11.07.2020 22:33:57
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
380.30
USD
4.3600
1.16%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 380.30 Eröffnung 376.22
Diff. absolut 4.36 Tages-Hoch 380.81
Diff. % 1.16 % Tages-Tief 375.51
Volumen 92223790 Umsatz -
Schlusskurs vom 10.07.2020 375.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 11.07.2020 / 22:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.11% 478.7 279.9
1 Woche -1.65% 394.5 375.0
1 Monat -6.09% 403.9 366.8
3 Monate 3.00% 429.5 319.3
6 Monate -18.11% 478.7 279.9
1 Jahr -13.18% 478.7 279.9
3 Jahre -27.42% 534.4 279.9
SMI
25.32
26.51
SMI
-25.53
-10.68
SMI
-17.11
-3.64
2018
2019
2020
{"2018":{"performance":-25.53,"chartHeight":22,"year":2018,"ID_NOTATION":"10985449"},"2019":{"performance":25.32,"chartHeight":22,"year":2019,"ID_NOTATION":"10985449"},"2020":{"performance":-17.11,"chartHeight":20.272133778558,"year":2020,"ID_NOTATION":"10985449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 22:33:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 152.85 0.92% 1.40 1954541 151.69 150.99 153.25 500 152.51 153.27 100 -2.67% -13.36%
AptarGroup 114.95 1.05% 1.19 244485 114.17 112.39 115.17 100 114.90 132.38 100 -0.02% -0.58%
Ball Corp 72.40 0.91% 0.65 916796 71.58 71.24 72.58 100 70.90 73.30 100 0.82% 11.95%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
Carlisle Cos. 113.69 0.62% 0.70 271834 113.05 112.56 114.72 100 2.85 125.25 100 -2.23% -29.75%
CCL Industries 44.38 3.19% 1.37 234818 43.12 42.95 44.39 400 44.28 44.39 900 2.90% -19.78%
Crown 67.34 3.14% 2.05 955314 65.19 65.19 67.37 200 65.90 68.40 200 0.63% -7.17%
Eaton Corporation 86.44 0.93% 0.80 1380131 85.86 84.87 86.50 100 80.00 90.35 100 -2.04% -8.74%
Enerpac Tool Group 17.62 0.92% 0.16 284447 17.55 17.41 17.71 100 17.50 19.88 300 -2.38% -32.31%
General Electric 6.69 1.67% 0.11 63423353 6.54 6.53 6.72 300 6.68 6.70 200 -1.91% -40.05%
Greif 34.46 5.22% 1.71 167379 32.68 32.68 34.50 100 31.00 35.99 300 -1.18% -22.04%
Harsco Co. 12.92 6.25% 0.76 519264 12.22 12.00 12.95 800 11.60 13.25 100 0.23% -43.85%
Honeywell Internatio 142.45 0.76% 1.08 2325245 141.63 140.90 143.12 500 142.40 142.90 500 -1.77% -19.52%
Johnson Controls Int 33.87 1.47% 0.49 5140045 33.46 33.31 33.88 300 33.89 34.30 100 -1.37% -16.80%
O-I Glass 8.63 -1.03% -0.09 2083254 8.74 8.25 8.79 200 8.63 8.77 2100 -7.20% -27.66%
Packaging Corp of Am 98.89 3.69% 3.52 484446 95.96 95.96 98.97 100 96.00 102.00 400 -0.76% -11.70%
Sealed Air 33.83 4.22% 1.37 890990 32.51 32.40 33.83 200 31.05 34.94 200 0.99% -15.06%
Silgan 32.86 0.92% 0.30 684376 32.59 32.27 32.86 300 32.13 41.00 1200 0.09% 5.73%
Sonoco Products 51.47 3.02% 1.51 333317 50.21 50.03 51.52 100 43.57 67.00 1000 -2.57% -16.61%