06.12.2020 02:36:36
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
808.68
USD
6.8100
0.85%
05.12.2020 00:13
 
Chart
Kursdaten
Kurs 808.68 Eröffnung 803.97
Diff. absolut 6.81 Tages-Hoch 808.68
Diff. % 0.85 % Tages-Tief 799.14
Volumen 42806731 Umsatz -
Schlusskurs vom 04.12.2020 801.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.12.2020 / 00:13
Währung USD Aktualisierungsstand 06.12.2020 / 02:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.39% 814.1 596.5
1 Woche 1.42% 814.1 793.2
1 Monat 6.51% 814.1 765.4
3 Monate 10.75% 814.1 704.9
6 Monate 15.21% 814.1 654.8
1 Jahr 11.15% 814.1 596.5
3 Jahre 31.99% 814.1 556.6
SMI
22.49
26.51
11.39
SMI
-3.07
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"10985444"},"2019":{"performance":22.49,"chartHeight":21.517903884797,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":11.39,"chartHeight":18.417987317315,"year":2020,"ID_NOTATION":"10985444"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.12.2020 02:36:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alimentation Couche- 44.08 -0.14% -0.06 2024394 44.20 43.76 44.29 1000 44.03 44.10 900 2.51% 6.96%
AmerisourceBergen Co 102.98 1.46% 1.48 873229 101.71 100.41 102.99 200 101.90 116.00 200 -0.21% 21.12%
Cardinal Health 56.99 2.81% 1.56 2223661 55.72 55.07 56.99 100 54.75 57.50 300 5.97% 12.67%
Caseys General Store 191.56 3.02% 5.62 289688 185.29 185.00 191.63 100 134.69 191.56 200 5.76% 20.49%
CVS Health 74.50 2.73% 1.98 11964676 72.72 72.57 74.52 300 74.40 74.60 200 9.77% 0.28%
Empire Co. 35.79 -0.42% -0.15 552582 36.04 35.49 36.16 200 35.75 35.91 100 0.36% 17.50%
Kroger 30.58 -0.97% -0.30 18170139 30.82 30.43 30.91 7100 30.50 30.54 300 -5.70% 5.48%
Loblaw Companies 63.53 -0.80% -0.51 860352 64.09 63.41 64.10 100 63.53 63.66 100 -1.20% -5.18%
McKesson 180.76 0.89% 1.60 812306 179.44 178.78 181.19 200 179.51 181.80 100 0.42% 30.68%
Metro 59.51 -0.85% -0.51 435141 60.22 59.43 60.22 200 59.48 59.63 2000 -0.92% 11.05%
Rite Aid 15.61 7.73% 1.12 5112955 14.70 14.35 15.67 4100 15.54 15.70 500 18.26% 0.90%
Sysco 78.12 4.61% 3.44 4305552 75.27 74.89 78.14 100 76.80 78.00 300 9.66% -8.67%
United Natural Foods 18.33 3.15% 0.56 811752 17.90 17.82 18.44 100 18.00 18.33 100 1.50% 109.25%
Walgreens Boots Alli 43.41 1.38% 0.59 11221487 43.05 41.72 43.45 200 43.44 43.75 700 11.31% -26.37%
Weston, George 97.23 -0.27% -0.26 200878 97.19 96.94 97.40 100 97.14 97.46 100 -0.28% -5.62%