02.12.2020 07:21:06
DOW JONES U.S. HOME IMPROVEMENT RETAILERS INDEX
581.20
USD
-3.4500
-0.59%
02.12.2020 00:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 584.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 02.12.2020 / 00:21
Währung USD Aktualisierungsstand 02.12.2020 / 07:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 27.65% 631.0 276.4
1 Woche 0.57% 587.2 572.4
1 Monat 2.34% 618.9 563.0
3 Monate -4.35% 631.0 556.6
6 Monate 14.55% 631.0 483.6
1 Jahr 27.61% 631.0 276.4
3 Jahre 60.19% 631.0 276.4
SMI
29.11
26.51
27.65
SMI
-7.75
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-7.75,"chartHeight":16.663556058091,"year":2018,"ID_NOTATION":"10985452"},"2019":{"performance":29.11,"chartHeight":22,"year":2019,"ID_NOTATION":"10985452"},"2020":{"performance":27.65,"chartHeight":22,"year":2020,"ID_NOTATION":"10985452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.12.2020 07:21:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Home Depot 276.60 -0.29% -0.81 3944872 278.73 275.55 278.95 200 276.10 276.45 300 1.20% 26.66%
LEON'S FURNITURE 21.04 2.63% 0.54 22514 20.50 20.50 21.35 300 21.02 21.25 100 6.26% 26.21%
Lowes Companies 153.40 -1.55% -2.42 6105759 155.82 152.72 156.78 200 153.05 153.28 300 -1.01% 28.09%