06.04.2020 04:06:58
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
620.96
USD
-4.8100
-0.77%
04.04.2020 00:12
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 625.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.04.2020 / 00:12
Währung USD Aktualisierungsstand 06.04.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.46% 753.4 596.5
1 Woche -1.38% 649.3 609.5
1 Monat -10.08% 731.3 596.5
3 Monate -13.76% 753.4 596.5
6 Monate -9.08% 753.4 596.5
1 Jahr 1.05% 753.4 592.8
3 Jahre 0.26% 753.4 547.1
SMI
22.49
26.51
SMI
-3.07
-10.68
SMI
-14.46
-12.95
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"10985444"},"2019":{"performance":22.49,"chartHeight":21.517903884797,"year":2019,"ID_NOTATION":"10985444"},"2020":{"performance":-14.46,"chartHeight":19.505387587809,"year":2020,"ID_NOTATION":"10985444"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.04.2020 04:06:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alimentation Couche- 32.84 -2.90% -0.98 991062 33.45 32.55 34.08 200 32.75 32.89 100 0.74% -20.31%
AmerisourceBergen Co 81.34 -3.04% -2.55 1517200 83.27 80.39 84.62 100 80.52 81.99 100 -0.54% -4.33%
Cardinal Health 46.61 0.41% 0.19 2567959 45.79 45.58 47.18 100 46.08 48.00 100 5.02% -7.85%
Caseys General Store 120.57 -4.35% -5.48 418957 122.16 117.25 123.99 100 90.14 121.25 500 -8.82% -24.17%
CVS Health 55.72 0.56% 0.31 8792991 55.22 54.35 56.60 500 55.41 55.65 200 -4.91% -25.00%
Empire Co. 27.80 0.72% 0.20 597051 27.86 27.28 28.30 200 27.67 27.91 200 1.72% -8.73%
GNC 0.40 -8.32% -0.04 3004571 0.44 0.39 0.44 16600 0.30 0.44 100 -6.98% -85.19%
Kroger 32.29 2.18% 0.69 14538920 31.61 31.60 32.84 1000 32.00 32.28 500 10.85% 11.38%
Loblaw Companies 72.48 2.07% 1.47 769992 71.17 70.81 72.64 200 72.35 72.50 200 7.83% 8.18%
McKesson 125.49 -2.87% -3.71 2267966 128.01 123.24 129.99 100 122.05 129.44 200 -0.17% -9.28%
Metro 57.71 1.02% 0.58 574659 56.84 56.22 58.10 100 57.50 57.98 100 2.85% 7.69%
Rite Aid Co. 11.45 -5.45% -0.66 3196472 12.01 11.24 12.29 200 11.25 11.47 500 -24.02% -25.99%
Sysco 39.50 -4.34% -1.79 6871602 40.60 37.20 41.00 500 39.21 39.89 200 -21.70% -53.82%
United Natural Foods 9.29 4.85% 0.43 1431231 8.95 8.75 9.40 300 5.00 14.00 7000 10.46% 6.05%
Walgreens Boots Alli 40.72 0.99% 0.40 6489129 40.25 39.75 41.10 300 40.27 40.50 200 -7.45% -30.94%
Weston, George 101.22 2.74% 2.70 296480 98.45 97.20 101.37 100 100.41 101.43 100 4.02% -1.75%