22.10.2019 16:43:43
DOW JONES U.S. FINANCIAL ADMINISTRATION INDEX
567.97
USD
-0.6000
-0.11%
22.10.2019 16:28
 
Chart
Kursdaten
Kurs 567.97 Eröffnung 569.23
Diff. absolut -0.60 Tages-Hoch 570.62
Diff. % -0.11 % Tages-Tief 567.12
Volumen 4359457 Umsatz -
Schlusskurs vom 22.10.2019 568.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2019 / 16:28
Währung USD Aktualisierungsstand 22.10.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.80% 609.1 416.1
1 Woche -0.80% 581.9 564.1
1 Monat -0.49% 581.9 548.7
3 Monate -4.90% 609.1 548.7
6 Monate 5.31% 609.1 532.4
1 Jahr 18.59% 609.1 401.5
3 Jahre 90.61% 609.1 287.6
33.33
13
6.06
SMI
31.8
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.33,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"10985447"},"2018":{"performance":6.06,"chartHeight":16.169991140012,"year":2018,"ID_NOTATION":"10985447"},"2019":{"performance":31.8,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"10985447"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 16:43:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alliance Data System 124.47 -0.24% -0.30 72199 124.55 123.01 124.97 100 124.30 124.51 100 1.82% -16.86%
Automatic Data Proce 162.84 0.50% 0.81 123634 162.35 162.13 163.29 100 162.84 162.89 200 -0.26% 23.57%
Broadridge Financial 123.92 0.21% 0.27 47628 124.39 123.68 124.66 100 123.82 123.93 400 0.04% 28.47%
DeLuxe Co. 48.15 -0.56% -0.27 12592 48.42 47.79 48.53 200 48.15 48.29 100 6.30% 25.96%
Euronet Worldwide 146.40 -0.21% -0.31 60475 146.75 146.19 147.49 100 146.28 146.40 100 -0.19% 43.30%
Fidelity Nat Info 129.40 0.44% 0.57 345542 129.17 128.79 129.81 100 129.37 129.40 200 -2.95% 25.63%
Fiserv 103.64 -0.77% -0.80 466379 104.25 103.37 104.66 300 103.64 103.66 100 -1.49% 42.11%
Global Payments 160.97 -0.24% -0.38 374869 161.35 160.69 162.34 100 160.88 161.01 200 -1.70% 56.45%
Jack Henry & Associa 142.38 0.46% 0.65 30020 141.99 141.77 142.90 100 142.17 142.34 100 -0.18% 12.02%
Paychex 84.92 0.28% 0.24 135634 84.81 84.64 85.26 100 84.88 84.91 100 -0.02% 29.98%
Total System Service 133.27 - - - - - - 500 132.10 133.60 100 -0.32% 63.94%
Wex 203.37 0.14% 0.28 8086 203.61 203.37 204.73 200 203.03 203.67 100 -1.37% 45.00%