15.10.2021 22:02:47
DOW JONES SECTORS US SEC/ELEC & ELEC EQUIP
675.84
USD
4.0600
0.60%
15.10.2021 21:47
 
Chart
Kursdaten
Kurs 675.84 Eröffnung 673.70
Diff. absolut 4.06 Tages-Hoch 679.66
Diff. % 0.60 % Tages-Tief 673.70
Volumen 24868674 Umsatz -
Schlusskurs vom 14.10.2021 671.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 21:47
Währung USD Aktualisierungsstand 15.10.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.69% 722.0 570.3
1 Woche 1.04% 672.4 647.5
1 Monat -2.57% 696.8 646.7
3 Monate 0.99% 722.0 636.8
6 Monate 3.21% 722.0 624.4
1 Jahr 36.76% 722.0 463.6
3 Jahre 64.27% 722.0 282.2
30.33
26.51
20.06
1.13
15.69
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.33,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":20.06,"chartHeight":24.018050837452,"year":2020,"ID_NOTATION":"10985446"},"2021":{"performance":15.69,"chartHeight":22.737424936296,"year":2021,"ID_NOTATION":"10985446"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.10.2021 22:02:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 153.03 0.29% 0.44 718339 153.14 152.55 153.89 300 153.02 153.04 300 -1.76% 28.78%
AMETEK 128.42 0.03% 0.04 572651 129.32 128.41 130.27 500 128.42 128.44 100 2.28% 6.15%
Amphenol 'A' 76.98 0.73% 0.56 952493 76.83 76.51 77.13 200 76.98 76.99 400 1.10% 16.89%
Arrow Electronics 118.33 -0.43% -0.51 219052 119.44 118.26 120.24 100 118.28 118.34 100 1.35% 22.14%
ATS Automation Tooli 42.29 0.07% 0.03 105370 42.40 42.19 42.77 200 42.28 42.30 1300 0.84% 89.08%
Avnet 37.72 0.07% 0.03 302519 38.03 37.65 38.24 200 37.70 37.73 300 3.52% 7.35%
Belden 60.99 -1.13% -0.70 131946 62.83 60.92 62.95 100 60.99 61.07 200 3.58% 47.23%
Benchmark Electronic 26.14 -0.95% -0.25 57350 26.96 26.12 26.96 100 26.13 26.15 400 -2.48% -2.30%
Brady Co. 51.00 -0.23% -0.12 69567 51.72 50.87 51.99 100 50.99 51.03 100 -0.85% -3.22%
Celestica 11.56 -0.60% -0.07 106029 11.81 11.56 11.92 600 11.56 11.57 800 1.22% 13.24%
Cognex 84.40 1.81% 1.50 345905 83.55 83.24 84.66 200 84.40 84.43 200 2.41% 3.26%
Danaher 301.58 0.38% 1.15 2342739 301.13 300.33 302.66 100 301.51 301.61 1700 -0.72% 35.24%
Emerson Electric 96.16 1.49% 1.41 2173776 95.56 95.17 96.56 500 96.15 96.16 700 -2.66% 17.89%
EnerSys 79.08 0.02% 0.01 244229 80.53 78.94 80.86 100 79.07 79.10 100 4.07% -4.80%
ESCO Technologies 84.75 1.89% 1.57 77557 84.43 83.30 85.19 300 84.69 84.76 200 6.71% -19.41%
Flex Ltd 19.10 0.63% 0.12 1896642 19.10 19.00 19.37 700 19.10 19.11 1800 1.99% 5.56%
HUBBELL INC. DL-,01 189.07 0.90% 1.69 199357 188.77 188.02 190.64 100 189.07 189.16 400 1.91% 19.51%
IPG Photonics Co. 165.19 1.56% 2.54 102797 163.97 163.04 167.01 100 165.20 165.27 100 2.79% -27.32%
Itron 74.99 0.48% 0.36 238001 75.97 74.77 76.00 200 74.98 74.99 100 3.15% -22.18%
Jabil Circuit 62.66 -0.49% -0.31 1009587 63.11 62.46 64.05 300 62.65 62.67 200 0.30% 48.06%
Littelfuse 280.98 -0.37% -1.03 30854 282.49 279.56 283.96 100 280.63 281.01 100 1.81% 10.74%
Mettler-Toledo Intl 1415.24 1.14% 15.93 46954 1404.37 1404.37 1418.71 200 1414.24 1416.45 100 -0.36% 22.78%
National Instruments 41.04 -0.92% -0.38 182341 41.48 41.01 41.73 100 41.03 41.05 200 1.59% -5.74%
PerkinElmer 169.99 0.18% 0.31 305240 170.34 169.44 172.23 100 169.92 170.00 100 -0.77% 18.24%
Plexus Co. 94.04 -0.08% -0.08 41977 95.45 93.98 95.45 100 94.01 94.13 300 0.56% 20.34%
Regal Rexnord 144.40 1.38% 1.96 768689 142.86 141.71 146.09 100 144.27 144.43 400 2.10% 15.98%
Roper Technologies 467.67 1.05% 4.88 176152 464.30 464.30 469.88 100 467.29 467.70 100 2.08% 7.35%
TE CONNECTIVITY 147.05 0.10% 0.15 998388 148.00 146.52 148.44 100 147.04 147.07 100 0.33% 21.33%
Trimble Navigation 85.02 1.67% 1.40 628371 84.64 84.27 85.38 500 85.01 85.04 400 0.87% 25.24%
Universal Display Co 177.12 0.31% 0.54 193524 176.76 176.23 179.85 100 177.00 177.12 100 3.84% -23.16%
Veeco Instruments 23.61 0.17% 0.04 133901 23.82 23.55 23.87 200 23.60 23.62 100 3.38% 35.77%
Vishay Intertechnolo 19.50 -0.13% -0.03 477377 19.77 19.41 19.77 100 19.50 19.51 1000 -4.50% -5.70%
Wesco International 125.62 3.10% 3.78 316595 125.54 123.90 127.53 1000 125.57 125.67 300 1.58% 55.21%
Zebra Technologies C 516.82 1.07% 5.47 129834 514.82 513.32 517.94 100 516.56 516.91 200 1.38% 33.05%