20.09.2021 22:18:11
DOW JONES SECTORS US SEC/H-HLD GDS&HM CONST
938.56
USD
-12.2500
-1.29%
20.09.2021 22:03
 
Chart
Kursdaten
Kurs 938.56 Eröffnung 950.74
Diff. absolut -12.25 Tages-Hoch 950.74
Diff. % -1.29 % Tages-Tief 931.02
Volumen 31475004 Umsatz -
Schlusskurs vom 18.09.2021 950.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.09.2021 / 22:03
Währung USD Aktualisierungsstand 20.09.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.37% 979.9 816.9
1 Woche 0.10% 961.7 943.0
1 Monat -1.47% 968.4 943.0
3 Monate 4.70% 976.0 899.6
6 Monate 6.94% 979.9 877.2
1 Jahr 8.58% 979.9 816.9
3 Jahre 60.00% 979.9 538.4
33.48
26.51
13.03
1.13
7.37
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.48,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"10985451"},"2020":{"performance":13.03,"chartHeight":23.312272879827,"year":2020,"ID_NOTATION":"10985451"},"2021":{"performance":7.37,"chartHeight":20.131720583745,"year":2021,"ID_NOTATION":"10985451"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2021 22:18:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Church & Dwight 83.64 0.06% 0.05 1579816 83.54 82.95 83.97 100 81.87 84.49 100 1.06% -4.17%
Clorox 164.78 -0.79% -1.31 1459472 166.19 163.73 167.25 300 163.73 165.00 100 -2.12% -17.74%
D.R. Horton 88.08 -3.00% -2.72 2990261 88.83 86.73 90.25 500 86.80 88.15 200 1.35% 31.75%
Dorel Industries B 11.32 -1.57% -0.18 37848 11.46 11.23 11.54 100 11.32 11.35 2200 -1.37% -22.97%
Edgewell Personal Ca 35.82 -1.59% -0.58 413094 35.92 35.36 36.76 1000 30.00 80.00 100 -4.69% 5.26%
Herman Miller 40.09 -3.26% -1.35 362004 40.45 39.45 40.98 800 40.09 40.12 4800 3.52% 22.60%
HNI Co. 36.45 -2.46% -0.92 215082 36.61 35.76 37.03 100 35.93 46.00 100 4.44% 8.44%
Leggett & Platt 45.65 -1.10% -0.51 677034 45.22 44.80 45.71 100 45.00 46.56 300 -1.11% 4.20%
Lennar 98.30 -2.94% -2.98 3255922 98.72 96.57 100.56 200 98.00 98.50 1300 1.54% 32.86%
M.D.C. 49.16 -4.64% -2.39 553864 50.52 48.59 50.62 100 47.95 50.41 100 1.60% 6.07%
Middleby 174.20 0.71% 1.22 241044 171.71 170.21 174.34 2100 174.05 174.20 10800 -0.72% 34.18%
Mohawk Industries 182.24 0.23% 0.42 574979 179.50 175.95 182.70 100 45.00 182.30 100 -3.09% 29.00%
Newell Brands 23.97 -3.39% -0.84 2373350 24.42 23.68 24.47 100 23.90 24.30 100 -0.32% 16.86%
NVR 4968.15 -2.02% -102.59 25417 4998.00 4921.15 5035.00 10 4825.00 4968.00 10 -1.20% 24.29%
Procter & Gamble 142.89 -1.00% -1.45 8850193 144.22 141.97 144.85 500 142.29 143.50 1000 0.15% 3.74%
Pulte Group 47.35 -2.65% -1.29 2328326 47.55 46.76 48.31 100 46.70 48.00 200 1.48% 12.80%
Scotts Miracle Gro A 145.50 2.24% 3.19 389226 139.87 139.20 145.68 100 140.24 146.78 200 -6.14% -28.54%
Snap-on 211.87 -0.81% -1.73 476587 210.37 209.01 212.48 100 207.27 216.54 100 -2.31% 24.81%
Stanley Black & Deck 183.99 -1.21% -2.25 973365 182.87 181.80 184.45 100 181.69 186.48 100 -0.10% 4.30%
Tempur Sealy Interna 47.63 0.11% 0.05 2431910 46.29 46.17 47.71 100 46.67 48.59 100 0.76% 76.22%
Toll Brothers 60.69 -3.50% -2.20 900398 61.62 59.94 62.30 100 59.31 61.10 100 2.64% 44.67%
Tupperware Brands 21.88 0.51% 0.11 676660 20.97 20.53 21.94 200 21.00 22.00 1000 -6.12% -32.79%
WD-40 223.62 -1.66% -3.78 81734 225.29 222.39 227.67 3700 223.27 224.35 100 -1.77% -14.41%
Whirlpool 209.01 -0.77% -1.62 555825 206.01 204.92 209.84 100 205.99 212.21 100 -2.37% 16.70%