08.12.2019 11:57:52
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
189.44
USD
4.3500
2.35%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs 189.44 Eröffnung 186.56
Diff. absolut 4.35 Tages-Hoch 190.51
Diff. % 2.35 % Tages-Tief 186.56
Volumen 46126009 Umsatz -
Schlusskurs vom 06.12.2019 185.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 08.12.2019 / 11:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.20% 207.2 145.3
1 Woche 2.58% 190.5 178.8
1 Monat 5.92% 190.5 177.2
3 Monate 19.79% 190.5 150.9
6 Monate 17.99% 190.5 145.3
1 Jahr 1.67% 207.2 145.3
3 Jahre -16.24% 271.6 145.3
23.34
13
SMI
14.2
24.14
SMI
-34.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.34,"chartHeight":21.74130000374,"year":2017,"ID_NOTATION":"10985454"},"2018":{"performance":-34.12,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"10985454"},"2019":{"performance":14.2,"chartHeight":19.471399843996,"year":2019,"ID_NOTATION":"10985454"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2019 11:57:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AK Steel Co. 3.23 1.89% 0.06 12677499 3.19 3.17 3.31 200 3.15 3.32 1000 17.03% 43.56%
Alcoa 20.60 3.67% 0.73 5272687 20.13 20.06 20.90 500 20.27 20.74 1000 1.23% -22.50%
Allegheny Technologi 23.65 3.01% 0.69 909435 23.35 23.35 23.97 1600 19.85 24.00 500 2.56% 8.64%
Cameco Co. 12.97 5.96% 0.73 806680 12.37 12.32 13.04 200 12.95 13.01 600 7.19% -16.21%
Carpenter Technology 53.57 1.44% 0.76 219842 53.61 53.37 54.15 100 45.44 53.78 100 1.90% 50.44%
CLEVELAND-CLIFFS 8.14 2.52% 0.20 15770838 8.08 8.06 8.39 500 8.01 8.39 100 1.88% 5.85%
Commercial Metals 22.23 2.40% 0.52 1393151 21.97 21.94 22.39 100 10.13 25.00 100 4.07% 38.76%
Copper Mountain Mini 0.61 7.02% 0.04 454667 0.58 0.58 0.61 13000 0.61 0.62 40500 5.17% -15.28%
Denison Mines Co. 0.55 1.85% 0.01 218853 0.56 0.55 0.56 55000 0.55 0.56 8000 -3.51% -12.70%
First Quantum Minera 12.96 5.80% 0.71 3399789 12.47 12.45 13.13 2500 12.92 12.98 4000 6.67% 17.39%
Freeport-McMoran 11.64 2.74% 0.31 18145658 11.55 11.52 11.74 100 11.00 11.71 200 2.28% 12.90%
HudBay Minerals 4.72 3.28% 0.15 1022463 4.66 4.60 4.76 7000 4.71 4.75 1000 9.01% -26.93%
Imperial Metals Co. 1.52 5.56% 0.08 15600 1.43 1.43 1.54 5000 1.50 1.55 1200 -10.59% -1.94%
Intrepid Potash 2.25 4.65% 0.10 488758 2.19 2.16 2.27 300 2.10 2.29 400 -1.32% -13.46%
Kaiser Aluminum Co. 111.24 1.78% 1.95 148201 110.34 109.43 112.39 1200 111.24 111.25 300 1.51% 24.58%
Labrador Iron Ore Ro 25.60 1.31% 0.33 154047 25.48 25.38 25.85 200 25.45 25.71 200 1.35% 5.61%
Lundin Mining Co. 7.41 2.92% 0.21 2259533 7.31 7.30 7.46 500 7.35 7.42 5700 3.06% 31.38%
Nucor 57.61 1.98% 1.12 1993207 57.30 56.86 57.84 500 53.89 58.00 100 2.22% 11.19%
Reliance Steel & Alu 120.22 1.32% 1.57 566467 119.00 119.00 121.09 100 86.45 120.48 100 1.90% 68.92%
Russel Metals 22.76 0.71% 0.16 270629 22.68 22.56 22.98 300 22.68 22.77 1200 1.83% 6.70%
Sherritt Internation 0.19 2.70% 0.01 295908 0.18 0.18 0.19 75500 0.18 0.19 75500 2.70% -57.78%
Southern Copper Co. 38.81 1.09% 0.42 683748 39.00 38.77 39.29 200 37.70 39.45 200 2.05% 26.13%
Steel Dynamics 35.10 1.95% 0.67 1996993 34.95 34.69 35.32 500 33.67 38.51 1000 4.06% 16.84%
Teck Resources 21.19 2.37% 0.49 1464380 21.00 20.93 21.52 2500 21.18 21.26 400 1.88% -27.90%
Trilogy Metals 2.61 2.76% 0.07 2908 2.47 2.47 2.61 3400 2.57 2.67 800 8.75% 10.59%
Turquoise Hill Resou 0.79 3.95% 0.03 1735188 0.75 0.74 0.82 4000 0.78 0.80 28000 29.51% -64.89%
United States Steel 13.94 4.58% 0.61 15434327 13.58 13.58 14.12 600 13.72 14.10 200 6.25% -23.57%
Worthington Industri 39.40 3.58% 1.36 211266 38.66 38.52 39.60 200 37.70 45.20 100 2.87% 13.09%