22.10.2020 14:45:57
DOW JONES U.S. FINANCIAL ADMINISTRATION INDEX
743.87
USD
11.9300
1.63%
22.10.2020 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 731.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2020 / 00:30
Währung USD Aktualisierungsstand 22.10.2020 / 14:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 23.26% 755.8 395.7
1 Woche 0.26% 751.6 724.4
1 Monat 8.91% 755.8 668.5
3 Monate 10.30% 755.8 660.5
6 Monate 48.51% 755.8 510.6
1 Jahr 30.83% 755.8 395.7
3 Jahre 90.38% 755.8 388.3
6.06
SMI
42.24
26.51
23.26
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":6.06,"chartHeight":15.542745098678,"year":2018,"ID_NOTATION":"10985447"},"2019":{"performance":42.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10985447"},"2020":{"performance":23.26,"chartHeight":21.671294162422,"year":2020,"ID_NOTATION":"10985447"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 14:45:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alliance Data System 48.61 -6.09% -3.15 1185444 51.72 48.51 52.16 100 46.85 50.49 1000 -6.91% -56.68%
Automatic Data Proce 146.85 0.16% 0.23 1174572 146.92 145.85 148.07 100 145.50 146.85 300 -1.12% -13.87%
Broadridge Financial 144.51 0.71% 1.02 374734 143.84 143.66 145.11 100 128.78 146.88 100 1.98% 16.97%
DeLuxe Co. 25.51 0.87% 0.22 188070 25.18 24.75 25.59 100 23.50 29.00 200 2.04% -48.90%
Euronet Worldwide 94.12 -0.71% -0.67 323352 94.35 92.42 95.53 100 80.93 97.15 100 1.43% -40.26%
Fidelity National In 141.41 0.50% 0.71 1897523 140.46 140.02 142.56 100 120.00 145.99 300 -1.85% 1.67%
Fiserv 99.36 -0.17% -0.17 3908112 98.89 98.64 100.60 300 98.15 99.36 400 -3.26% -14.07%
Global Payments 174.00 -0.17% -0.30 1136220 174.00 173.43 176.39 100 171.50 179.95 200 -1.80% -4.69%
Jack Henry & Associa 158.99 -0.16% -0.26 283405 159.54 158.95 160.84 200 155.75 166.06 400 -1.21% 9.14%
Paychex 82.62 0.41% 0.34 1187348 82.34 82.00 83.18 100 81.00 82.57 300 -2.04% -2.87%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
Wex 143.83 -1.17% -1.70 275427 145.09 142.72 146.02 100 134.00 155.00 100 -3.73% -31.33%