24.06.2019 21:30:40
DOW JONES U.S. INDUSTRIAL SUPPLIERS INDEX
304.64
USD
-0.6000
-0.20%
24.06.2019 21:15
 
Chart
Kursdaten
Kurs 304.64 Eröffnung 305.48
Diff. absolut -0.60 Tages-Hoch 306.94
Diff. % -0.20 % Tages-Tief 304.39
Volumen 2766654 Umsatz -
Schlusskurs vom 21.06.2019 305.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.06.2019 / 21:15
Währung USD Aktualisierungsstand 24.06.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.47% 333.1 263.6
1 Woche 2.05% 309.9 297.0
1 Monat -0.30% 309.9 285.7
3 Monate -2.67% 333.1 285.7
6 Monate 14.53% 333.1 260.1
1 Jahr 0.20% 353.4 260.1
3 Jahre 15.65% 353.4 214.7
1.74
13
SMI
10.47
17.43
SMI
-4.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":10.822688572183,"year":2017,"ID_NOTATION":"10985445"},"2018":{"performance":-4.52,"chartHeight":15.598503052504,"year":2018,"ID_NOTATION":"10985445"},"2019":{"performance":10.47,"chartHeight":19.800871480193,"year":2019,"ID_NOTATION":"10985445"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 21:30:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Fastenal 32.67 0.23% 0.07 1719643 32.61 32.41 32.83 500 32.67 32.68 1200 3.00% 24.69%
Grainger, W.W. 272.48 -0.56% -1.54 207076 274.15 272.13 278.00 200 272.35 272.49 300 0.61% -2.95%
KAMAN CORP.-COM. DL 61.22 0.44% 0.27 43323 61.04 61.00 61.52 500 61.27 61.30 100 2.18% 8.66%
MSC Industrial Direc 72.63 -0.35% -0.25 94479 73.12 72.51 73.40 200 72.58 72.61 100 1.92% -5.25%
RICHELIEU HARDWARE 22.04 -0.63% -0.14 38674 22.15 22.00 22.36 300 22.01 22.03 400 4.23% -2.25%
UNI-SELECT INC. 12.40 0.00% 0.00 75747 12.47 12.28 12.57 600 12.39 12.41 500 -1.35% -36.12%
Wajax 15.54 -1.15% -0.18 26253 15.77 15.45 15.77 100 15.51 15.57 400 3.83% -5.19%