20.06.2019 05:01:18
DOW JONES U.S. GENERAL INDUSTRIALS INDEX
438.53
USD
-1.2800
-0.29%
19.06.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 439.81 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.49% 455.0 360.9
1 Woche 1.04% 440.5 430.0
1 Monat 2.14% 440.5 408.8
3 Monate -0.33% 455.0 408.8
6 Monate 18.28% 455.0 341.6
1 Jahr -0.60% 466.4 341.6
3 Jahre -10.79% 544.4 341.6
13
SMI
19.49
18.18
-5.07
SMI
-25.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.07,"chartHeight":16.101566885834,"year":2017,"ID_NOTATION":"10985449"},"2018":{"performance":-25.53,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"10985449"},"2019":{"performance":19.49,"chartHeight":22.808409179023,"year":2019,"ID_NOTATION":"10985449"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 05:01:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3M CO 170.75 -0.65% -1.11 2777447 171.88 170.54 172.81 500 170.82 171.80 1000 1.03% -10.39%
Actuant Co. 24.01 -1.11% -0.27 162390 24.26 23.92 24.36 100 20.00 24.03 100 0.67% 14.39%
AptarGroup 119.41 -0.07% -0.08 340170 119.63 118.82 120.00 100 119.42 119.44 1400 -1.82% 26.94%
Ball Corp 66.66 0.32% 0.21 1920922 66.67 66.00 66.80 300 66.00 71.72 100 0.09% 44.98%
Bemis Company 57.25 - - - - - - 1000 56.75 57.20 5000 -0.69% 24.73%
CCL Industries 64.88 -0.80% -0.52 197543 65.42 64.81 65.68 100 64.83 65.00 700 2.41% 30.64%
Carlisle Cos. 138.28 1.17% 1.60 460932 136.57 136.08 138.33 700 126.18 140.00 100 -0.90% 35.97%
Crown 59.31 1.07% 0.63 970445 58.91 58.02 59.36 3800 59.31 60.88 1000 -0.39% 42.68%
Eaton Corporation 79.95 0.60% 0.48 2498589 79.77 79.39 80.23 100 70.00 83.25 100 0.33% 15.74%
General Electric 10.34 -0.77% -0.08 60616709 10.47 10.33 10.61 1400 10.35 10.37 300 0.58% 36.59%
Greif 33.22 -0.33% -0.11 335729 33.41 32.97 33.93 100 32.95 42.07 100 -7.75% -10.48%
Harsco Co. 27.19 0.41% 0.11 268186 27.11 26.68 27.25 1000 26.50 28.75 100 2.49% 36.91%
Honeywell Internatio 175.41 -0.19% -0.34 2187377 175.64 174.25 176.15 600 175.41 177.67 100 1.45% 32.77%
Johnson Controls Int 39.06 -1.51% -0.60 6177834 39.58 38.76 39.66 100 29.74 40.26 400 -1.19% 31.74%
Owens-Illinois 17.28 1.05% 0.18 1456856 17.18 16.96 17.40 500 16.30 17.80 700 1.89% 0.23%
Packaging Corp of Am 94.46 -0.56% -0.53 701719 95.20 94.23 95.58 200 88.21 103.27 100 -1.14% 13.18%
Sealed Air 43.77 -0.75% -0.33 983142 44.08 43.45 44.21 100 43.57 45.25 100 -1.46% 25.63%
Silgan 29.79 0.40% 0.12 638334 29.72 29.54 29.81 100 29.79 29.80 1900 -1.23% 26.12%
Sonoco Products 65.29 0.38% 0.25 279203 65.14 64.85 65.38 100 22.89 65.29 2000 -0.74% 22.89%