20.10.2020 16:31:15
DOW JONES U.S. HOUSEHOLD GOODS & HOME CONSTRUCTION INDEX
922.04
USD
17.6500
1.95%
20.10.2020 16:16
 
Chart
Kursdaten
Kurs 922.04 Eröffnung 907.33
Diff. absolut 17.65 Tages-Hoch 923.92
Diff. % 1.95 % Tages-Tief 907.33
Volumen 3974414 Umsatz -
Schlusskurs vom 20.10.2020 904.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2020 / 16:16
Währung USD Aktualisierungsstand 20.10.2020 / 16:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 15.59% 932.2 545.1
1 Woche -1.99% 932.2 900.9
1 Monat 3.73% 932.2 852.6
3 Monate 13.49% 932.2 790.5
6 Monate 25.05% 932.2 670.6
1 Jahr 20.65% 932.2 545.1
3 Jahre 39.03% 932.2 538.0
SMI
33.48
26.51
15.59
SMI
-12.17
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":-12.17,"chartHeight":18.719798452459,"year":2018,"ID_NOTATION":"10985451"},"2019":{"performance":33.48,"chartHeight":22,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":15.59,"chartHeight":19.848231145524,"year":2020,"ID_NOTATION":"10985451"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 16:31:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Briggs & Stratton 0.17 5.00% 0.01 61561 0.16 0.16 0.18 1000 0.54 0.56 1000 -3.32% -97.60%
Church & Dwight 93.12 0.84% 0.78 123930 93.22 92.72 93.56 300 93.05 93.12 100 -1.00% 31.28%
Clorox 213.14 0.30% 0.64 90775 214.40 212.91 214.63 200 213.01 213.17 100 -1.36% 38.40%
D.R. Horton 76.64 1.12% 0.85 397142 75.97 75.64 76.74 500 76.60 76.64 200 -3.27% 43.68%
Dorel Industries 15.10 3.50% 0.51 54376 14.61 14.18 15.10 100 15.06 15.13 100 13.10% 143.98%
Edgewell Personal Ca 29.66 1.19% 0.35 16331 29.76 29.50 29.99 200 29.60 29.71 100 -3.52% -5.33%
Herman Miller 34.96 2.34% 0.80 146571 34.59 33.99 35.42 200 34.95 35.01 100 6.88% -17.98%
HNI Co. 37.29 3.50% 1.26 18578 37.00 36.94 37.59 100 37.28 37.53 100 0.45% -3.82%
Leggett & Platt 44.59 0.97% 0.43 39733 44.78 44.44 45.08 500 44.53 44.61 200 -1.84% -13.12%
Lennar 83.33 0.96% 0.79 224807 82.82 82.40 83.71 400 83.26 83.40 200 -1.68% 47.95%
M.D.C. 50.03 1.13% 0.56 23320 49.76 49.47 50.23 100 50.03 50.22 100 -2.68% 29.64%
Middleby 103.14 1.61% 1.63 58455 102.72 102.53 103.66 100 103.00 103.28 200 -1.52% -7.31%
Mohawk Industries 102.94 1.34% 1.36 32610 102.96 102.72 104.01 100 102.82 103.14 100 -3.40% -25.52%
Newell Brands 17.75 0.91% 0.16 160139 17.97 17.71 17.97 400 17.74 17.75 500 -1.95% -8.48%
NVR 4430.71 4.22% 179.53 7983 4450.00 4402.00 4501.00 10 4426.00 4444.00 10 -4.02% 11.63%
Procter & Gamble 145.29 2.39% 3.38 2066019 145.61 143.78 145.69 300 145.26 145.33 100 -1.79% 13.62%
Pulte Group 46.89 1.01% 0.47 425865 46.88 46.44 47.19 200 46.87 46.89 200 -6.18% 19.64%
Scotts Miracle Gro A 164.21 0.26% 0.42 25646 164.50 164.21 165.26 100 164.16 164.40 100 0.22% 54.26%
Snap-on 156.44 0.31% 0.48 50131 156.39 155.85 158.11 200 156.40 156.67 100 -1.14% -7.93%
Stanley Black & Deck 175.57 1.14% 1.98 120970 175.58 174.78 176.62 100 175.30 175.60 200 -2.46% 4.74%
Tempur Sealy Interna 92.62 0.55% 0.51 26238 93.22 92.32 93.38 200 92.60 93.03 300 0.03% 5.80%
Toll Brothers 49.10 1.38% 0.67 140919 48.94 48.33 49.33 200 49.09 49.17 200 -2.81% 22.58%
Tupperware Brands 20.64 -1.93% -0.41 227401 21.35 20.58 21.35 400 20.60 20.69 200 -3.57% 145.34%
WD-40 196.73 0.50% 0.98 6616 197.03 195.32 197.03 500 196.14 196.74 100 -2.22% 0.83%
Whirlpool 201.38 1.25% 2.50 82145 201.90 199.70 203.00 700 201.00 201.71 100 -1.01% 34.81%