24.06.2019 21:19:37
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
437.84
USD
-0.2300
-0.05%
24.06.2019 21:04
 
Chart
Kursdaten
Kurs 437.84 Eröffnung 438.13
Diff. absolut -0.23 Tages-Hoch 439.47
Diff. % -0.05 % Tages-Tief 437.34
Volumen 14047911 Umsatz -
Schlusskurs vom 21.06.2019 438.07 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 21:04
Währung USD Aktualisierungsstand 24.06.2019 / 21:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.35% 469.8 355.1
1 Woche 4.21% 440.7 418.6
1 Monat 5.47% 440.7 393.0
3 Monate -0.91% 469.8 393.0
6 Monate 23.83% 469.8 344.4
1 Jahr 3.94% 469.8 344.4
3 Jahre 56.65% 469.8 257.1
32.22
13
SMI
17.35
17.43
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.22,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"10985446"},"2018":{"performance":-12.88,"chartHeight":20.837261557434,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":17.35,"chartHeight":22.327681875617,"year":2019,"ID_NOTATION":"10985446"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 21:19:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMETEK 87.99 0.26% 0.23 335067 87.68 87.45 88.44 200 87.98 87.99 200 3.26% 29.63%
ATS Automation Tooli 22.10 -0.27% -0.06 70688 22.16 21.94 22.24 100 22.08 22.10 200 3.65% 54.00%
AVX Co. 16.50 -0.18% -0.03 91333 16.64 16.44 16.66 100 16.50 16.52 200 4.62% 8.39%
Agilent Technologies 73.04 -0.41% -0.30 827589 73.33 72.26 73.68 400 73.02 73.05 200 4.82% 8.72%
Amphenol 'A' 95.60 0.09% 0.09 529543 95.61 95.53 95.82 100 95.59 95.60 300 1.28% 17.88%
Anixter Internationa 57.83 -1.25% -0.73 64563 58.66 57.77 59.06 100 57.79 57.83 100 2.74% 7.83%
Arrow Electronics 69.60 -0.22% -0.15 136301 69.86 69.40 70.57 300 69.60 69.61 200 3.95% 1.16%
Avnet 42.99 -0.02% -0.01 242153 43.10 42.92 43.65 200 42.98 43.00 200 -0.78% 19.11%
Belden 58.52 -0.93% -0.55 120337 59.09 58.22 59.48 100 58.49 58.54 100 1.08% 41.42%
Benchmark Electronic 24.26 0.50% 0.12 122545 24.15 24.13 24.48 200 24.25 24.27 300 3.21% 13.98%
Brady Co. 48.16 0.71% 0.34 98295 47.90 47.53 48.80 100 48.16 48.20 100 -0.81% 10.03%
Celestica 8.82 0.68% 0.06 112137 8.76 8.69 8.89 400 8.82 8.83 1600 3.55% -26.76%
Cognex Co. 46.42 0.02% 0.01 296284 46.35 45.87 46.75 100 46.41 46.43 100 6.11% 19.89%
Danaher 142.77 -0.67% -0.96 929808 143.63 142.65 144.09 200 142.76 142.79 200 2.94% 39.38%
ESCO Technologies 76.00 -0.85% -0.66 41775 76.87 75.79 77.47 200 75.92 76.07 100 1.81% 16.22%
Emerson Electric 65.67 0.06% 0.04 1567116 65.64 65.41 65.89 400 65.66 65.67 200 4.56% 9.84%
EnerSys 65.53 -0.33% -0.22 185653 65.84 65.28 66.16 100 65.52 65.54 100 6.00% -15.28%
Flex Ltd 9.40 -0.27% -0.03 2020943 9.39 9.34 9.48 3000 9.40 9.41 6300 4.20% 23.78%
HUBBELL INC. DL-,01 125.79 0.10% 0.13 50521 125.93 125.11 126.37 100 125.78 125.86 100 2.40% 26.49%
IPG Photonics Co. 146.59 0.07% 0.10 181348 146.48 146.38 148.43 100 146.60 146.68 100 11.04% 29.31%
Itron 60.91 -0.52% -0.32 131403 61.24 60.25 62.53 100 60.81 60.90 100 2.72% 29.48%
Jabil Circuit 30.37 -0.10% -0.03 789646 30.50 30.19 30.81 600 30.36 30.38 600 14.85% 22.63%
Littelfuse 176.11 -0.41% -0.72 98555 177.40 175.84 179.77 100 176.01 176.33 100 5.60% 3.12%
Mettler-Toledo Intl 824.71 -0.65% -5.40 82207 828.59 824.65 830.87 100 824.30 824.80 100 4.94% 46.77%
National Instruments 40.28 0.05% 0.02 258694 40.18 40.17 40.53 100 40.28 40.30 100 0.88% -11.33%
PerkinElmer 95.52 0.18% 0.17 243131 95.43 95.07 96.18 100 95.52 95.54 100 2.59% 21.39%
Plexus Co. 55.16 -0.72% -0.40 99122 55.73 55.00 56.01 100 55.07 55.20 200 4.71% 8.79%
Regal-Beloit 80.51 -0.85% -0.69 155791 81.13 80.17 81.36 100 80.47 80.54 100 2.14% 15.92%
Roper Technologies 367.76 0.65% 2.38 173351 365.25 365.25 369.68 200 367.68 367.85 200 0.21% 37.09%
TE CONNECTIVITY 95.17 -0.02% -0.02 430259 95.20 94.90 95.84 300 95.16 95.18 100 5.00% 25.86%
Trimble Navigation 43.77 0.85% 0.37 335909 43.40 42.92 43.95 200 43.77 43.78 300 1.59% 31.87%
Universal Display Co 185.79 0.93% 1.72 292718 185.85 185.50 188.80 100 185.73 185.81 100 6.81% 96.73%
Veeco Instruments 11.20 -0.36% -0.04 93133 11.22 11.10 11.41 400 11.18 11.19 200 2.56% 51.55%
Vishay Intertechnolo 15.84 -0.66% -0.10 377636 15.96 15.80 16.07 300 15.83 15.84 400 3.44% -11.49%
Wesco International 49.70 0.15% 0.07 257517 49.71 49.41 50.00 300 49.69 49.72 100 3.55% 3.40%
Zebra Technologies C 200.62 0.25% 0.51 159851 200.36 198.60 202.75 100 200.33 200.61 100 4.87% 25.67%