20.09.2019 13:45:08
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
424.69
USD
-1.9200
-0.45%
19.09.2019 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 426.61 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 23:53
Währung USD Aktualisierungsstand 20.09.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.38% 455.0 360.9
1 Woche -1.09% 433.4 421.3
1 Monat 1.94% 433.4 394.2
3 Monate -3.16% 454.5 394.2
6 Monate -3.78% 455.0 394.2
1 Jahr -8.44% 465.7 341.6
3 Jahre -14.30% 544.4 341.6
13
SMI
15.38
19.4
-5.07
SMI
-25.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.07,"chartHeight":15.809270368008,"year":2017,"ID_NOTATION":"10985449"},"2018":{"performance":-25.53,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"10985449"},"2019":{"performance":15.38,"chartHeight":21.236173338608,"year":2019,"ID_NOTATION":"10985449"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 13:45:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 167.07 -0.22% -0.37 1631552 167.39 166.91 168.81 100 167.20 168.14 100 -2.06% -12.32%
Actuant Co. 24.21 -1.59% -0.39 453740 24.71 24.13 24.86 1000 19.18 24.43 800 -6.88% 15.34%
AptarGroup 117.85 -0.38% -0.45 304304 118.33 117.64 118.95 100 100.80 137.72 100 -0.17% 25.28%
Ball Corp 74.28 -0.31% -0.23 1792504 74.26 73.65 74.73 400 70.00 78.33 100 1.25% 61.55%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
CCL Industries 56.16 0.59% 0.33 257847 56.00 55.82 56.36 166900 54.03 54.03 165500 -1.39% 12.19%
Carlisle Cos. 145.40 0.19% 0.27 355781 145.05 144.39 147.00 1000 130.38 152.88 700 -1.36% 44.65%
Crown 63.34 -0.06% -0.04 993514 63.26 62.75 63.94 100 0.01 68.88 1000 -2.19% 52.37%
Eaton Corporation 84.51 -0.55% -0.47 1852438 85.34 84.38 85.72 100 78.00 89.60 200 -3.20% 23.08%
General Electric 9.42 0.43% 0.04 34127580 9.35 9.34 9.50 300 9.44 9.46 1000 1.73% 24.44%
Greif 38.35 0.26% 0.10 167590 38.16 37.99 38.54 100 30.06 38.58 100 -0.57% 3.34%
Harsco Co. 20.23 -3.80% -0.80 576842 21.05 20.11 21.31 200 18.67 30.00 100 -3.11% 1.86%
Honeywell Internatio 166.77 -0.71% -1.20 1953051 168.08 166.53 168.76 100 163.89 169.26 100 -1.10% 26.23%
Johnson Controls Int 44.03 -0.18% -0.08 3211350 44.13 43.85 44.50 100 43.50 44.49 100 -0.61% 48.50%
Owens-Illinois 9.89 -3.13% -0.32 3127804 10.21 9.86 10.27 1000 9.78 10.33 2000 -5.27% -42.63%
Packaging Corp of Am 103.33 -1.29% -1.35 682038 104.86 103.06 105.14 300 95.00 105.85 100 -3.46% 23.81%
Sealed Air 41.31 -0.67% -0.28 1450490 41.45 41.20 41.61 100 40.99 45.00 100 - 18.57%
Silgan 29.68 0.03% 0.01 241539 29.70 29.56 29.76 100 0.01 30.26 100 -1.69% 25.66%
Sonoco Products 58.09 -1.36% -0.80 380774 59.07 57.91 59.09 100 46.93 66.00 300 -2.12% 9.34%