25.02.2020 04:38:34
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
163.69
USD
-6.0900
-3.59%
25.02.2020 00:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.02.2020 169.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.02.2020 / 00:00
Währung USD Aktualisierungsstand 25.02.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.60% 194.1 161.9
1 Woche -3.33% 172.3 161.9
1 Monat -4.71% 176.2 161.9
3 Monate -10.16% 198.2 161.9
6 Monate 9.77% 198.2 145.3
1 Jahr -20.19% 206.8 145.3
3 Jahre -21.89% 271.6 145.3
SMI
17.89
26.51
0.9
-34.12
-10.68
SMI
-14.6
SMI
2018
2019
2020
{"2018":{"performance":-34.12,"chartHeight":22,"year":2018,"ID_NOTATION":"10985454"},"2019":{"performance":17.89,"chartHeight":20.475255171434,"year":2019,"ID_NOTATION":"10985454"},"2020":{"performance":-14.6,"chartHeight":19.549290464708,"year":2020,"ID_NOTATION":"10985454"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2020 04:38:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AK Steel Co. 2.71 -3.90% -0.11 9508011 2.73 2.65 2.74 1300 2.62 2.76 5000 -7.82% -17.63%
Alcoa 15.36 -4.60% -0.74 5465689 15.21 14.98 15.42 200 15.38 15.74 200 -1.98% -28.59%
Allegheny Technologi 19.45 -4.70% -0.96 1128324 19.30 19.13 19.75 500 19.10 24.00 6500 -2.80% -5.86%
Cameco Co. 11.80 -1.26% -0.15 651972 11.55 11.48 11.83 300 11.75 11.85 25600 -2.45% 3.55%
Carpenter Technology 42.11 -4.25% -1.87 216059 41.98 41.66 42.61 300 38.50 51.89 100 1.48% -11.65%
CLEVELAND-CLIFFS 6.74 -4.94% -0.35 15040210 6.81 6.65 6.84 200 6.76 6.79 3900 -8.80% -19.76%
Commercial Metals 20.45 -1.59% -0.33 1019000 20.00 19.98 20.57 300 16.13 22.60 1800 -1.68% -8.17%
Copper Mountain Mini 0.59 -6.35% -0.04 840213 0.61 0.55 0.61 10000 0.58 0.60 67000 -4.84% -16.90%
Denison Mines Co. 0.49 -3.92% -0.02 372275 0.50 0.48 0.50 13500 0.48 0.50 29000 -2.00% -9.26%
First Quantum Minera 10.92 -5.94% -0.69 2721147 10.51 9.93 11.03 200 10.90 11.00 1000 -10.34% -17.08%
Freeport-McMoran 11.24 -5.86% -0.70 24486910 11.25 11.02 11.31 500 11.24 11.35 100 -8.17% -14.33%
HudBay Minerals 3.60 -4.26% -0.16 2493102 3.55 3.42 3.67 2600 3.58 3.60 10200 -8.96% -30.11%
Imperial Metals Co. 1.85 -2.12% -0.04 204700 1.88 1.81 1.89 700 1.80 1.94 1800 6.32% -10.19%
Intrepid Potash 2.07 -2.82% -0.06 573942 2.09 2.00 2.10 100 2.01 2.11 1000 -3.27% -23.62%
Kaiser Aluminum Co. 104.21 -0.59% -0.62 171568 101.08 100.94 104.47 100 104.21 104.29 200 0.88% -6.02%
Labrador Iron Ore Ro 20.96 -6.01% -1.34 832513 21.66 20.79 21.71 500 20.95 21.06 200 -0.33% -14.87%
Lundin Mining Co. 7.32 -2.66% -0.20 3040067 7.00 6.81 7.34 6900 7.22 7.32 100 -0.14% -5.67%
Nucor 47.29 -2.64% -1.28 2793483 47.24 47.01 47.87 100 46.90 48.94 100 0.30% -15.97%
Reliance Steel & Alu 108.75 -1.98% -2.20 485579 107.11 106.78 109.64 100 91.84 108.97 100 -6.29% -9.19%
Russel Metals 21.01 -4.15% -0.91 348926 21.49 20.76 21.49 5300 21.00 21.10 200 -2.73% -5.23%
Sherritt Internation 0.17 -2.94% -0.01 1034495 0.17 0.15 0.17 103500 0.16 0.17 61000 -5.71% -13.16%
Southern Copper Co. 36.14 -4.52% -1.71 1030012 36.15 35.53 36.25 100 35.00 37.06 200 -7.95% -14.92%
Steel Dynamics 29.32 -1.25% -0.37 3556572 28.25 28.21 29.67 8000 26.00 29.95 100 3.09% -13.87%
Teck Resources 14.06 -2.70% -0.39 3834480 13.67 13.33 14.25 200 14.01 14.06 400 -21.14% -37.57%
Trilogy Metals 2.47 0.00% 0.00 91899 2.42 2.36 2.53 100 2.47 2.49 100 -8.18% -26.92%
Turquoise Hill Resou 0.75 -2.60% -0.02 764602 0.75 0.71 0.76 19000 0.74 0.77 6000 -7.41% -21.05%
United States Steel 9.14 -3.08% -0.29 13256170 9.02 8.88 9.29 3000 9.16 9.22 1000 3.98% -19.89%
Worthington Industri 35.57 -3.39% -1.25 132406 35.82 35.28 36.00 100 35.47 38.80 400 -5.82% -15.67%