16.10.2021 10:23:48
DOW JONES SUBSEC US SUB/HOME IMPROVEMENT
765.87
USD
12.0900
1.60%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 765.87 Eröffnung 760.11
Diff. absolut 12.09 Tages-Hoch 767.13
Diff. % 1.60 % Tages-Tief 757.45
Volumen 7318635 Umsatz -
Schlusskurs vom 14.10.2021 753.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 10:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.45% 767.1 535.4
1 Woche 5.13% 767.1 732.0
1 Monat 5.05% 767.1 709.1
3 Monate 9.43% 767.1 679.8
6 Monate 8.22% 767.1 651.3
1 Jahr 23.64% 767.1 535.4
3 Jahre 92.70% 767.1 276.4
29.11
26.51
25.74
1.13
33.45
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.11,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10985452"},"2020":{"performance":25.74,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"10985452"},"2021":{"performance":33.45,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"10985452"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 10:23:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Home Depot 350.41 1.85% 6.36 3473488 346.54 345.75 350.95 100 350.30 350.57 1100 4.81% 31.92%
LEON'S FURNITURE 25.08 0.32% 0.08 12965 25.12 24.72 25.12 100 24.71 25.15 200 3.81% 21.57%
Lowes Companies 219.16 1.25% 2.71 2930548 218.76 217.39 219.99 100 219.20 219.44 900 6.31% 36.54%