18.07.2019 09:46:24
DOW JONES U.S. FINANCIAL ADMINISTRATION INDEX
598.21
USD
0.1200
0.02%
17.07.2019 23:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 598.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 23:35
Währung USD Aktualisierungsstand 18.07.2019 / 09:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 38.67% 603.1 416.1
1 Woche 0.60% 603.1 593.8
1 Monat 3.58% 603.1 569.2
3 Monate 10.16% 603.1 532.4
6 Monate 30.06% 603.1 459.7
1 Jahr 24.81% 603.1 401.5
3 Jahre 97.53% 603.1 287.6
33.33
13
6.06
SMI
38.67
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"10985447"},"2018":{"performance":6.06,"chartHeight":16.918974029847,"year":2018,"ID_NOTATION":"10985447"},"2019":{"performance":38.67,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"10985447"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 09:46:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alliance Data System 150.74 -0.01% -0.01 799842 150.39 149.18 151.15 800 140.70 162.80 100 1.89% 0.44%
Automatic Data Proce 165.39 0.72% 1.19 1885096 164.46 164.34 166.15 100 163.50 165.39 100 0.52% 26.14%
Broadridge Financial 133.20 0.72% 0.95 402056 132.57 131.98 133.60 300 132.68 139.10 100 1.56% 38.39%
DeLuxe Co. 41.25 -1.17% -0.49 299769 41.54 40.63 41.73 2500 41.24 60.00 200 - 7.31%
Euronet Worldwide 164.62 0.06% 0.10 294077 165.33 164.16 166.72 100 164.60 164.63 700 -3.28% 60.79%
Fidelity Nat Info 130.60 0.69% 0.89 1973352 129.93 129.55 130.88 100 104.00 131.99 400 2.90% 27.35%
Fiserv 94.11 0.21% 0.20 2769279 94.11 93.60 94.70 100 92.28 96.00 100 0.27% 28.06%
Global Payments 165.10 0.22% 0.37 836730 164.77 164.02 165.60 100 150.00 165.13 1800 0.74% 60.09%
Jack Henry & Associa 141.05 0.42% 0.59 216129 140.79 140.16 141.50 100 130.00 152.37 200 2.66% 11.48%
Paychex 85.23 -0.50% -0.43 1142842 85.84 85.20 85.95 100 84.70 88.23 100 -0.27% 30.82%
Total System Service 133.03 0.01% 0.02 754418 132.95 131.99 133.41 100 131.80 134.20 100 0.75% 63.65%
Wex 218.46 0.00% 0.00 262882 218.53 217.19 219.76 100 207.00 218.51 300 1.46% 55.98%