15.08.2020 15:55:05
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
861.41
USD
-3.0700
-0.36%
15.08.2020 00:09
 
Chart
Kursdaten
Kurs 861.41 Eröffnung 863.30
Diff. absolut -3.07 Tages-Hoch 863.34
Diff. % -0.36 % Tages-Tief 858.26
Volumen 20353020 Umsatz -
Schlusskurs vom 14.08.2020 864.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.08.2020 / 00:09
Währung USD Aktualisierungsstand 15.08.2020 / 15:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.10% 865.9 545.1
1 Woche 1.00% 865.9 848.5
1 Monat 9.55% 865.9 786.0
3 Monate 25.57% 865.9 679.3
6 Monate 6.24% 865.9 545.1
1 Jahr 20.34% 865.9 545.1
3 Jahre 33.81% 865.9 538.0
SMI
33.48
26.51
10.1
SMI
-12.17
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-12.17,"chartHeight":18.719798452459,"year":2018,"ID_NOTATION":"10985451"},"2019":{"performance":33.48,"chartHeight":22,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":10.1,"chartHeight":17.870299672448,"year":2020,"ID_NOTATION":"10985451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.08.2020 15:55:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Briggs & Stratton 0.17 - - - - - - 1000 0.54 0.56 1000 -20.80% -97.38%
Church & Dwight 94.26 -0.52% -0.49 743573 94.94 93.99 94.94 300 80.76 95.50 100 -0.74% 34.01%
Clorox 224.25 -0.20% -0.45 935311 223.96 223.75 225.48 100 223.75 224.75 300 -5.57% 46.05%
D.R. Horton 71.39 -0.13% -0.09 1883959 71.01 70.26 71.79 1000 70.25 71.39 700 4.40% 35.34%
Dorel Industries 8.74 0.34% 0.03 141452 8.63 8.59 8.88 400 8.64 8.76 600 -0.57% 46.15%
Edgewell Personal Ca 30.30 -0.88% -0.27 316634 30.28 29.98 30.57 100 28.75 32.00 100 3.45% -2.13%
Herman Miller 24.99 1.13% 0.28 420164 24.45 24.32 25.09 400 21.50 26.81 100 -2.33% -40.00%
HNI Co. 32.28 1.64% 0.52 139763 31.38 31.38 32.39 100 30.11 33.35 800 1.64% -13.83%
Leggett & Platt 40.29 0.30% 0.12 672213 39.89 39.69 40.69 300 38.25 41.70 100 2.91% -20.74%
Lennar 74.25 -0.44% -0.33 1207722 74.10 73.75 74.64 200 74.01 76.00 500 1.38% 33.09%
M.D.C. 43.90 0.07% 0.03 412906 43.38 43.11 44.26 100 40.17 44.25 1000 0.92% 15.04%
Middleby 102.87 -0.61% -0.63 438121 102.79 102.43 104.43 100 99.60 125.00 100 -0.04% -6.07%
Mohawk Industries 90.26 1.40% 1.25 617417 87.96 87.34 90.93 100 78.99 95.29 200 5.38% -33.82%
Newell Brands 16.99 -0.35% -0.06 1844715 17.01 16.88 17.27 200 16.99 17.05 300 -0.93% -11.60%
NVR 4044.81 -0.13% -5.19 17132 4049.00 3990.18 4051.08 10 4000.00 4200.00 10 4.38% 6.21%
Procter & Gamble 135.10 -0.50% -0.68 5845231 135.61 134.55 135.64 500 134.50 135.29 500 1.16% 8.17%
Pulte Group 45.07 -0.99% -0.45 2200783 45.16 44.80 45.25 100 44.85 45.30 200 1.83% 16.16%
Scotts Miracle Gro A 163.63 0.75% 1.22 441115 162.50 162.17 164.57 200 160.00 168.20 100 3.26% 54.11%
Snap-on 153.64 0.35% 0.54 161999 151.98 151.53 155.21 100 149.50 164.57 100 4.30% -9.30%
Stanley Black & Deck 158.78 0.24% 0.38 695156 157.94 157.03 159.99 100 148.70 177.95 100 0.97% -4.20%
Tempuraly Sealy Intl 86.30 -1.17% -1.02 286569 86.83 85.78 87.61 100 68.10 97.38 100 -0.83% -0.87%
Toll Brothers 39.74 -0.05% -0.02 853837 39.45 39.18 40.10 100 38.78 40.85 200 2.63% 0.58%
Tupperware Brands 13.80 1.02% 0.14 1331661 13.52 13.35 14.17 300 13.51 13.80 1000 -7.88% 60.84%
WD-40 199.45 -0.28% -0.57 54045 199.97 198.67 201.54 100 198.00 199.41 200 1.62% 2.74%
Whirlpool 180.93 1.38% 2.47 550602 179.12 178.44 183.03 100 180.53 187.48 100 4.46% 22.64%