08.08.2020 13:29:19
DOW JONES U.S. ELECTRONIC & ELECTRICAL EQUIPMENT INDEX
464.23
USD
1.3800
0.30%
08.08.2020 00:08
 
Chart
Kursdaten
Kurs 464.23 Eröffnung 462.35
Diff. absolut 1.38 Tages-Hoch 464.23
Diff. % 0.30 % Tages-Tief 460.79
Volumen 28370349 Umsatz -
Schlusskurs vom 07.08.2020 462.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 08.08.2020 / 00:08
Währung USD Aktualisierungsstand 08.08.2020 / 13:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.36% 492.7 282.2
1 Woche 2.88% 464.8 452.6
1 Monat 10.73% 464.8 412.9
3 Monate 20.42% 464.8 354.6
6 Monate 0.43% 476.3 282.2
1 Jahr 14.47% 492.7 282.2
3 Jahre 21.54% 492.7 282.2
Benchmark:
SMI
30.33
26.51
SMI
-12.88
-10.68
SMI
-3.36
-5.17
2018
2019
2020
{"2018":{"performance":-12.88,"chartHeight":18.978157782188,"year":2018,"ID_NOTATION":"10985446"},"2019":{"performance":30.33,"chartHeight":22,"year":2019,"ID_NOTATION":"10985446"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"10985446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.08.2020 13:29:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Agilent Technologies 97.78 0.34% 0.33 897931 97.07 96.87 97.84 100 94.40 101.80 100 1.51% 14.62%
AMETEK 97.79 0.28% 0.27 1487455 97.55 96.60 98.85 100 91.48 97.79 100 4.87% -1.96%
Amphenol 'A' 107.96 -0.36% -0.39 1089366 107.97 107.14 108.44 500 88.08 112.00 100 2.08% -0.25%
Arrow Electronics 74.20 -0.60% -0.45 654820 73.89 73.50 74.65 100 73.86 85.00 100 3.60% -12.44%
ATS Automation Tooli 17.79 0.34% 0.06 834487 17.72 17.63 18.05 300 17.70 17.87 300 2.60% -16.99%
Avnet 29.22 1.04% 0.30 1059134 30.09 28.60 30.09 200 25.00 29.34 100 9.36% -31.15%
Belden 34.36 3.40% 1.13 223832 32.85 32.82 34.42 100 33.92 88.00 100 8.73% -37.53%
Benchmark Electronic 21.02 1.89% 0.39 235634 20.46 20.35 21.06 100 20.79 21.59 100 3.24% -38.82%
Brady Co. 48.94 3.47% 1.64 136971 46.98 46.98 49.00 100 33.78 49.45 100 6.46% -14.53%
Celestica 11.15 0.27% 0.03 163769 11.07 10.85 11.19 400 11.07 11.21 400 0.81% 3.53%
Cognex 67.14 -0.64% -0.43 411933 67.30 66.34 67.76 100 67.14 68.00 100 0.40% 19.81%
Danaher 205.40 -0.14% -0.29 1345768 206.89 204.35 207.66 100 200.50 216.55 100 0.79% 33.83%
Emerson Electric 66.37 1.92% 1.25 3830918 65.34 64.66 66.41 100 64.75 69.00 100 7.03% -12.97%
EnerSys 72.90 3.05% 2.16 283959 70.89 70.77 73.06 100 61.11 73.07 100 8.39% -2.58%
ESCO Technologies 90.65 0.10% 0.09 115151 90.68 90.08 91.36 100 0.00 4294.67 100 5.48% -2.00%
Flex Ltd 11.66 -0.85% -0.10 3784328 11.60 11.50 11.80 100 11.60 11.85 100 1.48% -7.61%
HUBBELL INC. DL-,01 142.23 1.33% 1.86 188812 140.42 140.07 142.47 100 126.69 143.06 100 5.38% -3.78%
IPG Photonics Co. 163.26 -1.07% -1.76 392873 164.54 161.22 164.54 100 160.00 174.40 100 -8.80% 12.66%
Itron 67.06 2.21% 1.45 179192 65.25 65.17 67.08 600 67.06 67.09 300 -3.59% -20.12%
Jabil Circuit 35.07 -0.85% -0.30 710465 35.17 34.59 35.31 100 34.55 35.50 100 0.60% -15.15%
Littelfuse 185.16 -0.21% -0.39 68416 185.55 181.75 186.98 300 185.12 185.41 1000 4.23% -3.21%
Mettler-Toledo Intl 944.17 0.63% 5.92 75281 930.70 930.70 946.74 100 942.27 945.28 100 0.98% 19.02%
National Instruments 36.26 0.06% 0.02 471182 35.99 35.99 36.58 100 33.14 39.00 100 2.14% -14.36%
PerkinElmer 119.33 0.24% 0.28 768958 119.03 118.66 119.88 100 118.50 121.00 100 0.35% 22.89%
Plexus Co. 78.52 0.34% 0.27 136484 78.05 76.69 78.69 600 78.47 78.56 100 5.69% 2.05%
Regal-Beloit 96.83 1.38% 1.32 146379 95.41 95.38 96.93 100 69.99 125.00 200 5.28% 13.11%
Roper Technologies 440.90 0.90% 3.92 246163 437.76 435.49 441.55 100 245.47 442.94 100 1.95% 24.47%
TE CONNECTIVITY 92.42 0.77% 0.71 1032237 91.12 91.12 92.43 100 64.12 92.50 300 3.76% -3.57%
Trimble Navigation 49.17 0.24% 0.12 1167681 48.86 48.45 49.39 600 49.16 49.25 300 10.47% 17.94%
Universal Display Co 186.51 -0.03% -0.05 2239023 175.85 175.00 201.00 300 180.00 188.00 100 6.91% -9.49%
Veeco Instruments 13.68 1.26% 0.17 338379 13.37 13.26 13.84 100 12.50 14.13 300 1.18% -6.84%
Vishay Intertechnolo 16.73 -1.24% -0.21 698663 16.80 16.52 16.91 100 14.52 18.00 1900 6.63% -21.42%
Wesco International 42.42 2.56% 1.06 536860 41.34 41.11 42.55 100 38.50 48.00 300 9.13% -28.57%
Zebra Technologies C 283.04 -1.29% -3.69 195110 284.73 281.26 285.02 200 275.00 283.10 400 0.82% 10.80%