Finanz und Wirtschaft

21.08.2019 15:23:41 Autoupdate

DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX

404.07

USD

-4.2300

-1.04%

20.08.2019 23:43

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.08.2019	408.30	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	20.08.2019 / 23:43
Währung	USD	Aktualisierungsstand	21.08.2019 / 15:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.25%	469.8	355.1
1 Woche	-1.11%	410.5	390.2
1 Monat	-6.33%	442.8	390.2
3 Monate	-0.98%	457.0	390.2
6 Monate	-7.67%	469.8	390.2
1 Jahr	-9.45%	469.8	344.4
3 Jahre	35.42%	469.8	285.7

32.22 13	SMI	8.25 15.91
SMI	-12.88 -10.68	SMI
2017	2018	2019

{"2017":{"performance":32.22,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"10985446"},"2018":{"performance":-12.88,"chartHeight":23.224808121823,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":8.25,"chartHeight":20.740894723189,"year":2019,"ID_NOTATION":"10985446"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 15:23:41

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMETEK	86.21	-	-	-	-	-	-	100	75.86	90.00	100	0.14%	27.34%
ATS Automation Tooli	18.43	-	-	-	-	-	-	1000	16.56	16.56	800	-5.97%	28.08%
AVX Co.	13.84	-	-	-	-	-	-	100	9.97	17.50	200	-3.01%	-9.25%
Agilent Technologies	71.12	-	-	-	-	-	-	100	71.12	73.60	800	5.14%	5.43%
Amphenol 'A'	86.74	-	-	-	-	-	-	1800	81.83	89.96	400	-1.44%	7.06%
Anixter Internationa	58.36	-	-	-	-	-	-	100	42.02	67.50	200	-1.29%	7.46%
Arrow Electronics	67.76	-	-	-	-	-	-	100	54.21	80.40	100	-1.97%	-1.73%
Avnet	41.15	-	-	-	-	-	-	500	30.00	48.00	100	-0.46%	13.99%
Belden	43.66	-	-	-	-	-	-	100	38.42	44.80	500	-2.67%	4.52%
Benchmark Electronic	26.43	-	-	-	-	-	-	100	19.03	33.83	100	-0.15%	24.79%
Brady Co.	48.36	-	-	-	-	-	-	100	34.82	61.90	100	-3.01%	11.27%
Celestica	8.87	-	-	-	-	-	-	100	9.50	9.50	100	0.45%	-25.84%
Cognex Co.	44.85	-	-	-	-	-	-	100	44.50	46.00	400	-0.42%	15.98%
Danaher	140.07	-	-	-	-	-	-	200	132.00	144.00	100	-0.33%	35.83%
ESCO Technologies	75.31	-	-	-	-	-	-	100	66.27	84.35	100	-1.31%	14.19%
Emerson Electric	57.98	-	-	-	-	-	-	100	58.02	59.36	100	-2.04%	-2.96%
EnerSys	56.59	-	-	-	-	-	-	100	49.80	63.38	100	-2.01%	-27.08%
Flex Ltd	9.94	-	-	-	-	-	-	1000	9.51	10.27	3000	-4.61%	30.62%
HUBBELL INC. DL-,01	127.71	-	-	-	-	-	-	100	102.17	153.25	100	0.35%	28.56%
IPG Photonics Co.	123.18	-	-	-	-	-	-	500	122.58	125.97	100	0.98%	8.73%
Itron	68.21	-	-	-	-	-	-	100	49.12	72.00	100	0.31%	44.24%
Jabil Circuit	27.32	-	-	-	-	-	-	200	26.81	27.98	500	-4.97%	10.21%
Littelfuse	158.94	-	-	-	-	-	-	200	79.23	237.69	200	0.61%	-7.31%
Mettler-Toledo Intl	659.14	-	-	-	-	-	-	100	580.04	665.50	100	-4.47%	16.54%
National Instruments	42.30	-	-	-	-	-	-	100	39.17	45.20	100	-3.58%	-6.79%
PerkinElmer	82.04	-	-	-	-	-	-	100	65.64	87.75	100	-0.13%	4.44%
Plexus Co.	57.09	-	-	-	-	-	-	100	41.11	58.90	100	-2.34%	11.77%
Regal-Beloit	70.28	-	-	-	-	-	-	100	61.85	78.20	200	-3.17%	0.33%
Roper Technologies	358.81	-	-	-	-	-	-	100	226.55	371.56	700	0.11%	34.63%
TE CONNECTIVITY	90.10	-	-	-	-	-	-	100	86.00	95.00	100	0.36%	19.13%
Trimble Navigation	37.30	-	-	-	-	-	-	200	18.65	42.00	100	-0.85%	13.34%
Universal Display Co	210.96	-	-	-	-	-	-	1000	210.57	215.25	100	-1.60%	125.46%
Veeco Instruments	10.44	-	-	-	-	-	-	100	9.00	12.25	400	-7.69%	40.89%
Vishay Intertechnolo	15.86	-	-	-	-	-	-	500	15.50	18.50	400	0.19%	-11.94%
Wesco International	43.44	-	-	-	-	-	-	400	42.00	48.65	100	-2.73%	-9.50%
Zebra Technologies C	201.44	-	-	-	-	-	-	300	201.50	208.14	100	-3.27%	26.51%