21.07.2019 03:02:29
DOW JONES U.S. INSURANCE BROKERS INDEX
386.30
USD
-3.8700
-0.99%
19.07.2019 23:43
 
Chart
Kursdaten
Kurs 386.30 Eröffnung 391.24
Diff. absolut -3.87 Tages-Hoch 391.24
Diff. % -0.99 % Tages-Tief 386.06
Volumen 2642646 Umsatz -
Schlusskurs vom 18.07.2019 390.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.07.2019 / 23:43
Währung USD Aktualisierungsstand 21.07.2019 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.66% 393.5 290.0
1 Woche -1.45% 393.5 386.1
1 Monat 2.39% 393.5 373.9
3 Monate 9.45% 393.5 348.6
6 Monate 22.88% 393.5 308.9
1 Jahr 23.41% 393.5 278.7
3 Jahre 62.08% 393.5 228.2
20.35
13
1.78
SMI
29.66
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.35,"chartHeight":23.17116392732,"year":2017,"ID_NOTATION":"10985453"},"2018":{"performance":1.78,"chartHeight":10.957954831963,"year":2018,"ID_NOTATION":"10985453"},"2019":{"performance":29.66,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"10985453"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 03:02:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AON 194.91 -1.08% -2.13 593259 197.40 194.67 197.40 100 170.00 199.87 100 -1.30% 34.09%
Marsh & McLennan Cos 100.60 -0.95% -0.96 1647126 101.92 100.54 101.92 400 94.04 105.50 100 -2.15% 26.14%