23.08.2019 11:28:45
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
661.93
USD
6.8900
1.05%
22.08.2019 23:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 655.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.08.2019 / 23:42
Währung USD Aktualisierungsstand 23.08.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.28% 673.6 589.8
1 Woche 3.00% 664.6 646.7
1 Monat 0.60% 668.5 627.0
3 Monate 4.65% 673.6 592.8
6 Monate 3.36% 673.6 592.8
1 Jahr -1.03% 705.1 565.5
3 Jahre -4.04% 705.1 547.1
13
SMI
10.28
16.33
-1.83
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.83,"chartHeight":12.085590434823,"year":2017,"ID_NOTATION":"10985444"},"2018":{"performance":-3.07,"chartHeight":14.9100328443,"year":2018,"ID_NOTATION":"10985444"},"2019":{"performance":10.28,"chartHeight":21.507744767492,"year":2019,"ID_NOTATION":"10985444"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.08.2019 11:28:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alimentation Couche- 80.13 -1.26% -1.02 817783 81.10 79.89 81.75 200 79.79 81.00 200 -2.45% 17.99%
AmerisourceBergen Co 85.55 -0.89% -0.77 1008277 86.56 85.33 87.12 100 68.00 114.00 100 -0.49% 14.99%
CVS Health 62.05 0.65% 0.40 6402593 61.91 61.10 62.17 100 61.00 62.99 100 5.46% -5.30%
Cardinal Health 43.76 0.44% 0.19 2637567 43.87 43.71 44.48 100 41.42 45.73 100 4.19% -1.88%
Caseys General Store 171.91 -0.01% -0.01 254415 172.27 170.70 172.84 100 140.25 171.91 200 3.03% 34.16%
Empire Co. 36.12 -0.52% -0.19 397779 36.22 35.85 36.35 100 35.75 36.40 1400 -0.66% 25.29%
GNC 1.88 4.44% 0.08 753444 1.82 1.81 1.92 1000 1.33 1.97 2000 17.50% -20.68%
Kroger 23.67 1.41% 0.33 6468678 23.40 23.24 23.73 100 22.94 24.00 200 6.48% -13.93%
Loblaw Companies 71.82 -0.53% -0.38 399834 72.09 71.35 72.46 300 70.31 72.45 6800 1.17% 17.53%
McKesson 147.76 0.87% 1.27 1859851 147.77 147.38 150.19 100 117.61 193.00 100 4.59% 33.76%
Metro 54.76 -0.13% -0.07 413056 54.74 54.40 54.83 100 54.30 54.95 3500 1.44% 15.67%
Rite Aid Co. 5.65 1.07% 0.06 1101273 5.60 5.55 5.79 100 5.53 5.97 100 5.41% 697.68%
Sysco 73.29 1.44% 1.04 2103206 72.64 72.50 73.49 100 65.00 76.00 100 1.44% 16.96%
United Natural Foods 8.20 2.76% 0.22 547446 8.01 7.99 8.34 100 4.50 9.78 3700 18.50% -22.57%
Walgreens Boots Alli 50.95 0.10% 0.05 3772776 51.15 50.67 51.40 100 49.93 51.27 200 3.37% -25.44%
Weston, George 107.13 -0.27% -0.29 93405 107.25 106.41 107.68 500 106.36 107.60 100 0.96% 18.97%