19.06.2021 12:10:53
DOW JONES SUBSEC US SUB/FINANCIAL ADMIN
902.74
USD
0.5400
0.06%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 902.74 Eröffnung 897.32
Diff. absolut 0.54 Tages-Hoch 908.73
Diff. % 0.06 % Tages-Tief 891.69
Volumen 55079513 Umsatz -
Schlusskurs vom 18.06.2021 902.20 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 12:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.23% 934.4 769.9
1 Woche 1.26% 908.7 875.9
1 Monat 6.83% 908.7 825.1
3 Monate 6.07% 934.4 823.5
6 Monate 6.77% 934.4 769.9
1 Jahr 37.04% 934.4 628.9
3 Jahre 90.40% 934.4 395.7
42.24
26.51
37.23
1.13
8.23
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.24,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"10985447"},"2020":{"performance":37.23,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"10985447"},"2021":{"performance":8.23,"chartHeight":19.734639493025,"year":2021,"ID_NOTATION":"10985447"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 12:10:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alliance Data System 103.03 -3.74% -4.00 1496270 104.40 101.36 105.24 400 102.70 108.53 200 -7.81% 39.04%
Automatic Data Proce 192.90 -2.33% -4.60 2926563 195.93 192.18 196.18 200 192.19 192.90 1000 -3.38% 9.48%
Broadridge Financial 158.33 -0.87% -1.39 874990 158.27 157.44 159.26 200 138.98 164.03 100 -2.72% 3.35%
Deluxe 42.33 -3.27% -1.43 357272 43.04 41.91 43.04 100 34.55 50.00 500 -11.11% 44.97%
Euronet Worldwide 142.79 -0.39% -0.56 361726 141.67 141.07 144.29 100 108.00 165.00 200 -8.47% -1.47%
Fidelity National In 143.82 -1.41% -2.05 4040308 144.41 143.80 145.77 100 130.40 156.00 100 -1.26% 1.67%
Fiserv 107.56 -1.37% -1.49 4886462 108.23 107.42 108.60 300 107.00 108.29 100 -2.40% -5.53%
Global Payments 190.83 -1.26% -2.44 2102561 191.59 190.65 194.06 300 190.00 194.96 100 -1.38% -11.41%
Jack Henry & Associa 164.55 0.83% 1.36 974603 162.24 162.17 166.13 100 157.51 169.00 100 1.22% 1.58%
Paychex 102.02 -2.13% -2.22 2246760 102.99 101.73 103.60 200 101.55 101.98 1800 -2.84% 9.49%
Wex 195.84 -1.77% -3.52 387536 196.26 195.68 198.40 200 180.00 320.00 100 -4.78% -3.78%