24.06.2019 21:19:37
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
437.84
USD
-0.2300
-0.05%
24.06.2019 21:04
 
Chart
Kursdaten
Kurs 437.84 Eröffnung 438.13
Diff. absolut -0.23 Tages-Hoch 439.47
Diff. % -0.05 % Tages-Tief 437.34
Volumen 14047911 Umsatz -
Schlusskurs vom 21.06.2019 438.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 21:04
Währung USD Aktualisierungsstand 24.06.2019 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.35% 469.8 355.1
1 Woche 4.21% 440.7 418.6
1 Monat 5.47% 440.7 393.0
3 Monate -0.91% 469.8 393.0
6 Monate 23.83% 469.8 344.4
1 Jahr 3.94% 469.8 344.4
3 Jahre 56.65% 469.8 257.1
Benchmark:
32.22
13
SMI
17.35
17.43
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.22,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"10985446"},"2018":{"performance":-12.88,"chartHeight":20.837261557434,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":17.35,"chartHeight":22.327681875617,"year":2019,"ID_NOTATION":"10985446"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 21:19:37
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMETEK 87.99 0.26% 0.23 335067 87.68 87.45 88.44 200 87.98 87.99 200 3.26% 29.63%
ATS Automation Tooli 22.10 -0.27% -0.06 70688 22.16 21.94 22.24 100 22.08 22.10 200 3.65% 54.00%
AVX Co. 16.50 -0.18% -0.03 91333 16.64 16.44 16.66 100 16.50 16.52 200 4.62% 8.39%
Agilent Technologies 73.04 -0.41% -0.30 827589 73.33 72.26 73.68 400 73.02 73.05 200 4.82% 8.72%
Amphenol 'A' 95.60 0.09% 0.09 529543 95.61 95.53 95.82 100 95.59 95.60 300 1.28% 17.88%
Anixter Internationa 57.83 -1.25% -0.73 64563 58.66 57.77 59.06 100 57.79 57.83 100 2.74% 7.83%
Arrow Electronics 69.60 -0.22% -0.15 136301 69.86 69.40 70.57 300 69.60 69.61 200 3.95% 1.16%
Avnet 42.99 -0.02% -0.01 242153 43.10 42.92 43.65 200 42.98 43.00 200 -0.78% 19.11%
Belden 58.52 -0.93% -0.55 120337 59.09 58.22 59.48 100 58.49 58.54 100 1.08% 41.42%
Benchmark Electronic 24.26 0.50% 0.12 122545 24.15 24.13 24.48 200 24.25 24.27 300 3.21% 13.98%
Brady Co. 48.16 0.71% 0.34 98295 47.90 47.53 48.80 100 48.16 48.20 100 -0.81% 10.03%
Celestica 8.82 0.68% 0.06 112137 8.76 8.69 8.89 400 8.82 8.83 1600 3.55% -26.76%
Cognex Co. 46.42 0.02% 0.01 296284 46.35 45.87 46.75 100 46.41 46.43 100 6.11% 19.89%
Danaher 142.77 -0.67% -0.96 929808 143.63 142.65 144.09 200 142.76 142.79 200 2.94% 39.38%
ESCO Technologies 76.00 -0.85% -0.66 41775 76.87 75.79 77.47 200 75.92 76.07 100 1.81% 16.22%
Emerson Electric 65.67 0.06% 0.04 1567116 65.64 65.41 65.89 400 65.66 65.67 200 4.56% 9.84%
EnerSys 65.53 -0.33% -0.22 185653 65.84 65.28 66.16 100 65.52 65.54 100 6.00% -15.28%
Flex Ltd 9.40 -0.27% -0.03 2020943 9.39 9.34 9.48 3000 9.40 9.41 6300 4.20% 23.78%
HUBBELL INC. DL-,01 125.79 0.10% 0.13 50521 125.93 125.11 126.37 100 125.78 125.86 100 2.40% 26.49%
IPG Photonics Co. 146.59 0.07% 0.10 181348 146.48 146.38 148.43 100 146.60 146.68 100 11.04% 29.31%
Itron 60.91 -0.52% -0.32 131403 61.24 60.25 62.53 100 60.81 60.90 100 2.72% 29.48%
Jabil Circuit 30.37 -0.10% -0.03 789646 30.50 30.19 30.81 600 30.36 30.38 600 14.85% 22.63%
Littelfuse 176.11 -0.41% -0.72 98555 177.40 175.84 179.77 100 176.01 176.33 100 5.60% 3.12%
Mettler-Toledo Intl 824.71 -0.65% -5.40 82207 828.59 824.65 830.87 100 824.30 824.80 100 4.94% 46.77%
National Instruments 40.28 0.05% 0.02 258694 40.18 40.17 40.53 100 40.28 40.30 100 0.88% -11.33%
PerkinElmer 95.52 0.18% 0.17 243131 95.43 95.07 96.18 100 95.52 95.54 100 2.59% 21.39%
Plexus Co. 55.16 -0.72% -0.40 99122 55.73 55.00 56.01 100 55.07 55.20 200 4.71% 8.79%
Regal-Beloit 80.51 -0.85% -0.69 155791 81.13 80.17 81.36 100 80.47 80.54 100 2.14% 15.92%
Roper Technologies 367.76 0.65% 2.38 173351 365.25 365.25 369.68 200 367.68 367.85 200 0.21% 37.09%
TE CONNECTIVITY 95.17 -0.02% -0.02 430259 95.20 94.90 95.84 300 95.16 95.18 100 5.00% 25.86%
Trimble Navigation 43.77 0.85% 0.37 335909 43.40 42.92 43.95 200 43.77 43.78 300 1.59% 31.87%
Universal Display Co 185.79 0.93% 1.72 292718 185.85 185.50 188.80 100 185.73 185.81 100 6.81% 96.73%
Veeco Instruments 11.20 -0.36% -0.04 93133 11.22 11.10 11.41 400 11.18 11.19 200 2.56% 51.55%
Vishay Intertechnolo 15.84 -0.66% -0.10 377636 15.96 15.80 16.07 300 15.83 15.84 400 3.44% -11.49%
Wesco International 49.70 0.15% 0.07 257517 49.71 49.41 50.00 300 49.69 49.72 100 3.55% 3.40%
Zebra Technologies C 200.62 0.25% 0.51 159851 200.36 198.60 202.75 100 200.33 200.61 100 4.87% 25.67%