15.12.2019 02:57:04
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
475.87
USD
-3.1500
-0.66%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 475.87 Eröffnung 478.03
Diff. absolut -3.15 Tages-Hoch 482.06
Diff. % -0.66 % Tages-Tief 474.67
Volumen 28056192 Umsatz -
Schlusskurs vom 12.12.2019 479.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 15.12.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.48% 482.1 355.1
1 Woche 1.78% 482.1 464.9
1 Monat 2.85% 482.1 452.3
3 Monate 7.09% 482.1 413.9
6 Monate 11.47% 482.1 390.2
1 Jahr 23.59% 482.1 344.4
3 Jahre 46.01% 482.1 319.3
32.22
13
SMI
27.48
23.73
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.22,"chartHeight":22,"year":2017,"ID_NOTATION":"10985446"},"2018":{"performance":-12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":27.48,"chartHeight":22,"year":2019,"ID_NOTATION":"10985446"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 02:57:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Agilent Technologies 83.71 -1.30% -1.10 1811165 84.67 83.59 84.74 100 42.07 86.95 100 1.82% 24.09%
AMETEK 98.56 -0.75% -0.74 851506 98.83 97.73 99.46 400 93.08 118.50 100 0.01% 45.58%
Amphenol 'A' 107.14 -0.81% -0.88 1118974 107.84 106.94 108.30 100 100.00 108.75 100 2.99% 32.24%
Anixter Internationa 88.84 -1.12% -1.01 530331 89.71 88.31 89.71 2300 84.05 89.75 100 -0.17% 63.58%
Arrow Electronics 84.45 -0.79% -0.67 615017 85.13 84.13 85.65 3300 65.00 87.50 100 2.55% 22.48%
ATS Automation Tooli 20.54 1.88% 0.38 181834 20.20 20.06 20.54 300 20.39 20.59 200 2.96% 42.74%
Avnet 42.29 -0.77% -0.33 669871 42.62 42.12 42.98 600 42.27 42.28 2400 2.22% 17.15%
AVX Co. 20.28 -1.27% -0.26 396466 20.41 20.23 20.50 1000 19.00 22.75 300 0.00% 32.98%
Belden 54.48 -1.45% -0.80 154270 55.28 54.23 55.75 100 54.27 64.48 100 1.93% 30.43%
Benchmark Electronic 34.98 -1.35% -0.48 364484 35.57 34.72 35.57 200 24.00 34.98 100 -0.79% 65.16%
Brady Co. 56.97 -0.99% -0.57 127418 57.49 56.85 57.88 100 56.86 57.19 100 -1.49% 31.09%
Celestica 10.42 0.29% 0.03 374957 10.40 10.36 10.52 400 10.38 10.49 400 3.07% -12.88%
Cognex Co. 54.53 1.00% 0.54 1461879 53.90 53.63 55.01 100 54.52 54.54 3100 6.11% 41.01%
Danaher 148.52 -1.84% -2.78 64402583 151.18 148.28 152.06 500 136.88 160.00 100 0.20% 44.03%
Emerson Electric 75.98 -1.29% -0.99 3425622 76.53 75.59 77.24 100 70.00 78.87 100 1.19% 27.16%
EnerSys 73.63 -1.02% -0.76 217148 74.10 73.29 74.67 100 73.53 80.00 100 2.63% -5.13%
ESCO Technologies 87.87 -2.17% -1.95 260731 89.49 87.42 89.80 200 87.47 88.91 200 0.22% 33.24%
Flex Ltd 12.00 -0.04% -0.01 3447283 12.00 11.94 12.25 100 11.76 12.42 100 4.80% 57.69%
HUBBELL INC. DL-,01 146.45 -0.82% -1.21 170855 147.21 145.44 148.05 100 119.60 146.60 200 -0.40% 47.42%
IPG Photonics Co. 144.62 0.99% 1.42 488011 143.14 141.53 146.94 500 136.10 165.00 200 1.86% 27.65%
Itron 84.47 0.25% 0.21 170584 84.25 83.90 84.85 200 84.42 84.47 200 2.94% 78.62%
Jabil Circuit 39.97 -1.16% -0.47 977065 40.54 39.94 40.70 100 37.90 40.07 300 1.86% 61.23%
Littelfuse 188.41 -0.04% -0.07 94664 188.08 186.92 190.84 100 188.41 188.61 200 2.09% 9.87%
Mettler-Toledo Intl 769.70 -0.74% -5.72 193213 774.45 761.84 781.52 5000 748.90 770.89 100 1.14% 36.09%
National Instruments 42.55 0.59% 0.25 533331 42.40 42.14 42.90 100 38.83 45.00 100 1.70% -6.24%
PerkinElmer 94.39 -1.52% -1.46 578763 95.89 94.18 96.17 100 25.96 97.35 400 0.29% 20.17%
Plexus Co. 78.50 0.23% 0.18 161498 78.17 77.75 79.10 900 78.50 78.52 900 1.28% 53.68%
Regal-Beloit 83.16 -1.75% -1.48 165081 84.35 82.95 85.16 300 77.77 85.80 500 -0.54% 18.72%
Roper Technologies 350.50 1.08% 3.75 440346 347.30 347.13 352.70 100 200.00 351.23 100 1.24% 31.51%
TE CONNECTIVITY 94.00 -0.48% -0.45 1172316 94.98 93.90 95.83 600 93.98 105.00 100 2.01% 24.29%
Trimble Navigation 40.35 -0.27% -0.11 618711 40.46 40.01 40.71 400 36.19 44.17 200 -0.10% 22.61%
Universal Display Co 193.91 -0.72% -1.40 407817 195.22 191.30 196.65 100 190.00 193.98 100 0.08% 107.24%
Veeco Instruments 13.88 -0.25% -0.04 266069 13.82 13.44 13.96 600 13.87 13.88 2800 -0.75% 87.25%
Vishay Intertechnolo 20.50 -0.53% -0.11 803253 20.50 20.38 20.74 100 15.22 21.00 100 1.43% 13.83%
Wesco International 56.08 -1.92% -1.10 774229 56.90 55.83 57.38 200 52.00 63.77 100 1.58% 16.83%
Zebra Technologies C 257.80 -0.19% -0.48 322743 257.85 256.29 259.71 100 250.00 255.10 100 0.34% 61.90%