22.02.2019 20:40:36
DOW JONES U.S. INSURANCE BROKERS INDEX
345.73
USD
0.2900
0.08%
22.02.2019 20:25
 
Chart
Kursdaten
Kurs 345.73 Eröffnung 345.80
Diff. absolut 0.29 Tages-Hoch 347.35
Diff. % 0.08 % Tages-Tief 344.77
Volumen 1868562 Umsatz -
Schlusskurs vom 21.02.2019 345.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.02.2019 / 20:25
Währung USD Aktualisierungsstand 22.02.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.95% 346.8 290.0
1 Woche 1.75% 346.8 340.2
1 Monat 9.89% 346.8 308.9
3 Monate 7.79% 346.8 278.7
6 Monate 14.11% 346.8 278.7
1 Jahr 14.97% 346.8 278.7
3 Jahre 67.54% 346.8 204.7
20.35
13
1.78
SMI
15.95
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.35,"chartHeight":27.393797606404,"year":2017,"ID_NOTATION":"10985453"},"2018":{"performance":1.78,"chartHeight":12.954895049229,"year":2018,"ID_NOTATION":"10985453"},"2019":{"performance":15.95,"chartHeight":25.950053561564,"year":2019,"ID_NOTATION":"10985453"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 20:40:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AON 171.78 -0.36% -0.62 645068 172.46 171.68 172.66 2 171.74 171.79 1 2.26% 18.31%
Marsh & McLennan Cos 92.40 0.34% 0.31 840644 92.37 91.70 92.76 1 92.40 92.41 2 1.38% 14.31%