23.06.2021 20:31:03
DOW JONES SECTORS US SEC/IND MET & MINING
371.92
USD
7.5800
2.08%
23.06.2021 20:16
 
Chart
Kursdaten
Kurs 371.92 Eröffnung 369.19
Diff. absolut 7.58 Tages-Hoch 377.16
Diff. % 2.08 % Tages-Tief 369.19
Volumen 27261322 Umsatz -
Schlusskurs vom 23.06.2021 364.34 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.06.2021 / 20:16
Währung USD Aktualisierungsstand 23.06.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 50.03% 431.9 229.5
1 Woche -4.80% 381.9 349.6
1 Monat -8.10% 427.7 349.6
3 Monate 13.86% 431.9 289.9
6 Monate 56.62% 431.9 229.5
1 Jahr 148.20% 431.9 139.3
3 Jahre 47.49% 431.9 84.8
17.89
26.51
25.99
1.13
50.03
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.89,"chartHeight":23.829525822268,"year":2019,"ID_NOTATION":"10985454"},"2020":{"performance":25.99,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"10985454"},"2021":{"performance":50.03,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"10985454"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 20:31:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alcoa 35.21 3.85% 1.30 7202748 35.08 34.82 35.96 400 35.21 35.22 400 -6.56% 47.11%
Allegheny Technologi 21.83 1.06% 0.23 483400 21.86 21.77 22.20 300 21.83 21.84 100 -8.44% 28.80%
Cameco 24.25 -0.53% -0.13 550529 24.31 24.00 24.93 700 24.25 24.26 600 -0.89% 42.99%
Carpenter Technology 40.54 2.12% 0.84 141308 40.24 40.05 40.83 200 40.50 40.57 100 -8.86% 36.33%
Cleveland-Cliffs 21.38 2.42% 0.51 15195955 21.34 21.25 21.94 600 21.37 21.38 1900 -8.71% 43.34%
Commercial Metals 30.87 0.88% 0.27 326695 30.90 30.68 31.20 200 30.87 30.88 300 -6.48% 48.98%
Copper Mountain Mini 3.87 3.75% 0.14 757379 3.81 3.76 3.91 3700 3.87 3.88 1500 0.27% 106.08%
Denison Mines Co. 1.61 0.00% 0.00 770433 1.61 1.60 1.69 68000 1.61 1.62 44300 -5.29% 91.67%
First Quantum Minera 28.30 3.80% 1.03 1640221 27.95 27.51 28.30 1200 28.29 28.30 3300 3.26% 19.30%
Freeport-McMoran 37.48 2.73% 0.99 16745813 37.35 37.30 38.08 1300 37.48 37.49 500 -2.95% 40.24%
HudBay Minerals 8.00 2.83% 0.22 662399 7.94 7.85 8.10 2500 8.00 8.01 1400 -2.51% -12.68%
Imperial Metals Co. 4.76 0.63% 0.03 29331 4.72 4.70 4.76 1800 4.75 4.76 1100 -3.86% -7.25%
Intrepid Potash 31.05 2.44% 0.74 80419 30.36 29.33 31.10 100 30.81 31.05 800 3.52% 25.51%
Kaiser Aluminum Co. 134.87 3.58% 4.66 54647 131.05 129.20 135.19 100 134.71 135.11 200 -1.30% 31.66%
Labrador Iron Ore Ro 50.09 2.02% 0.99 165072 49.67 49.55 50.45 100 50.05 50.09 400 7.49% 50.57%
Lundin Mining Co. 11.12 4.17% 0.45 1982344 10.69 10.66 11.16 3900 11.11 11.12 12500 -12.97% -5.58%
Nucor 97.03 1.41% 1.35 1879025 97.60 96.67 98.69 200 97.03 97.06 100 -6.12% 79.88%
Reliance Steel & Alu 153.32 1.69% 2.55 177579 151.74 151.74 154.30 100 153.28 153.42 100 -8.89% 25.90%
Russel Metals 33.52 0.03% 0.01 82576 33.51 33.38 33.77 600 33.51 33.53 400 0.18% 47.43%
Sherritt Internation 0.51 0.00% 0.00 81091 0.50 0.50 0.51 46500 0.51 0.52 195500 0.00% 24.39%
Southern Copper Co. 63.26 1.54% 0.96 1083811 63.49 62.72 64.48 400 63.24 63.27 100 -1.33% -4.33%
Steel Dynamics 60.48 0.57% 0.34 929473 61.19 60.09 61.57 200 60.50 60.52 100 -4.81% 63.11%
Teck Resources 27.77 3.75% 1.00 1461084 27.16 27.00 28.20 2700 27.77 27.78 1400 0.11% 15.89%
Trilogy Metals 2.98 -3.56% -0.11 35687 3.09 2.98 3.16 1100 2.98 3.00 900 -5.50% 21.65%
Turquoise Hill Resou 21.48 0.80% 0.17 107842 21.59 21.35 21.95 100 21.48 21.49 300 7.03% 34.62%
United States Steel 23.71 2.60% 0.60 16233449 23.57 23.47 24.17 1700 23.71 23.72 700 -14.22% 37.81%
Worthington Industri 59.15 1.79% 1.04 87859 58.88 58.88 59.88 100 59.12 59.21 100 -6.32% 13.19%