Finanz und Wirtschaft 
26.01.2020 21:03:35
Chart
Kursdaten
| Kurs | 482.17 | Eröffnung | 489.90 |
| Diff. absolut | -5.29 | Tages-Hoch | 489.90 |
| Diff. % | -1.09 % | Tages-Tief | 480.13 |
| Volumen | 29343449 | Umsatz | - |
| Schlusskurs vom 23.01.2020 | 487.46 | Volatilität in % | - |
| Börse | ausserbörslich USA | Letzter Handel | 24.01.2020 / 23:33 |
| Währung | USD | Aktualisierungsstand | 26.01.2020 / 21:03 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 0.38% | 492.7 | 476.3 |
| 1 Woche | -1.94% | 491.4 | 480.1 |
| 1 Monat | 0.64% | 492.7 | 476.3 |
| 3 Monate | 7.52% | 492.7 | 446.9 |
| 6 Monate | 8.93% | 492.7 | 390.2 |
| 1 Jahr | 21.76% | 492.7 | 390.2 |
| 3 Jahre | 45.97% | 492.7 | 327.8 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | 88.26 | -0.91% | -0.81 | 1164489 | 89.45 | 87.58 | 89.46 | 100 | 82.88 | 99.00 | 100 | -2.06% | 3.46% |
| AMETEK | 99.57 | -1.20% | -1.21 | 826705 | 101.16 | 99.20 | 101.23 | 400 | 93.08 | 110.40 | 100 | -2.17% | -0.17% |
| Amphenol 'A' | 105.36 | -0.92% | -0.98 | 1142380 | 107.06 | 104.90 | 107.48 | 100 | 100.00 | 110.80 | 1000 | -3.74% | -2.65% |
| Anixter Internationa | 98.69 | -0.43% | -0.43 | 446141 | 99.01 | 98.54 | 99.25 | 800 | 90.40 | 98.74 | 100 | -0.48% | 7.16% |
| Arrow Electronics | 81.52 | -0.73% | -0.60 | 344321 | 82.66 | 81.18 | 82.84 | 3300 | 65.00 | 95.00 | 100 | -0.97% | -3.80% |
| ATS Automation Tooli | 21.20 | 0.05% | 0.01 | 81900 | 21.24 | 21.06 | 21.42 | 200 | 21.11 | 21.26 | 200 | -1.99% | -1.07% |
| Avnet | 41.94 | 1.92% | 0.79 | 1536483 | 41.79 | 41.20 | 42.89 | 100 | 41.20 | 42.88 | 2700 | 0.19% | -1.18% |
| AVX Co. | 20.34 | -1.31% | -0.27 | 238934 | 20.69 | 20.25 | 20.73 | 500 | 19.01 | 22.75 | 200 | -0.97% | -0.64% |
| Belden | 50.38 | 0.30% | 0.15 | 320583 | 50.53 | 49.39 | 50.66 | 100 | 50.09 | 57.43 | 100 | -8.95% | -8.40% |
| Benchmark Electronic | 37.02 | -0.46% | -0.17 | 239570 | 37.19 | 36.82 | 37.29 | 100 | 27.00 | 37.05 | 100 | 0.49% | 7.74% |
| Brady Co. | 56.69 | -1.36% | -0.78 | 134749 | 57.55 | 56.43 | 57.63 | 200 | 55.71 | 57.69 | 200 | -1.51% | -1.00% |
| Celestica | 11.60 | -0.77% | -0.09 | 398011 | 11.80 | 11.54 | 11.83 | 400 | 11.55 | 11.67 | 400 | 0.43% | 7.71% |
| Cognex Co. | 57.73 | -1.38% | -0.81 | 842849 | 58.86 | 57.23 | 59.14 | 400 | 55.09 | 60.00 | 500 | -1.55% | 3.02% |
| Danaher | 162.25 | -0.14% | -0.23 | 1970737 | 163.31 | 161.62 | 163.51 | 200 | 161.40 | 162.38 | 100 | -0.50% | 5.71% |
| Emerson Electric | 76.70 | -1.15% | -0.89 | 2037816 | 77.83 | 76.23 | 77.83 | 100 | 75.00 | 78.00 | 100 | -1.39% | 0.58% |
| EnerSys | 73.47 | -0.16% | -0.12 | 177385 | 73.44 | 72.74 | 73.70 | 100 | 73.35 | 80.00 | 100 | -2.73% | -1.82% |
| ESCO Technologies | 98.61 | -0.01% | -0.01 | 83034 | 98.85 | 98.01 | 99.58 | 100 | 98.32 | 98.81 | 100 | -0.38% | 6.61% |
| Flex Ltd | 13.46 | -0.48% | -0.07 | 3201885 | 13.64 | 13.37 | 13.76 | 100 | 10.50 | 13.50 | 1300 | -0.63% | 6.70% |
| HUBBELL INC. DL-,01 | 146.94 | -1.18% | -1.76 | 201921 | 149.12 | 146.39 | 149.84 | 100 | 126.35 | 147.31 | 100 | -1.49% | -0.60% |
| IPG Photonics Co. | 144.33 | -1.71% | -2.51 | 331881 | 147.89 | 143.44 | 148.63 | 1000 | 123.01 | 144.28 | 100 | -1.11% | -0.41% |
| Itron | 86.27 | -1.29% | -1.13 | 205696 | 87.75 | 85.84 | 87.75 | 100 | 79.40 | 95.00 | 100 | -1.79% | 2.76% |
| Jabil Circuit | 42.85 | -0.83% | -0.36 | 905473 | 43.33 | 42.62 | 43.38 | 100 | 37.90 | 43.50 | 5400 | -0.86% | 3.68% |
| Littelfuse | 189.81 | -0.53% | -1.02 | 122331 | 191.81 | 189.06 | 192.40 | 800 | 189.82 | 190.05 | 100 | -0.53% | -0.78% |
| Mettler-Toledo Intl | 819.95 | -1.34% | -11.17 | 122978 | 836.07 | 817.87 | 836.07 | 5000 | 585.00 | 822.54 | 100 | -1.37% | 3.36% |
| National Instruments | 45.46 | -1.73% | -0.80 | 358015 | 46.41 | 45.34 | 46.41 | 700 | 43.70 | 46.44 | 100 | -1.33% | 7.37% |
| PerkinElmer | 99.78 | 0.39% | 0.39 | 916081 | 99.89 | 99.00 | 99.94 | 100 | 72.10 | 99.73 | 200 | -1.52% | 2.76% |
| Plexus Co. | 80.43 | -0.07% | -0.06 | 298918 | 77.10 | 77.00 | 81.23 | 800 | 80.43 | 80.49 | 1300 | 1.77% | 4.54% |
| Regal-Beloit | 83.23 | -1.19% | -1.00 | 231473 | 84.87 | 82.39 | 84.87 | 300 | 77.47 | 101.09 | 100 | -3.80% | -2.78% |
| Roper Technologies | 376.84 | -0.43% | -1.62 | 366617 | 379.88 | 375.31 | 380.84 | 100 | 200.00 | 377.61 | 100 | -0.76% | 6.38% |
| TE CONNECTIVITY | 98.40 | -1.96% | -1.97 | 1794792 | 101.00 | 98.15 | 101.00 | 100 | 55.55 | 102.50 | 100 | -1.78% | 2.67% |
| Trimble Navigation | 44.08 | -0.70% | -0.31 | 764839 | 44.55 | 43.90 | 44.73 | 200 | 42.64 | 44.10 | 400 | -0.14% | 5.73% |
| Universal Display Co | 206.07 | -2.35% | -4.96 | 559203 | 212.98 | 205.43 | 213.62 | 400 | 203.89 | 205.60 | 100 | -3.19% | 0.00% |
| Veeco Instruments | 15.05 | -5.41% | -0.86 | 239348 | 16.06 | 14.97 | 16.07 | 100 | 9.12 | 16.42 | 200 | -9.83% | 2.49% |
| Vishay Intertechnolo | 21.82 | -2.98% | -0.67 | 1389112 | 22.64 | 21.73 | 22.68 | 100 | 16.46 | 24.41 | 200 | -5.50% | 2.49% |
| Wesco International | 53.14 | -1.43% | -0.77 | 1048014 | 53.90 | 52.98 | 54.31 | 100 | 45.03 | 60.99 | 400 | -4.80% | -10.52% |
| Zebra Technologies C | 252.70 | -0.65% | -1.66 | 223678 | 256.27 | 251.57 | 256.99 | 100 | 252.71 | 252.78 | 800 | -0.02% | -1.07% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung