17.09.2019 16:29:52
DOW JONES U.S. INDUSTRIAL SUPPLIERS INDEX
314.76
USD
-4.2700
-1.34%
17.09.2019 16:14
 
Chart
Kursdaten
Kurs 314.76 Eröffnung 317.72
Diff. absolut -4.27 Tages-Hoch 317.79
Diff. % -1.34 % Tages-Tief 313.67
Volumen 750948 Umsatz -
Schlusskurs vom 17.09.2019 319.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2019 / 16:14
Währung USD Aktualisierungsstand 17.09.2019 / 16:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.46% 333.1 263.6
1 Woche 4.31% 323.5 302.0
1 Monat 10.84% 323.5 280.1
3 Monate 6.66% 323.5 279.6
6 Monate 3.79% 333.1 279.6
1 Jahr -6.08% 349.1 260.1
3 Jahre 28.51% 353.4 214.7
1.74
13
SMI
15.46
18.27
SMI
-4.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":10.677683766342,"year":2017,"ID_NOTATION":"10985445"},"2018":{"performance":-4.52,"chartHeight":15.389510814442,"year":2018,"ID_NOTATION":"10985445"},"2019":{"performance":15.46,"chartHeight":21.459255330806,"year":2019,"ID_NOTATION":"10985445"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:29:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fastenal 33.00 -1.37% -0.46 452923 33.44 32.78 33.45 600 32.99 33.00 100 4.33% 27.98%
Grainger, W.W. 290.08 -1.94% -5.73 56451 293.97 289.28 294.47 100 290.02 290.40 100 3.47% 4.76%
KAMAN CORP.-COM. DL 62.61 -1.04% -0.66 4199 62.84 62.36 62.84 100 62.35 62.87 100 6.77% 12.80%
MSC Industrial Direc 70.47 -1.51% -1.08 34517 70.97 70.17 71.17 200 70.37 70.53 100 1.63% -6.98%
RICHELIEU HARDWARE 26.38 0.30% 0.08 8880 26.27 26.25 26.46 100 26.36 26.41 100 2.41% 15.91%
UNI-SELECT INC. 12.04 1.09% 0.13 10693 11.93 11.91 12.04 300 12.03 12.07 100 0.42% -38.64%
Wajax 16.41 -0.79% -0.13 1927 16.61 16.41 16.61 100 16.38 16.44 100 0.55% -0.24%