25.09.2021 05:48:19
DOW JONES SECTORS US SEC/FOOD & DRUG RET
958.90
USD
17.7700
1.89%
25.09.2021 00:01
 
Chart
Kursdaten
Kurs 958.90 Eröffnung 946.03
Diff. absolut 17.77 Tages-Hoch 961.31
Diff. % 1.89 % Tages-Tief 945.01
Volumen 23461304 Umsatz -
Schlusskurs vom 24.09.2021 941.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2021 / 00:01
Währung USD Aktualisierungsstand 25.09.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.28% 977.1 746.0
1 Woche 1.05% 961.3 924.9
1 Monat 1.07% 977.1 924.9
3 Monate 10.05% 977.1 861.9
6 Monate 19.41% 977.1 799.9
1 Jahr 33.15% 977.1 704.9
3 Jahre 41.95% 977.1 565.5
22.49
26.51
9.53
1.13
20.28
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.49,"chartHeight":24.789073692825,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":9.53,"chartHeight":20.282031814142,"year":2020,"ID_NOTATION":"10985444"},"2021":{"performance":20.28,"chartHeight":24.24612659217,"year":2021,"ID_NOTATION":"10985444"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 05:48:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alimentation Couche- 49.10 1.70% 0.82 890690 48.15 47.99 49.31 800 49.08 49.15 100 1.47% 13.19%
AmerisourceBergen Co 122.30 -0.20% -0.25 416241 122.63 121.93 123.04 100 118.68 128.87 200 -0.95% 25.10%
Cardinal Health 51.19 -0.33% -0.17 2031268 51.37 51.16 51.82 100 51.00 51.35 200 -2.63% -4.42%
Caseys General Store 189.28 0.46% 0.87 132550 188.58 187.96 190.28 100 185.00 190.39 100 -1.51% 5.97%
CVS Health 84.71 -0.18% -0.15 2888351 84.99 84.50 85.34 500 84.51 84.90 500 -0.94% 24.03%
Empire Co. 39.17 0.85% 0.33 612128 38.82 38.43 39.44 100 39.15 39.29 100 1.87% 12.59%
Kroger 39.98 -0.50% -0.20 7089883 40.24 39.95 40.96 400 39.93 39.99 400 -2.34% 25.88%
Loblaw Companies 85.35 0.18% 0.15 347131 85.06 84.83 85.55 100 85.25 85.45 100 -0.34% 35.89%
McKesson 203.15 0.23% 0.47 550815 202.13 202.13 204.34 100 150.00 232.62 100 -2.21% 16.81%
Metro 60.18 0.45% 0.27 310966 59.76 59.48 60.32 100 60.01 60.18 100 0.28% 5.95%
Rite Aid 14.70 3.30% 0.47 2408707 14.10 13.98 14.79 200 14.52 14.72 100 -15.52% -7.14%
Sysco 80.48 0.86% 0.69 4347567 79.91 79.38 80.94 100 70.00 82.20 100 5.77% 8.38%
United Natural Foods 37.04 -0.86% -0.32 375495 37.33 37.00 38.03 400 36.60 38.80 100 0.54% 131.93%
Walgreens Boots Alli 48.31 -0.31% -0.15 3457419 48.64 48.23 48.67 100 48.33 48.40 400 -2.64% 21.14%
Weston, George 131.81 -0.38% -0.50 200556 131.51 131.51 132.71 100 131.50 132.06 100 -0.02% 38.63%