26.01.2022 18:49:56
DOW JONES SECTORS US SEC/FOOD & DRUG RET
998.80
USD
15.4300
1.57%
26.01.2022 18:34
 
Chart
Kursdaten
Kurs 998.80 Eröffnung 991.84
Diff. absolut 15.43 Tages-Hoch 1001.20
Diff. % 1.57 % Tages-Tief 989.50
Volumen 10268234 Umsatz -
Schlusskurs vom 26.01.2022 983.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.01.2022 / 18:34
Währung USD Aktualisierungsstand 26.01.2022 / 18:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.59% 1107.8 972.5
1 Woche -3.06% 1030.2 972.5
1 Monat -7.81% 1107.8 972.5
3 Monate 0.04% 1107.8 967.5
6 Monate 9.56% 1107.8 894.8
1 Jahr 21.91% 1107.8 746.0
3 Jahre 58.18% 1107.8 592.8
9.53
1.13
37.66
18.92
SMI
SMI
SMI
-10.59
-7.22
2020
2021
2022
{"2020":{"performance":9.53,"chartHeight":19.889498262874,"year":2020,"ID_NOTATION":"10985444"},"2021":{"performance":37.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"10985444"},"2022":{"performance":-10.59,"chartHeight":20.432386058705,"year":2022,"ID_NOTATION":"10985444"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 18:49:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AmerisourceBergen Co 130.87 -0.14% -0.19 276416 130.75 130.30 132.31 200 130.86 131.00 100 -2.06% -1.38%
Cardinal Health 51.10 0.69% 0.35 697174 50.84 50.81 51.68 100 51.09 51.10 300 -3.50% -1.44%
Caseys General Store 185.18 0.09% 0.17 62623 185.44 183.99 186.92 200 184.61 185.16 100 -2.05% -6.25%
CVS Health 104.80 1.65% 1.70 3925374 103.60 103.24 105.07 300 104.79 104.80 300 -1.35% -0.06%
Empire Co. 38.63 2.74% 1.03 242160 38.09 37.55 39.00 200 38.63 38.66 400 -0.50% -2.44%
Kroger 44.67 -0.90% -0.41 3103841 45.04 44.37 45.33 400 44.67 44.68 500 -7.22% -0.40%
Loblaw Companies 95.83 2.10% 1.97 247099 94.17 93.60 96.14 200 95.76 95.81 900 -2.92% -9.44%
McKesson 247.15 0.62% 1.51 308117 246.00 244.50 248.23 200 247.02 247.28 100 -2.74% -1.18%
Metro 65.61 2.52% 1.61 160141 64.50 64.15 65.82 100 65.59 65.63 300 -3.47% -4.93%
Rite Aid 10.52 -0.66% -0.07 643746 10.69 10.46 10.78 300 10.52 10.53 300 -11.38% -27.91%
Sysco 77.87 1.04% 0.80 755755 77.61 77.45 79.28 300 77.86 77.89 200 -2.34% -1.88%
United Natural Foods 36.85 -0.41% -0.15 175817 37.34 36.39 37.74 200 36.76 36.87 300 -18.11% -24.61%
Walgreens Boots Alli 50.41 -1.14% -0.58 2636695 50.99 50.20 51.51 600 50.41 50.42 200 -4.73% -2.24%
Weston, George 135.61 1.40% 1.87 42227 134.10 133.57 136.55 100 135.50 135.64 400 -3.05% -8.81%