18.06.2021 07:17:30
DOW JONES SUBSEC US SUB/HOME IMPROVEMENT
660.30
USD
1.0500
0.16%
18.06.2021 00:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 659.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 00:35
Währung USD Aktualisierungsstand 18.06.2021 / 07:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.05% 754.8 535.4
1 Woche -1.64% 678.5 653.1
1 Monat -4.68% 701.2 653.1
3 Monate 8.14% 754.8 605.7
6 Monate 11.94% 754.8 535.4
1 Jahr 26.95% 754.8 496.9
3 Jahre 62.29% 754.8 276.4
29.11
26.51
25.74
1.13
15.05
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.11,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"10985452"},"2020":{"performance":25.74,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"10985452"},"2021":{"performance":15.05,"chartHeight":22.141538075716,"year":2021,"ID_NOTATION":"10985452"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2021 07:17:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Home Depot 303.12 0.11% 0.34 4481070 303.05 300.03 305.21 200 303.40 304.99 500 -1.68% 14.12%
LEON'S FURNITURE 22.56 -0.40% -0.09 11677 22.57 22.31 22.63 300 22.45 22.72 100 -1.83% 9.36%
Lowes Companies 186.84 0.34% 0.64 4260944 186.50 184.46 188.16 1400 186.84 187.99 100 -1.03% 16.40%