27.07.2021 12:23:26
DOW JONES SECTORS US SEC/ELEC & ELEC EQUIP
674.54
USD
0.0100
0.00%
27.07.2021 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 674.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.07.2021 / 00:17
Währung USD Aktualisierungsstand 27.07.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.17% 677.6 570.3
1 Woche 5.07% 677.6 643.5
1 Monat 2.70% 677.6 636.8
3 Monate 1.36% 677.6 624.4
6 Monate 12.88% 677.6 574.0
1 Jahr 52.14% 677.6 441.0
3 Jahre 53.05% 677.6 282.2
30.33
26.51
20.06
1.13
16.17
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.33,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":20.06,"chartHeight":23.923140285201,"year":2020,"ID_NOTATION":"10985446"},"2021":{"performance":16.17,"chartHeight":22.804015171447,"year":2021,"ID_NOTATION":"10985446"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.07.2021 12:23:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agilent Technologies 150.25 -1.35% -2.06 1767670 151.73 149.77 152.17 100 146.00 153.57 100 1.81% 26.80%
AMETEK 137.25 -0.42% -0.58 727748 137.57 136.75 138.38 100 129.50 149.99 100 3.15% 13.49%
Amphenol 'A' 70.74 -0.37% -0.26 2371805 70.83 70.44 71.12 100 70.30 72.62 300 4.97% 8.19%
Arrow Electronics 114.81 0.83% 0.95 327876 114.06 114.06 115.77 100 110.00 118.00 100 5.78% 18.00%
ATS Automation Tooli 37.00 0.65% 0.24 50102 36.79 36.76 37.15 200 36.55 37.25 700 4.61% 65.55%
Avnet 40.50 1.28% 0.51 436056 40.13 40.13 40.75 100 39.02 41.79 100 5.94% 15.35%
Belden 48.50 1.49% 0.71 125725 48.23 48.11 49.09 100 46.87 50.01 100 4.66% 15.75%
Benchmark Electronic 25.14 0.84% 0.21 119069 25.07 25.04 25.53 100 24.35 25.85 100 0.44% -6.92%
Brady Co. 54.35 0.22% 0.12 188837 54.57 54.19 55.00 100 52.80 56.05 100 3.60% 2.90%
Celestica 9.35 1.30% 0.12 197257 9.21 9.20 9.45 1600 9.01 9.55 10000 3.89% -8.96%
Cognex 85.48 -0.67% -0.58 335768 86.08 85.29 86.41 200 68.00 89.00 900 5.14% 6.47%
Danaher 290.18 -0.37% -1.09 2018124 291.00 287.28 293.13 300 289.00 325.00 100 2.27% 30.63%
Emerson Electric 98.34 -0.14% -0.14 1258500 98.48 97.82 99.20 100 95.02 100.83 100 4.83% 22.36%
EnerSys 96.36 -0.45% -0.44 124774 97.83 95.88 98.07 100 91.90 109.90 100 6.14% 16.01%
ESCO Technologies 91.52 -0.26% -0.24 38296 92.40 91.15 92.80 100 87.30 94.85 100 1.43% -11.34%
Flex Ltd 16.70 0.36% 0.06 1925601 16.60 16.59 16.80 1000 16.50 19.00 200 6.10% -7.12%
HUBBELL INC. DL-,01 194.31 -0.60% -1.17 232496 195.50 193.27 195.90 100 187.26 200.49 100 3.65% 23.93%
IPG Photonics Co. 212.83 -1.22% -2.63 234917 214.90 212.00 214.97 100 205.75 219.39 100 5.43% -4.90%
Itron 95.01 -0.23% -0.22 146245 95.96 94.94 96.51 100 80.00 97.83 100 7.57% -0.93%
Jabil Circuit 57.47 0.93% 0.53 614633 56.98 56.80 57.65 100 56.60 57.80 100 7.22% 35.13%
Littelfuse 251.11 0.35% 0.88 53702 250.35 250.00 251.97 100 241.25 258.47 100 5.51% -1.39%
Mettler-Toledo Intl 1471.56 -0.38% -5.58 65741 1469.57 1456.55 1477.45 100 1422.26 1506.65 100 2.29% 29.12%
National Instruments 41.86 -1.48% -0.63 435770 42.46 41.72 42.50 100 37.70 45.88 100 3.03% -4.73%
PerkinElmer 172.11 4.73% 7.77 2004552 162.00 161.03 173.39 100 95.03 177.67 100 11.10% 19.94%
Plexus Co. 86.62 0.31% 0.27 71955 86.50 86.28 87.52 100 84.43 91.76 100 2.97% 10.75%
Regal Beloit 134.17 0.98% 1.30 271794 133.20 132.50 134.62 100 129.80 134.96 100 5.58% 9.25%
Roper Technologies 489.78 -1.38% -6.85 492867 495.94 486.53 497.44 100 471.37 505.33 100 1.67% 13.61%
TE CONNECTIVITY 138.66 0.22% 0.31 1155120 138.32 137.41 138.94 100 136.50 150.00 200 4.74% 14.53%
Trimble Navigation 83.23 -0.26% -0.22 477198 83.58 82.54 83.80 100 79.90 84.50 100 5.74% 24.65%
Universal Display Co 217.25 -2.51% -5.60 176152 220.98 216.18 221.54 100 192.92 223.98 300 5.92% -5.46%
Veeco Instruments 22.49 -0.49% -0.11 143002 22.62 22.39 22.85 100 11.11 23.20 100 8.33% 29.55%
Vishay Intertechnolo 21.79 0.69% 0.15 573790 21.72 21.64 21.88 100 20.01 24.32 200 4.71% 5.21%
Wesco International 102.41 0.77% 0.78 192430 101.72 101.24 102.97 100 98.80 106.30 100 7.68% 30.46%
Zebra Technologies C 545.31 -0.60% -3.30 162368 550.00 539.43 553.66 100 507.65 558.23 100 7.58% 41.89%