21.08.2019 15:23:41
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
404.07
USD
-4.2300
-1.04%
20.08.2019 23:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 408.30 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.08.2019 / 23:43
Währung USD Aktualisierungsstand 21.08.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.25% 469.8 355.1
1 Woche -1.11% 410.5 390.2
1 Monat -6.33% 442.8 390.2
3 Monate -0.98% 457.0 390.2
6 Monate -7.67% 469.8 390.2
1 Jahr -9.45% 469.8 344.4
3 Jahre 35.42% 469.8 285.7
32.22
13
SMI
8.25
15.91
SMI
-12.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.22,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"10985446"},"2018":{"performance":-12.88,"chartHeight":23.224808121823,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":8.25,"chartHeight":20.740894723189,"year":2019,"ID_NOTATION":"10985446"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 15:23:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMETEK 86.21 - - - - - - 100 75.86 90.00 100 0.14% 27.34%
ATS Automation Tooli 18.43 - - - - - - 1000 16.56 16.56 800 -5.97% 28.08%
AVX Co. 13.84 - - - - - - 100 9.97 17.50 200 -3.01% -9.25%
Agilent Technologies 71.12 - - - - - - 100 71.12 73.60 800 5.14% 5.43%
Amphenol 'A' 86.74 - - - - - - 1800 81.83 89.96 400 -1.44% 7.06%
Anixter Internationa 58.36 - - - - - - 100 42.02 67.50 200 -1.29% 7.46%
Arrow Electronics 67.76 - - - - - - 100 54.21 80.40 100 -1.97% -1.73%
Avnet 41.15 - - - - - - 500 30.00 48.00 100 -0.46% 13.99%
Belden 43.66 - - - - - - 100 38.42 44.80 500 -2.67% 4.52%
Benchmark Electronic 26.43 - - - - - - 100 19.03 33.83 100 -0.15% 24.79%
Brady Co. 48.36 - - - - - - 100 34.82 61.90 100 -3.01% 11.27%
Celestica 8.87 - - - - - - 100 9.50 9.50 100 0.45% -25.84%
Cognex Co. 44.85 - - - - - - 100 44.50 46.00 400 -0.42% 15.98%
Danaher 140.07 - - - - - - 200 132.00 144.00 100 -0.33% 35.83%
ESCO Technologies 75.31 - - - - - - 100 66.27 84.35 100 -1.31% 14.19%
Emerson Electric 57.98 - - - - - - 100 58.02 59.36 100 -2.04% -2.96%
EnerSys 56.59 - - - - - - 100 49.80 63.38 100 -2.01% -27.08%
Flex Ltd 9.94 - - - - - - 1000 9.51 10.27 3000 -4.61% 30.62%
HUBBELL INC. DL-,01 127.71 - - - - - - 100 102.17 153.25 100 0.35% 28.56%
IPG Photonics Co. 123.18 - - - - - - 500 122.58 125.97 100 0.98% 8.73%
Itron 68.21 - - - - - - 100 49.12 72.00 100 0.31% 44.24%
Jabil Circuit 27.32 - - - - - - 200 26.81 27.98 500 -4.97% 10.21%
Littelfuse 158.94 - - - - - - 200 79.23 237.69 200 0.61% -7.31%
Mettler-Toledo Intl 659.14 - - - - - - 100 580.04 665.50 100 -4.47% 16.54%
National Instruments 42.30 - - - - - - 100 39.17 45.20 100 -3.58% -6.79%
PerkinElmer 82.04 - - - - - - 100 65.64 87.75 100 -0.13% 4.44%
Plexus Co. 57.09 - - - - - - 100 41.11 58.90 100 -2.34% 11.77%
Regal-Beloit 70.28 - - - - - - 100 61.85 78.20 200 -3.17% 0.33%
Roper Technologies 358.81 - - - - - - 100 226.55 371.56 700 0.11% 34.63%
TE CONNECTIVITY 90.10 - - - - - - 100 86.00 95.00 100 0.36% 19.13%
Trimble Navigation 37.30 - - - - - - 200 18.65 42.00 100 -0.85% 13.34%
Universal Display Co 210.96 - - - - - - 1000 210.57 215.25 100 -1.60% 125.46%
Veeco Instruments 10.44 - - - - - - 100 9.00 12.25 400 -7.69% 40.89%
Vishay Intertechnolo 15.86 - - - - - - 500 15.50 18.50 400 0.19% -11.94%
Wesco International 43.44 - - - - - - 400 42.00 48.65 100 -2.73% -9.50%
Zebra Technologies C 201.44 - - - - - - 300 201.50 208.14 100 -3.27% 26.51%