Chart
Kursdaten
Kurs | 475.87 | Eröffnung | 478.03 |
Diff. absolut | -3.15 | Tages-Hoch | 482.06 |
Diff. % | -0.66 % | Tages-Tief | 474.67 |
Volumen | 28056192 | Umsatz | - |
Schlusskurs vom 12.12.2019 | 479.02 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 14.12.2019 / 00:09 |
Währung | USD | Aktualisierungsstand | 15.12.2019 / 02:57 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 27.48% | 482.1 | 355.1 |
1 Woche | 1.78% | 482.1 | 464.9 |
1 Monat | 2.85% | 482.1 | 452.3 |
3 Monate | 7.09% | 482.1 | 413.9 |
6 Monate | 11.47% | 482.1 | 390.2 |
1 Jahr | 23.59% | 482.1 | 344.4 |
3 Jahre | 46.01% | 482.1 | 319.3 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agilent Technologies | 83.71 | -1.30% | -1.10 | 1811165 | 84.67 | 83.59 | 84.74 | 100 | 42.07 | 86.95 | 100 | 1.82% | 24.09% |
AMETEK | 98.56 | -0.75% | -0.74 | 851506 | 98.83 | 97.73 | 99.46 | 400 | 93.08 | 118.50 | 100 | 0.01% | 45.58% |
Amphenol 'A' | 107.14 | -0.81% | -0.88 | 1118974 | 107.84 | 106.94 | 108.30 | 100 | 100.00 | 108.75 | 100 | 2.99% | 32.24% |
Anixter Internationa | 88.84 | -1.12% | -1.01 | 530331 | 89.71 | 88.31 | 89.71 | 2300 | 84.05 | 89.75 | 100 | -0.17% | 63.58% |
Arrow Electronics | 84.45 | -0.79% | -0.67 | 615017 | 85.13 | 84.13 | 85.65 | 3300 | 65.00 | 87.50 | 100 | 2.55% | 22.48% |
ATS Automation Tooli | 20.54 | 1.88% | 0.38 | 181834 | 20.20 | 20.06 | 20.54 | 300 | 20.39 | 20.59 | 200 | 2.96% | 42.74% |
Avnet | 42.29 | -0.77% | -0.33 | 669871 | 42.62 | 42.12 | 42.98 | 600 | 42.27 | 42.28 | 2400 | 2.22% | 17.15% |
AVX Co. | 20.28 | -1.27% | -0.26 | 396466 | 20.41 | 20.23 | 20.50 | 1000 | 19.00 | 22.75 | 300 | 0.00% | 32.98% |
Belden | 54.48 | -1.45% | -0.80 | 154270 | 55.28 | 54.23 | 55.75 | 100 | 54.27 | 64.48 | 100 | 1.93% | 30.43% |
Benchmark Electronic | 34.98 | -1.35% | -0.48 | 364484 | 35.57 | 34.72 | 35.57 | 200 | 24.00 | 34.98 | 100 | -0.79% | 65.16% |
Brady Co. | 56.97 | -0.99% | -0.57 | 127418 | 57.49 | 56.85 | 57.88 | 100 | 56.86 | 57.19 | 100 | -1.49% | 31.09% |
Celestica | 10.42 | 0.29% | 0.03 | 374957 | 10.40 | 10.36 | 10.52 | 400 | 10.38 | 10.49 | 400 | 3.07% | -12.88% |
Cognex Co. | 54.53 | 1.00% | 0.54 | 1461879 | 53.90 | 53.63 | 55.01 | 100 | 54.52 | 54.54 | 3100 | 6.11% | 41.01% |
Danaher | 148.52 | -1.84% | -2.78 | 64402583 | 151.18 | 148.28 | 152.06 | 500 | 136.88 | 160.00 | 100 | 0.20% | 44.03% |
Emerson Electric | 75.98 | -1.29% | -0.99 | 3425622 | 76.53 | 75.59 | 77.24 | 100 | 70.00 | 78.87 | 100 | 1.19% | 27.16% |
EnerSys | 73.63 | -1.02% | -0.76 | 217148 | 74.10 | 73.29 | 74.67 | 100 | 73.53 | 80.00 | 100 | 2.63% | -5.13% |
ESCO Technologies | 87.87 | -2.17% | -1.95 | 260731 | 89.49 | 87.42 | 89.80 | 200 | 87.47 | 88.91 | 200 | 0.22% | 33.24% |
Flex Ltd | 12.00 | -0.04% | -0.01 | 3447283 | 12.00 | 11.94 | 12.25 | 100 | 11.76 | 12.42 | 100 | 4.80% | 57.69% |
HUBBELL INC. DL-,01 | 146.45 | -0.82% | -1.21 | 170855 | 147.21 | 145.44 | 148.05 | 100 | 119.60 | 146.60 | 200 | -0.40% | 47.42% |
IPG Photonics Co. | 144.62 | 0.99% | 1.42 | 488011 | 143.14 | 141.53 | 146.94 | 500 | 136.10 | 165.00 | 200 | 1.86% | 27.65% |
Itron | 84.47 | 0.25% | 0.21 | 170584 | 84.25 | 83.90 | 84.85 | 200 | 84.42 | 84.47 | 200 | 2.94% | 78.62% |
Jabil Circuit | 39.97 | -1.16% | -0.47 | 977065 | 40.54 | 39.94 | 40.70 | 100 | 37.90 | 40.07 | 300 | 1.86% | 61.23% |
Littelfuse | 188.41 | -0.04% | -0.07 | 94664 | 188.08 | 186.92 | 190.84 | 100 | 188.41 | 188.61 | 200 | 2.09% | 9.87% |
Mettler-Toledo Intl | 769.70 | -0.74% | -5.72 | 193213 | 774.45 | 761.84 | 781.52 | 5000 | 748.90 | 770.89 | 100 | 1.14% | 36.09% |
National Instruments | 42.55 | 0.59% | 0.25 | 533331 | 42.40 | 42.14 | 42.90 | 100 | 38.83 | 45.00 | 100 | 1.70% | -6.24% |
PerkinElmer | 94.39 | -1.52% | -1.46 | 578763 | 95.89 | 94.18 | 96.17 | 100 | 25.96 | 97.35 | 400 | 0.29% | 20.17% |
Plexus Co. | 78.50 | 0.23% | 0.18 | 161498 | 78.17 | 77.75 | 79.10 | 900 | 78.50 | 78.52 | 900 | 1.28% | 53.68% |
Regal-Beloit | 83.16 | -1.75% | -1.48 | 165081 | 84.35 | 82.95 | 85.16 | 300 | 77.77 | 85.80 | 500 | -0.54% | 18.72% |
Roper Technologies | 350.50 | 1.08% | 3.75 | 440346 | 347.30 | 347.13 | 352.70 | 100 | 200.00 | 351.23 | 100 | 1.24% | 31.51% |
TE CONNECTIVITY | 94.00 | -0.48% | -0.45 | 1172316 | 94.98 | 93.90 | 95.83 | 600 | 93.98 | 105.00 | 100 | 2.01% | 24.29% |
Trimble Navigation | 40.35 | -0.27% | -0.11 | 618711 | 40.46 | 40.01 | 40.71 | 400 | 36.19 | 44.17 | 200 | -0.10% | 22.61% |
Universal Display Co | 193.91 | -0.72% | -1.40 | 407817 | 195.22 | 191.30 | 196.65 | 100 | 190.00 | 193.98 | 100 | 0.08% | 107.24% |
Veeco Instruments | 13.88 | -0.25% | -0.04 | 266069 | 13.82 | 13.44 | 13.96 | 600 | 13.87 | 13.88 | 2800 | -0.75% | 87.25% |
Vishay Intertechnolo | 20.50 | -0.53% | -0.11 | 803253 | 20.50 | 20.38 | 20.74 | 100 | 15.22 | 21.00 | 100 | 1.43% | 13.83% |
Wesco International | 56.08 | -1.92% | -1.10 | 774229 | 56.90 | 55.83 | 57.38 | 200 | 52.00 | 63.77 | 100 | 1.58% | 16.83% |
Zebra Technologies C | 257.80 | -0.19% | -0.48 | 322743 | 257.85 | 256.29 | 259.71 | 100 | 250.00 | 255.10 | 100 | 0.34% | 61.90% |