD
-8.3600
-2.12%
21.10.2021 22:20
 
Chart
Kursdaten
Kurs 386.26 Eröffnung 389.94
Diff. absolut -8.36 Tages-Hoch 389.94
Diff. % -2.12 % Tages-Tief 377.32
Volumen 82368677 Umsatz -
Schlusskurs vom 20.10.2021 394.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 22:20
Währung USD Aktualisierungsstand 21.10.2021 / 23:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 62.50% 431.9 229.5
1 Woche 6.22% 397.3 371.7
1 Monat 14.63% 397.3 331.1
3 Monate 14.98% 425.2 331.1
6 Monate 16.92% 431.9 327.4
1 Jahr 109.55% 431.9 179.0
3 Jahre 93.41% 431.9 84.8
17.89
26.51
25.99
1.13
62.5
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.89,"chartHeight":23.77997628407,"year":2019,"ID_NOTATION":"10985454"},"2020":{"performance":25.99,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"10985454"},"2021":{"performance":62.5,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"10985454"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 23:41:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alcoa 49.99 -4.80% -2.52 9031784 51.70 49.80 51.70 100 49.80 49.85 100 8.49% 127.81%
Allegheny Technologi 16.32 -1.21% -0.20 1301312 16.32 16.06 16.43 300 16.09 16.80 200 -1.78% -1.49%
Cameco 32.23 -2.63% -0.87 1017066 32.95 32.01 33.09 2000 32.18 32.40 500 3.79% 94.13%
Carpenter Technology 32.76 -1.92% -0.64 214107 32.81 32.22 33.00 100 32.29 35.27 100 1.67% 14.70%
Cleveland-Cliffs 21.16 -2.44% -0.53 25825627 21.24 21.03 21.68 1000 21.17 21.24 400 0.93% 48.97%
Commercial Metals 31.81 -2.00% -0.65 610223 31.97 31.25 32.19 200 31.21 32.72 100 -0.09% 58.03%
Copper Mountain Mini 3.81 -6.62% -0.27 1599695 3.97 3.73 3.99 27600 3.80 3.81 4500 14.93% 125.41%
Denison Mines Co. 2.32 -3.73% -0.09 4338020 2.39 2.27 2.43 154700 2.31 2.32 5000 14.22% 186.90%
First Quantum Minera 29.21 -4.88% -1.50 2822295 30.19 28.61 30.20 300 29.18 29.29 2100 13.53% 34.40%
Freeport-McMoran 38.42 -1.31% -0.51 19556441 38.04 36.75 38.53 100 38.17 38.25 200 8.68% 49.62%
HudBay Minerals 8.93 -2.51% -0.23 884058 8.89 8.79 9.02 2400 8.90 8.95 500 5.41% 2.81%
Imperial Metals Co. 4.07 -0.97% -0.04 31509 4.19 4.00 4.21 300 4.06 4.08 200 -2.14% -19.41%
Intrepid Potash 45.61 -1.58% -0.73 185094 47.12 44.90 48.45 200 44.90 48.44 100 14.42% 91.88%
Kaiser Aluminum Co. 102.04 -10.48% -11.95 451543 108.00 99.29 108.00 100 100.00 102.95 3000 2.72% 15.26%
Labrador Iron Ore Ro 36.33 -1.28% -0.47 236828 36.60 36.10 36.79 700 36.30 36.34 1000 2.79% 12.85%
Lundin Mining Co. 10.24 -3.40% -0.36 2073569 10.44 10.17 10.44 3500 10.20 10.27 19200 8.83% -6.19%
Nucor 102.07 -2.94% -3.09 4467922 100.23 98.00 102.47 200 102.25 102.40 100 4.80% 97.71%
Reliance Steel & Alu 148.36 -0.67% -1.00 320369 146.91 145.36 148.42 300 148.36 176.42 100 3.17% 24.73%
Russel Metals 33.57 -0.33% -0.11 101844 33.71 33.45 34.03 1000 33.57 33.66 100 3.79% 48.17%
Sherritt Internation 0.47 -3.06% -0.01 621758 0.49 0.46 0.49 10000 0.47 0.48 45500 11.36% 19.51%
Southern Copper Co. 64.35 -2.05% -1.35 959197 64.50 63.01 64.78 200 63.30 65.69 100 10.42% 0.89%
Steel Dynamics 63.07 -3.06% -1.99 2376428 63.77 61.55 63.99 100 62.75 63.00 500 6.60% 76.46%
Teck Resources 34.48 -2.18% -0.77 1536379 34.46 33.83 34.89 300 34.47 34.50 3400 0.71% 52.60%
Trilogy Metals 2.67 -0.37% -0.01 10115 2.74 2.65 2.74 400 2.67 2.70 3000 6.77% 5.51%
Turquoise Hill Resou 16.60 -1.07% -0.18 203386 16.48 16.30 16.93 300 16.57 16.72 300 -10.93% 6.00%
United States Steel 22.21 -1.11% -0.25 20971867 21.97 21.81 22.70 5000 22.10 22.13 400 4.71% 33.93%
Worthington Industri 53.47 0.19% 0.10 206750 52.92 52.13 53.56 100 52.04 54.90 100 3.19% 3.95%