20.04.2019 15:11:04
DOW JONES U.S. INSURANCE BROKERS INDEX
352.95
USD
-1.0600
-0.30%
19.04.2019 01:04
 
Chart
Kursdaten
Kurs 352.95 Eröffnung 353.85
Diff. absolut -1.06 Tages-Hoch 354.09
Diff. % -0.30 % Tages-Tief 349.97
Volumen 3675903 Umsatz -
Schlusskurs vom 17.04.2019 354.01 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.04.2019 / 01:04
Währung USD Aktualisierungsstand 20.04.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.47% 360.7 290.0
1 Woche 0.04% 360.7 350.0
1 Monat 2.03% 360.7 340.1
3 Monate 12.28% 360.7 308.9
6 Monate 19.16% 360.7 278.7
1 Jahr 16.12% 360.7 278.7
3 Jahre 54.17% 360.7 222.3
20.35
13
1.78
SMI
18.47
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.35,"chartHeight":23.291097742065,"year":2017,"ID_NOTATION":"10985453"},"2018":{"performance":1.78,"chartHeight":11.014673144816,"year":2018,"ID_NOTATION":"10985453"},"2019":{"performance":18.47,"chartHeight":22.802688975314,"year":2019,"ID_NOTATION":"10985453"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2019 15:11:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AON 175.17 - - - - - - 100 153.13 175.15 300 0.74% 20.51%
Marsh & McLennan Cos 93.72 - - - - - - 100 88.85 94.34 100 0.10% 17.52%