17.02.2020 20:15:59
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
741.65
USD
-1.3100
-0.18%
15.02.2020 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 742.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.02.2020 / 00:08
Währung USD Aktualisierungsstand 17.02.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.16% 745.2 702.5
1 Woche 1.29% 745.2 728.2
1 Monat 2.58% 745.2 702.5
3 Monate 0.30% 745.2 702.5
6 Monate 15.72% 745.2 637.9
1 Jahr 15.52% 745.2 592.8
3 Jahre 16.66% 745.2 547.1
SMI
22.49
26.51
2.16
5.19
-3.07
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":20.517007952705,"year":2018,"ID_NOTATION":"10985444"},"2019":{"performance":22.49,"chartHeight":35.476986979417,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":2.16,"chartHeight":17.875907270109,"year":2020,"ID_NOTATION":"10985444"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 20:15:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alimentation Couche- 44.06 0.48% 0.21 1493190 43.85 43.77 44.31 1000 44.01 44.06 1200 -3.38% 6.92%
AmerisourceBergen Co 94.36 -0.17% -0.16 1602247 94.16 90.23 94.74 1800 90.00 99.50 100 2.63% 10.99%
Cardinal Health 59.62 0.37% 0.22 3284861 59.19 57.61 59.79 100 56.51 61.00 100 2.37% 17.87%
Caseys General Store 173.82 2.12% 3.61 338863 170.66 169.36 173.95 800 158.50 185.00 100 5.67% 9.33%
CVS Health 71.37 -0.88% -0.63 7655114 71.98 70.27 72.03 100 68.80 71.50 100 -0.27% -3.93%
Empire Co. 31.57 0.29% 0.09 401949 31.54 31.34 31.60 100 31.51 31.58 100 1.12% 3.64%
GNC 2.22 1.37% 0.03 482271 2.21 2.17 2.23 200 2.07 2.25 5200 2.30% -17.78%
Kroger 28.23 -1.40% -0.40 4807850 28.50 28.08 28.71 100 29.83 30.30 100 0.97% -2.62%
Loblaw Companies 71.09 0.35% 0.25 203104 70.77 70.68 71.16 100 70.89 71.15 100 0.98% 6.10%
McKesson 168.03 0.07% 0.12 6157610 167.09 164.25 168.50 100 165.00 168.15 100 7.49% 21.48%
Metro 55.84 -0.21% -0.12 291529 55.92 55.66 56.12 100 55.74 55.99 100 1.31% 4.20%
Rite Aid Co. 14.62 2.81% 0.40 4236129 14.36 14.02 14.78 500 14.62 14.76 100 11.69% -5.49%
Sysco 78.21 0.35% 0.27 1613643 78.23 77.95 78.48 1300 75.75 80.60 100 1.10% -8.57%
United Natural Foods 7.54 -3.83% -0.30 544723 7.85 7.46 7.88 2000 7.25 7.89 300 0.94% -13.93%
Walgreens Boots Alli 52.85 -1.34% -0.72 5153820 53.72 52.74 53.79 100 52.81 53.00 100 -0.73% -10.36%
Weston, George 110.53 0.55% 0.60 121389 109.77 109.77 110.62 100 110.34 110.70 1000 1.93% 7.29%