04.06.2020 00:31:11
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
748.43
USD
10.2100
1.38%
03.06.2020 23:54
 
Chart
Kursdaten
Kurs 748.43 Eröffnung 741.83
Diff. absolut 10.21 Tages-Hoch 751.59
Diff. % 1.38 % Tages-Tief 741.76
Volumen 36231918 Umsatz -
Schlusskurs vom 03.06.2020 738.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.06.2020 / 23:54
Währung USD Aktualisierungsstand 04.06.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.64% 815.9 545.1
1 Woche 4.31% 738.3 714.4
1 Monat 5.42% 738.3 670.6
3 Monate -2.42% 783.7 545.1
6 Monate -4.36% 815.9 545.1
1 Jahr 12.87% 815.9 545.1
3 Jahre 15.85% 815.9 538.0
SMI
33.48
26.51
SMI
-12.17
-10.68
SMI
-5.64
-4.08
2018
2019
2020
{"2018":{"performance":-12.17,"chartHeight":18.719798452459,"year":2018,"ID_NOTATION":"10985451"},"2019":{"performance":33.48,"chartHeight":22,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":-5.64,"chartHeight":15.215474286022,"year":2020,"ID_NOTATION":"10985451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.06.2020 00:31:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Briggs & Stratton 1.73 10.19% 0.16 2424051 1.59 1.57 1.76 500 1.69 1.70 1200 -15.14% -76.43%
Church & Dwight 75.14 -0.96% -0.73 1095016 76.00 75.10 76.14 100 73.61 76.14 100 3.04% 6.82%
Clorox 205.97 -0.38% -0.79 1176572 206.97 205.03 207.57 200 205.50 206.50 100 2.98% 34.15%
D.R. Horton 56.67 2.66% 1.47 4333959 56.29 55.77 57.10 100 56.45 56.69 100 -3.67% 7.43%
Dorel Industries 6.66 19.35% 1.08 768200 5.70 5.69 6.75 200 6.59 6.70 1900 8.56% -6.69%
Edgewell Personal Ca 30.13 0.80% 0.24 513033 30.46 29.89 30.99 200 20.00 31.00 100 2.61% -3.46%
HNI Co. 27.75 8.27% 2.12 281190 26.34 26.34 28.20 1000 25.65 33.32 800 -3.32% -31.58%
Leggett & Platt 35.12 8.43% 2.73 1755434 33.16 33.16 35.50 3000 34.10 35.50 100 3.94% -30.91%
Lennar 63.47 5.41% 3.26 4515218 61.33 60.79 63.79 300 63.30 63.99 100 -2.53% 7.92%
M.D.C. 36.45 5.65% 1.95 308031 35.21 34.86 36.79 200 35.00 36.75 1000 2.95% -9.59%
Middleby 78.03 7.96% 5.75 1049793 74.21 73.22 78.63 1000 76.00 80.00 200 0.29% -34.00%
Miller, Herman 25.02 5.35% 1.27 840119 24.32 24.32 25.38 400 24.89 25.02 100 -5.64% -42.98%
Mohawk Industries 104.46 7.69% 7.46 848826 98.44 98.36 104.67 100 100.48 120.00 2500 5.06% -23.41%
Newell Brands 14.99 8.23% 1.14 4962708 13.99 13.96 15.11 1900 14.99 15.10 100 2.21% -27.94%
NVR 3423.81 4.92% 160.41 27588 3294.45 3294.45 3455.66 10 3382.88 3455.00 10 2.19% -10.10%
Procter & Gamble 118.53 0.40% 0.47 6169792 118.10 117.95 119.19 100 118.09 118.51 100 4.07% -5.10%
Pulte Group 35.98 3.54% 1.23 2817559 35.42 35.08 36.20 100 35.00 35.98 500 -1.29% -7.27%
Scotts Miracle Gro A 139.05 -2.33% -3.32 475805 143.19 137.27 143.78 100 136.00 139.35 100 5.74% 34.08%
Snap-on 140.98 4.88% 6.56 686466 136.82 136.46 141.40 300 125.00 141.25 1000 3.50% -16.78%
Stanley Black & Deck 137.95 5.21% 6.83 1732729 133.83 133.83 141.75 100 136.30 140.80 100 2.36% -20.89%
Tempuraly Sealy Intl 69.00 3.22% 2.15 792462 68.11 68.11 69.88 1000 57.00 71.55 200 3.11% -20.74%
Toll Brothers 35.80 9.21% 3.02 2902031 33.55 33.30 35.99 100 35.75 36.00 200 8.80% -17.03%
Tupperware Brands 3.87 3.75% 0.14 3037859 3.85 3.82 4.03 100 3.87 3.95 100 -2.86% -56.53%
WD-40 187.84 0.46% 0.86 93693 188.44 187.02 189.60 100 187.84 188.05 400 -0.03% -3.69%
Whirlpool 130.17 1.59% 2.04 624224 130.52 128.23 131.91 100 127.05 135.00 200 0.76% -11.77%