27.10.2020 12:39:06
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
490.60
USD
-13.2800
-2.64%
26.10.2020 23:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.10.2020 503.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.10.2020 / 23:31
Währung USD Aktualisierungsstand 27.10.2020 / 12:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.13% 504.8 282.2
1 Woche -0.68% 504.8 486.3
1 Monat 8.48% 504.8 455.5
3 Monate 10.65% 504.8 441.0
6 Monate 33.58% 504.8 354.6
1 Jahr 8.58% 504.8 282.2
3 Jahre 16.83% 504.8 282.2
SMI
30.33
26.51
2.13
SMI
-12.88
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":30.33,"chartHeight":22,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"10985446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.10.2020 12:39:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 104.63 -1.45% -1.54 1101954 105.39 103.75 105.82 100 102.60 105.96 100 -0.82% 22.65%
AMETEK 105.10 -2.47% -2.66 910686 106.34 104.12 106.49 100 102.00 105.58 100 -2.28% 5.37%
Amphenol 'A' 116.45 -2.76% -3.30 1108109 118.04 114.59 118.33 100 114.60 119.50 400 2.96% 7.59%
Arrow Electronics 80.36 -3.75% -3.13 502287 82.33 78.75 82.33 100 76.40 88.71 500 -3.99% -5.17%
ATS Automation Tooli 16.99 -2.64% -0.46 210270 17.42 16.87 17.53 200 16.86 17.11 1100 -2.75% -20.72%
Avnet 26.51 -4.37% -1.21 1244271 27.37 26.05 27.68 400 26.00 26.75 100 -6.09% -37.54%
Belden 33.94 -2.02% -0.70 268175 34.03 33.10 34.23 300 33.15 34.20 100 0.92% -38.29%
Benchmark Electronic 20.55 -4.20% -0.90 190326 21.20 20.42 21.32 100 14.00 199999.99 100 -4.11% -40.19%
Brady Co. 41.27 -1.46% -0.61 225478 41.43 40.79 41.59 100 14.78 42.87 100 2.28% -27.93%
Celestica 8.60 -6.11% -0.56 361845 9.02 8.46 9.02 100 8.33 8.96 5000 -8.61% -20.15%
Cognex 67.43 -3.58% -2.50 519518 68.73 66.59 69.84 100 65.00 70.32 300 -1.85% 20.32%
Danaher 234.91 0.97% 2.25 2384169 231.42 231.21 235.12 100 233.00 250.00 100 4.95% 53.06%
Emerson Electric 67.73 -3.27% -2.29 2514970 69.18 67.05 69.18 200 65.66 72.98 100 -3.19% -11.19%
EnerSys 72.86 -1.86% -1.38 179982 72.84 71.51 73.07 100 61.11 80.00 100 -0.68% -2.63%
ESCO Technologies 88.04 -0.79% -0.70 54232 87.72 86.91 88.42 100 85.50 91.15 100 1.15% -4.82%
Flex Ltd 14.10 -3.59% -0.53 6830092 14.36 13.88 14.52 1000 13.50 14.50 200 -3.39% 11.69%
HUBBELL INC. DL-,01 149.00 -2.86% -4.39 385160 151.90 146.38 151.90 100 124.00 199999.99 100 1.99% 0.80%
IPG Photonics Co. 195.33 -2.42% -4.85 191609 197.57 192.80 198.07 100 134.99 199999.99 100 4.73% 34.78%
Itron 71.56 -1.73% -1.26 209191 71.78 70.44 71.96 100 58.75 74.25 600 2.24% -14.76%
Jabil Circuit 34.13 -4.50% -1.61 1053082 35.13 33.98 35.14 100 33.80 34.83 100 -5.30% -17.42%
Littelfuse 195.98 -3.25% -6.59 113902 200.18 193.13 200.18 200 160.00 199999.99 100 2.53% 2.45%
Mettler-Toledo Intl 1045.29 -0.75% -7.91 68085 1046.24 1033.68 1054.50 100 0.01 1171.05 100 2.61% 31.77%
National Instruments 34.56 -2.15% -0.76 944709 34.82 34.35 34.94 2000 10.48 38.06 100 -3.71% -18.38%
PerkinElmer 124.07 -0.31% -0.38 814036 123.03 122.17 124.63 100 116.00 125.96 100 1.45% 27.78%
Plexus Co. 71.20 -2.56% -1.87 92656 72.50 70.11 72.51 1400 71.20 71.28 300 -1.03% -7.46%
Regal-Beloit 96.66 -3.54% -3.55 149993 98.80 95.88 98.89 500 87.00 125.00 200 -1.71% 12.91%
Roper Technologies 417.89 -2.50% -10.71 472951 424.63 414.02 426.82 100 375.32 412.00 100 -1.65% 17.97%
TE CONNECTIVITY 103.97 -2.19% -2.33 1481889 104.76 103.23 104.82 100 80.00 115.00 100 -1.38% 8.48%
Trimble Navigation 49.23 -1.70% -0.85 764452 49.27 48.51 49.67 200 47.05 52.00 400 -5.27% 18.09%
Universal Display Co 190.96 -1.30% -2.52 241168 191.40 188.55 193.81 100 185.00 197.00 300 0.79% -7.33%
Veeco Instruments 12.82 -1.08% -0.14 409878 12.32 12.32 12.87 500 11.63 13.37 100 0.71% -12.70%
Vishay Intertechnolo 17.34 -2.75% -0.49 856997 17.49 17.16 17.55 200 16.00 18.89 100 -2.14% -18.55%
Wesco International 43.73 -3.89% -1.77 615152 44.54 42.31 44.57 200 42.28 48.00 100 -2.80% -26.37%
Zebra Technologies C 295.10 -2.84% -8.62 250771 299.90 293.94 302.32 100 245.00 298.00 100 1.21% 15.53%