26.01.2020 21:03:35
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
482.17
USD
-5.2900
-1.09%
24.01.2020 23:33
 
Chart
Kursdaten
Kurs 482.17 Eröffnung 489.90
Diff. absolut -5.29 Tages-Hoch 489.90
Diff. % -1.09 % Tages-Tief 480.13
Volumen 29343449 Umsatz -
Schlusskurs vom 23.01.2020 487.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.01.2020 / 23:33
Währung USD Aktualisierungsstand 26.01.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.38% 492.7 476.3
1 Woche -1.94% 491.4 480.1
1 Monat 0.64% 492.7 476.3
3 Monate 7.52% 492.7 446.9
6 Monate 8.93% 492.7 390.2
1 Jahr 21.76% 492.7 390.2
3 Jahre 45.97% 492.7 327.8
SMI
30.33
26.51
0.38
2.19
-12.88
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.88,"chartHeight":36.45387341352,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":30.33,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":0.38,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"10985446"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:03:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 88.26 -0.91% -0.81 1164489 89.45 87.58 89.46 100 82.88 99.00 100 -2.06% 3.46%
AMETEK 99.57 -1.20% -1.21 826705 101.16 99.20 101.23 400 93.08 110.40 100 -2.17% -0.17%
Amphenol 'A' 105.36 -0.92% -0.98 1142380 107.06 104.90 107.48 100 100.00 110.80 1000 -3.74% -2.65%
Anixter Internationa 98.69 -0.43% -0.43 446141 99.01 98.54 99.25 800 90.40 98.74 100 -0.48% 7.16%
Arrow Electronics 81.52 -0.73% -0.60 344321 82.66 81.18 82.84 3300 65.00 95.00 100 -0.97% -3.80%
ATS Automation Tooli 21.20 0.05% 0.01 81900 21.24 21.06 21.42 200 21.11 21.26 200 -1.99% -1.07%
Avnet 41.94 1.92% 0.79 1536483 41.79 41.20 42.89 100 41.20 42.88 2700 0.19% -1.18%
AVX Co. 20.34 -1.31% -0.27 238934 20.69 20.25 20.73 500 19.01 22.75 200 -0.97% -0.64%
Belden 50.38 0.30% 0.15 320583 50.53 49.39 50.66 100 50.09 57.43 100 -8.95% -8.40%
Benchmark Electronic 37.02 -0.46% -0.17 239570 37.19 36.82 37.29 100 27.00 37.05 100 0.49% 7.74%
Brady Co. 56.69 -1.36% -0.78 134749 57.55 56.43 57.63 200 55.71 57.69 200 -1.51% -1.00%
Celestica 11.60 -0.77% -0.09 398011 11.80 11.54 11.83 400 11.55 11.67 400 0.43% 7.71%
Cognex Co. 57.73 -1.38% -0.81 842849 58.86 57.23 59.14 400 55.09 60.00 500 -1.55% 3.02%
Danaher 162.25 -0.14% -0.23 1970737 163.31 161.62 163.51 200 161.40 162.38 100 -0.50% 5.71%
Emerson Electric 76.70 -1.15% -0.89 2037816 77.83 76.23 77.83 100 75.00 78.00 100 -1.39% 0.58%
EnerSys 73.47 -0.16% -0.12 177385 73.44 72.74 73.70 100 73.35 80.00 100 -2.73% -1.82%
ESCO Technologies 98.61 -0.01% -0.01 83034 98.85 98.01 99.58 100 98.32 98.81 100 -0.38% 6.61%
Flex Ltd 13.46 -0.48% -0.07 3201885 13.64 13.37 13.76 100 10.50 13.50 1300 -0.63% 6.70%
HUBBELL INC. DL-,01 146.94 -1.18% -1.76 201921 149.12 146.39 149.84 100 126.35 147.31 100 -1.49% -0.60%
IPG Photonics Co. 144.33 -1.71% -2.51 331881 147.89 143.44 148.63 1000 123.01 144.28 100 -1.11% -0.41%
Itron 86.27 -1.29% -1.13 205696 87.75 85.84 87.75 100 79.40 95.00 100 -1.79% 2.76%
Jabil Circuit 42.85 -0.83% -0.36 905473 43.33 42.62 43.38 100 37.90 43.50 5400 -0.86% 3.68%
Littelfuse 189.81 -0.53% -1.02 122331 191.81 189.06 192.40 800 189.82 190.05 100 -0.53% -0.78%
Mettler-Toledo Intl 819.95 -1.34% -11.17 122978 836.07 817.87 836.07 5000 585.00 822.54 100 -1.37% 3.36%
National Instruments 45.46 -1.73% -0.80 358015 46.41 45.34 46.41 700 43.70 46.44 100 -1.33% 7.37%
PerkinElmer 99.78 0.39% 0.39 916081 99.89 99.00 99.94 100 72.10 99.73 200 -1.52% 2.76%
Plexus Co. 80.43 -0.07% -0.06 298918 77.10 77.00 81.23 800 80.43 80.49 1300 1.77% 4.54%
Regal-Beloit 83.23 -1.19% -1.00 231473 84.87 82.39 84.87 300 77.47 101.09 100 -3.80% -2.78%
Roper Technologies 376.84 -0.43% -1.62 366617 379.88 375.31 380.84 100 200.00 377.61 100 -0.76% 6.38%
TE CONNECTIVITY 98.40 -1.96% -1.97 1794792 101.00 98.15 101.00 100 55.55 102.50 100 -1.78% 2.67%
Trimble Navigation 44.08 -0.70% -0.31 764839 44.55 43.90 44.73 200 42.64 44.10 400 -0.14% 5.73%
Universal Display Co 206.07 -2.35% -4.96 559203 212.98 205.43 213.62 400 203.89 205.60 100 -3.19% 0.00%
Veeco Instruments 15.05 -5.41% -0.86 239348 16.06 14.97 16.07 100 9.12 16.42 200 -9.83% 2.49%
Vishay Intertechnolo 21.82 -2.98% -0.67 1389112 22.64 21.73 22.68 100 16.46 24.41 200 -5.50% 2.49%
Wesco International 53.14 -1.43% -0.77 1048014 53.90 52.98 54.31 100 45.03 60.99 400 -4.80% -10.52%
Zebra Technologies C 252.70 -0.65% -1.66 223678 256.27 251.57 256.99 100 252.71 252.78 800 -0.02% -1.07%