21.10.2019 07:28:44
DOW JONES U.S. FOOD & DRUG RETAILERS INDEX
712.60
USD
-1.5200
-0.21%
18.10.2019 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 714.12 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2019 / 23:51
Währung USD Aktualisierungsstand 21.10.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.72% 716.5 589.8
1 Woche 2.21% 716.5 695.9
1 Monat 2.42% 716.5 670.7
3 Monate 6.61% 716.5 627.0
6 Monate 13.80% 716.5 592.8
1 Jahr 5.93% 716.5 565.5
3 Jahre 14.59% 716.5 547.1
13
SMI
18.72
18.22
-1.83
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.83,"chartHeight":10.616332084426,"year":2017,"ID_NOTATION":"10985444"},"2018":{"performance":-3.07,"chartHeight":13.097403963707,"year":2018,"ID_NOTATION":"10985444"},"2019":{"performance":18.72,"chartHeight":21.767484788269,"year":2019,"ID_NOTATION":"10985444"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2019 07:28:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alimentation Couche- 39.02 -0.38% -0.15 1670038 39.55 38.81 39.55 500 39.00 39.02 100 -0.79% 14.92%
AmerisourceBergen Co 89.64 0.16% 0.14 1574584 89.51 88.34 90.00 100 85.00 88.70 200 9.37% 20.48%
CVS Health 66.16 -0.51% -0.34 6250665 66.32 65.73 66.46 300 66.01 66.38 400 5.12% 0.98%
Cardinal Health 51.54 0.64% 0.33 3665478 51.07 50.74 51.67 100 47.50 51.46 700 9.85% 15.56%
Caseys General Store 164.42 0.45% 0.74 197673 163.94 163.02 165.53 100 164.36 164.42 1000 1.84% 28.31%
Empire Co. 34.84 -0.83% -0.29 459259 35.13 34.68 35.20 100 34.84 34.90 100 -0.83% 20.85%
GNC 2.01 -1.47% -0.03 640794 2.01 1.95 2.04 500 1.91 2.50 200 -9.46% -15.19%
Kroger 23.94 -2.01% -0.49 7250220 24.40 23.91 24.55 300 23.75 24.55 100 -1.28% -12.95%
Loblaw Companies 71.22 -0.39% -0.28 284819 71.96 71.13 71.96 200 71.10 71.44 100 -2.45% 16.54%
McKesson 152.26 1.16% 1.75 3386616 149.64 149.33 152.53 100 112.52 157.00 100 13.00% 37.83%
Metro 55.95 -0.50% -0.28 633423 56.73 55.79 56.73 100 55.82 56.07 100 -0.82% 18.19%
Rite Aid Co. 8.92 0.56% 0.05 2100633 8.80 8.63 8.99 100 8.40 8.99 900 -2.30% 1159.35%
Sysco 79.14 -0.09% -0.07 1495057 79.19 78.98 79.60 100 76.00 90.20 100 0.34% 26.30%
United Natural Foods 6.56 -4.23% -0.29 1389349 6.86 6.56 6.96 1300 6.56 7.25 200 -7.87% -38.05%
Walgreens Boots Alli 55.30 -1.14% -0.64 4682351 56.02 55.27 56.17 500 55.10 55.28 400 2.43% -19.07%
Weston, George 108.84 -0.40% -0.44 72514 110.00 108.76 110.00 100 108.54 108.98 800 -1.27% 20.87%