19.06.2021 23:34:34
DOW JONES SECTORS US SEC/GEN INDUSTRIALS
553.42
USD
-9.0900
-1.62%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 553.42 Eröffnung 561.44
Diff. absolut -9.09 Tages-Hoch 561.44
Diff. % -1.62 % Tages-Tief 553.07
Volumen 137621157 Umsatz -
Schlusskurs vom 18.06.2021 562.51 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.61% 600.1 490.9
1 Woche -5.44% 585.8 553.1
1 Monat -4.40% 597.8 553.1
3 Monate 1.05% 600.1 532.6
6 Monate 8.46% 600.1 490.9
1 Jahr 41.29% 600.1 366.8
3 Jahre 25.08% 600.1 279.9
25.32
26.51
11.75
1.13
7.61
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.32,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"10985449"},"2020":{"performance":11.75,"chartHeight":21.624990592717,"year":2020,"ID_NOTATION":"10985449"},"2021":{"performance":7.61,"chartHeight":19.318825676765,"year":2021,"ID_NOTATION":"10985449"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 23:34:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 191.60 -1.81% -3.54 5054614 193.04 191.53 193.57 500 191.01 191.10 100 -5.53% 9.62%
AptarGroup 140.10 -1.00% -1.41 280352 140.75 139.91 141.90 100 139.13 164.69 100 -3.93% 2.34%
Ball Corp 79.19 -0.94% -0.75 3395806 79.12 78.69 79.86 200 70.00 79.80 100 -2.87% -15.01%
Carlisle Cos. 179.00 -1.71% -3.11 749015 180.84 178.73 181.20 100 134.47 179.21 100 -5.57% 14.61%
CCL Industries 68.37 1.45% 0.98 1372931 67.00 65.58 68.68 600 67.55 68.45 100 -0.35% 18.31%
Crown Holdings 98.44 -1.21% -1.21 1435506 98.29 98.04 99.47 100 41.99 105.06 300 -2.82% -1.76%
Eaton Corporation 139.26 -2.36% -3.36 3066903 140.57 139.12 141.43 100 138.53 139.00 100 -5.03% 15.91%
Enerpac Tool Group 24.39 -3.52% -0.89 310036 24.87 24.30 24.95 100 24.19 30.30 100 -7.47% 7.87%
General Electric 12.78 -1.69% -0.22 82064666 12.84 12.75 13.02 1100 12.72 12.73 500 -6.65% 18.33%
Greif 60.03 -1.48% -0.90 443441 59.86 59.06 60.37 200 59.00 60.89 100 -6.44% 28.05%
Harsco Co. 20.64 -2.96% -0.63 580443 20.87 20.49 20.99 400 16.30 20.93 100 -10.49% 14.79%
Honeywell Internatio 212.50 -1.75% -3.79 5426523 213.60 211.96 215.29 100 211.90 212.44 400 -5.63% -0.09%
Johnson Controls Int 64.44 -1.86% -1.22 7274531 65.23 64.37 65.39 100 63.15 65.24 500 -3.88% 38.31%
O-I Glass 16.14 -5.23% -0.89 2605225 16.14 15.96 16.71 100 13.88 21.00 200 -14.74% 35.63%
Packaging Corp of Am 132.75 -0.79% -1.06 1104230 132.16 131.66 133.24 100 46.00 139.60 100 -7.72% -3.74%
Sealed Air 57.79 0.66% 0.38 2990895 56.73 56.53 58.32 300 50.80 100.00 100 -1.53% 26.21%
Silgan Holdings 40.51 -1.51% -0.62 554839 40.74 40.42 40.96 100 35.86 45.00 300 -4.84% 9.25%
Sonoco Products 64.98 -1.01% -0.66 607287 65.00 64.69 65.53 100 13.01 69.49 400 -3.58% 9.67%