28.11.2020 20:42:14
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
507.60
USD
-0.2500
-0.05%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 507.60 Eröffnung 508.09
Diff. absolut -0.25 Tages-Hoch 510.03
Diff. % -0.05 % Tages-Tief 504.80
Volumen 66995357 Umsatz -
Schlusskurs vom 26.11.2020 507.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 20:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.63% 511.3 279.9
1 Woche 2.85% 511.3 495.0
1 Monat 18.77% 511.3 418.0
3 Monate 21.75% 511.3 396.0
6 Monate 30.41% 511.3 366.8
1 Jahr 11.00% 511.3 279.9
3 Jahre 3.24% 521.0 279.9
SMI
25.32
26.51
10.63
SMI
-25.53
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-25.53,"chartHeight":22,"year":2018,"ID_NOTATION":"10985449"},"2019":{"performance":25.32,"chartHeight":22,"year":2019,"ID_NOTATION":"10985449"},"2020":{"performance":10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"10985449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 20:42:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 176.89 -0.13% -0.23 1267131 177.82 175.57 179.62 400 176.10 177.29 500 2.31% 0.27%
AptarGroup 127.24 0.75% 0.95 67786 126.55 126.08 127.30 100 119.18 2897.00 100 -0.45% 10.05%
Ball Corp 96.36 0.06% 0.06 658736 95.91 95.11 96.46 100 95.50 96.36 100 -0.92% 49.00%
Carlisle Cos. 148.62 -0.31% -0.46 60152 149.13 147.54 149.62 200 129.47 2789.43 100 0.72% -8.17%
CCL Industries 59.99 0.98% 0.58 173923 59.36 59.12 60.00 100 59.76 60.00 10800 2.23% 8.44%
Crown 95.56 -0.26% -0.25 308757 95.71 94.47 96.35 200 94.43 110.00 200 -0.75% 31.73%
Eaton Corporation 121.90 -0.24% -0.29 1039853 122.70 121.26 122.85 100 118.72 123.99 100 3.83% 28.70%
Enerpac Tool Group 22.33 -0.27% -0.06 101449 22.36 21.96 22.40 100 0.00 22.33 100 8.24% -14.21%
General Electric 10.40 -0.95% -0.10 54154848 10.55 10.31 10.56 24900 10.39 10.41 1400 6.56% -6.81%
Greif 49.79 -0.06% -0.03 47530 49.60 49.17 49.98 600 29.14 1128.98 100 5.18% 12.65%
Harsco Co. 18.01 -0.06% -0.01 149887 18.01 17.87 18.24 100 6.12 19.75 800 5.88% -21.73%
Honeywell Internatio 209.41 0.83% 1.73 1434163 207.67 207.60 209.42 400 209.21 209.61 100 3.67% 18.31%
Johnson Controls Int 45.97 -0.95% -0.44 1810829 46.38 45.89 46.67 2500 44.40 46.63 100 1.50% 12.92%
O-I Glass 11.88 -4.58% -0.57 892451 12.45 11.74 12.45 100 11.43 12.74 500 1.80% -0.42%
Packaging Corp of Am 132.77 0.77% 1.02 220538 131.36 130.86 133.01 100 110.00 135.20 100 2.29% 18.56%
Sealed Air 44.53 -1.53% -0.69 442684 45.21 44.50 45.37 900 38.17 47.00 100 -1.48% 11.80%
Silgan 34.13 0.38% 0.13 130037 34.06 33.87 34.24 100 33.40 34.90 200 -0.64% 9.81%
Sonoco Products 58.96 0.12% 0.07 97940 58.97 58.48 59.08 100 55.50 60.90 1000 2.70% -4.47%