31.05.2020 12:28:29
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
135.35
USD
-0.9400
-0.69%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 135.35 Eröffnung 135.05
Diff. absolut -0.94 Tages-Hoch 136.10
Diff. % -0.69 % Tages-Tief 132.73
Volumen 57108360 Umsatz -
Schlusskurs vom 29.05.2020 136.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 12:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.38% 194.1 84.8
1 Woche 6.63% 141.4 128.7
1 Monat 1.31% 141.4 110.9
3 Monate -7.39% 155.5 84.8
6 Monate -26.71% 198.2 84.8
1 Jahr -15.19% 198.2 84.8
3 Jahre -26.71% 271.6 84.8
SMI
17.89
26.51
SMI
-34.12
-10.68
SMI
-29.38
-7.4
2018
2019
2020
{"2018":{"performance":-34.12,"chartHeight":22,"year":2018,"ID_NOTATION":"10985454"},"2019":{"performance":17.89,"chartHeight":20.475255171434,"year":2019,"ID_NOTATION":"10985454"},"2020":{"performance":-29.38,"chartHeight":22,"year":2020,"ID_NOTATION":"10985454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 12:28:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alcoa 9.21 -2.85% -0.27 7942378 9.28 8.97 9.47 200 9.20 9.40 5000 12.18% -57.18%
Allegheny Technologi 8.68 -0.80% -0.07 2038149 8.55 8.39 8.81 800 8.65 9.15 500 10.57% -57.99%
Cameco Co. 14.96 2.68% 0.39 2022398 14.59 14.47 15.00 1000 14.85 15.00 13700 7.39% 29.64%
Carpenter Technology 23.37 -2.42% -0.58 389595 23.41 22.84 23.80 100 22.75 24.72 1500 4.14% -53.05%
Cleveland-Cliffs 5.22 1.16% 0.06 11719805 5.09 5.01 5.33 3600 5.23 5.39 200 11.54% -37.86%
Commercial Metals 17.16 -1.72% -0.30 1286386 17.19 16.92 17.46 100 16.66 17.95 1000 5.93% -22.95%
Copper Mountain Mini 0.47 -1.58% -0.01 83509 0.47 0.47 0.47 10000 0.47 0.48 4000 -3.61% -34.15%
Denison Mines Co. 0.58 -1.69% -0.01 201426 0.57 0.56 0.58 63500 0.56 0.58 19500 3.57% 7.41%
First Quantum Minera 8.07 -1.82% -0.15 9973071 8.19 7.85 8.21 6200 8.00 8.08 900 2.54% -38.72%
Freeport-McMoran 9.07 -0.22% -0.02 24506199 9.07 8.90 9.20 3000 9.13 9.18 2100 3.78% -30.87%
HudBay Minerals 3.74 5.95% 0.21 2191359 3.54 3.54 3.86 1000 3.70 3.76 1000 6.86% -30.48%
Imperial Metals Co. 1.81 7.10% 0.12 77016 1.70 1.62 1.85 5000 1.69 1.81 200 3.43% -12.14%
Intrepid Potash 1.23 -6.82% -0.09 1368995 1.36 1.18 1.36 3000 1.20 1.24 600 13.89% -54.61%
Kaiser Aluminum Co. 71.75 -3.73% -2.78 105512 73.26 70.53 73.50 1000 71.87 71.93 200 8.12% -35.30%
Labrador Iron Ore Ro 22.41 2.10% 0.46 330091 21.83 21.77 22.78 200 22.30 22.42 700 6.77% -8.98%
Lundin Mining Co. 6.34 -3.06% -0.20 5221035 6.51 6.34 6.58 8900 6.32 6.46 500 -3.06% -18.30%
Nucor 42.26 -0.68% -0.29 3734089 42.17 41.33 42.39 100 42.26 42.97 2300 7.04% -24.91%
Reliance Steel & Alu 97.00 -0.70% -0.68 542558 96.94 94.68 97.25 300 54.19 120.00 100 6.06% -19.00%
Russel Metals 14.64 -1.15% -0.17 290025 14.79 14.52 14.84 1200 14.60 14.70 300 -0.88% -33.96%
Sherritt Internation 0.14 0.00% 0.00 108519 0.14 0.14 0.15 125000 0.14 0.14 16500 -3.33% -23.68%
Southern Copper Co. 36.30 -1.33% -0.49 1445221 36.93 35.55 36.93 500 35.00 37.00 100 3.18% -14.55%
Steel Dynamics 26.56 -1.48% -0.40 4928544 26.61 25.68 26.80 800 26.55 26.95 100 8.72% -21.97%
Teck Resources 13.08 -1.51% -0.20 5260385 13.27 12.76 13.29 1200 13.08 13.09 600 2.03% -41.92%
Trilogy Metals 2.62 1.55% 0.04 5080 2.58 2.45 2.62 5000 2.50 2.63 1000 -3.68% -22.49%
Turquoise Hill Resou 1.03 0.00% 0.00 5669726 1.04 0.99 1.08 5000 1.01 1.04 1500 10.75% 8.42%
United States Steel 8.04 -2.78% -0.23 9835458 8.19 7.89 8.20 9100 8.05 8.13 100 9.09% -29.54%
Worthington Industri 29.92 0.44% 0.13 371655 29.47 28.86 30.01 100 24.50 48.25 200 11.31% -29.07%