12.11.2019 06:52:20
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
757.70
USD
0.1300
0.02%
12.11.2019 00:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 757.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2019 / 00:33
Währung USD Aktualisierungsstand 12.11.2019 / 06:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 28.67% 785.0 576.9
1 Woche 0.40% 762.9 751.5
1 Monat 0.11% 785.0 740.2
3 Monate 4.62% 785.0 714.6
6 Monate 11.70% 785.0 651.3
1 Jahr 26.09% 785.0 555.6
3 Jahre 31.45% 785.0 538.0
14.95
13
SMI
28.67
22.26
SMI
-12.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.95,"chartHeight":19.657231868902,"year":2017,"ID_NOTATION":"10985451"},"2018":{"performance":-12.17,"chartHeight":18.719798452459,"year":2018,"ID_NOTATION":"10985451"},"2019":{"performance":28.67,"chartHeight":22,"year":2019,"ID_NOTATION":"10985451"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2019 06:52:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Briggs & Stratton Co 7.55 0.27% 0.02 353166 7.52 7.39 7.56 400 1.00 7.57 200 -5.98% -42.28%
Church & Dwight 67.53 -0.07% -0.05 811832 67.76 67.15 67.78 100 65.89 75.95 100 0.55% 2.69%
Clorox 146.88 -0.76% -1.12 612199 147.93 146.70 148.06 100 146.50 155.34 100 0.26% -4.71%
D.R. Horton 52.65 2.93% 1.50 4340592 51.25 51.17 52.65 100 53.40 54.00 100 2.93% 51.90%
Dorel Industries 5.15 0.39% 0.02 141231 5.27 5.03 5.27 700 5.08 5.18 700 3.00% -70.80%
Edgewell Personal Ca 36.34 -2.47% -0.92 541760 37.05 36.33 37.44 300 30.00 61.45 100 -0.33% -2.70%
HNI Co. 39.51 -0.93% -0.37 102432 39.50 39.36 39.94 200 36.43 45.00 200 1.00% 11.52%
Leggett & Platt 54.32 -1.56% -0.86 1132900 54.99 54.20 55.35 1000 42.00 56.00 100 3.53% 51.56%
Lennar 58.97 2.02% 1.17 1937416 57.96 57.88 59.12 100 56.80 61.49 200 -0.57% 50.63%
M.D.C. 38.50 2.53% 0.95 528589 37.48 37.17 38.51 400 35.80 43.06 100 3.44% 36.96%
Middleby 118.58 -1.22% -1.47 166630 119.39 118.18 119.39 1000 118.48 118.56 100 -4.71% 15.43%
Miller, Herman 47.58 -0.40% -0.19 202583 47.58 47.21 47.66 300 47.59 47.61 300 0.36% 57.29%
Mohawk Industries 150.06 -1.30% -1.97 819894 150.86 149.69 152.72 100 149.85 161.15 200 1.78% 28.30%
Newell Brands 19.52 -4.15% -0.84 3796359 20.08 19.32 20.12 1000 19.54 19.87 100 -6.40% 5.03%
NVR 3590.39 4.88% 167.14 37791 3424.80 3424.80 3593.05 10 3318.22 3725.00 10 4.91% 47.33%
Procter & Gamble 119.33 -0.31% -0.37 3850393 119.48 119.09 120.00 400 119.12 119.60 500 0.22% 29.82%
Pulte Group 38.80 1.62% 0.62 2051994 38.23 38.18 38.92 100 38.00 40.87 100 1.70% 49.29%
Scotts Miracle Gro A 106.24 1.53% 1.60 321817 103.77 102.89 106.50 100 88.00 108.67 100 6.11% 72.86%
Snap-on 167.95 0.60% 1.01 167396 165.50 165.50 167.97 100 143.05 190.01 100 -0.33% 15.60%
Stanley Black & Deck 157.94 0.06% 0.10 714531 156.00 155.97 158.01 100 105.00 168.00 100 -0.21% 31.90%
Tempuraly Internatio 86.59 1.20% 1.03 459468 85.13 84.85 86.89 100 83.45 92.00 600 0.23% 109.15%
Toll Brothers 40.26 1.36% 0.54 986799 39.65 39.47 40.31 200 26.00 41.89 200 0.98% 22.26%
Tupperware Brands 9.23 -1.18% -0.11 3358165 8.46 8.32 9.44 500 8.90 9.45 1200 -7.70% -70.76%
WD-40 183.41 -0.32% -0.58 71286 182.88 181.91 184.28 200 183.42 183.59 700 -0.31% 0.08%
Whirlpool 155.94 0.76% 1.17 500320 153.29 152.80 155.95 100 145.00 167.00 100 0.97% 45.92%