17.09.2021 08:36:20
DOW JONES SECTORS US SEC/GEN INDUSTRIALS
568.57
USD
-4.6800
-0.82%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 573.25 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.56% 600.1 490.9
1 Woche -1.66% 581.2 566.0
1 Monat -4.36% 599.3 566.0
3 Monate -0.74% 599.3 553.1
6 Monate 5.06% 600.1 532.6
1 Jahr 32.93% 600.1 396.0
3 Jahre 24.02% 600.1 279.9
25.32
26.51
11.75
1.13
10.56
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.32,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"10985449"},"2020":{"performance":11.75,"chartHeight":21.060973739416,"year":2020,"ID_NOTATION":"10985449"},"2021":{"performance":10.56,"chartHeight":20.508867371945,"year":2021,"ID_NOTATION":"10985449"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 08:36:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 182.66 -0.83% -1.53 2553628 184.15 181.82 184.60 100 182.35 182.64 100 -1.66% 4.50%
AptarGroup 122.30 -1.87% -2.33 176805 124.47 122.04 125.32 100 121.32 143.68 100 -4.92% -10.66%
Ball Corp 92.75 -0.49% -0.46 1505241 92.98 92.39 93.22 100 74.80 94.50 100 -2.84% -0.46%
Carlisle Cos. 197.75 0.35% 0.69 372187 197.49 196.23 199.15 100 196.90 197.60 300 -1.87% 26.62%
CCL Industries 71.04 -1.36% -0.98 325220 71.91 71.01 71.91 200 71.00 71.43 100 -2.62% 22.93%
Crown Holdings 108.00 -0.72% -0.78 868424 108.57 106.74 108.57 100 106.60 112.00 100 1.47% 7.78%
Eaton Corporation 159.29 -0.78% -1.26 1479103 160.71 158.23 160.71 100 149.66 165.16 600 -1.39% 32.59%
Enerpac Tool Group 23.54 -1.92% -0.46 154510 23.96 23.17 23.98 100 23.18 29.50 100 -3.01% 4.11%
General Electric 101.34 -0.80% -0.82 5981928 102.39 100.82 102.70 100 101.00 101.33 1000 -1.89% 17.29%
Greif 63.72 -3.40% -2.24 114948 66.25 63.59 66.37 100 41.74 67.00 400 -2.98% 35.92%
Harsco Co. 16.43 -3.30% -0.56 453373 16.96 16.34 17.02 200 16.02 18.75 200 -7.12% -8.62%
Honeywell Internatio 219.65 -0.92% -2.04 2393535 221.27 218.52 221.41 500 219.20 222.99 100 -1.47% 3.27%
Johnson Controls Int 75.31 -0.61% -0.46 3559239 75.77 75.24 76.17 100 74.25 80.00 200 -0.42% 61.64%
O-I Glass 15.10 -3.27% -0.51 729869 15.63 14.91 15.63 100 14.90 15.75 300 4.64% 26.89%
Packaging Corp of Am 143.71 -1.60% -2.33 1127692 146.00 143.30 146.15 100 142.70 165.00 100 -5.27% 4.21%
Sealed Air 57.85 -0.72% -0.42 865029 58.22 57.76 58.52 100 55.57 61.00 100 -0.58% 26.34%
Silgan Holdings 40.76 -0.42% -0.17 381923 41.11 40.58 41.72 17300 40.76 43.40 100 -0.88% 9.92%
Sonoco Products 61.37 -1.45% -0.90 409546 62.37 61.26 62.37 100 59.55 69.49 400 -3.70% 3.58%