14.07.2020 19:22:59
DOW JONES U.S. DEFENSE INDEX
394.42
USD
-4.4800
-1.12%
14.07.2020 19:07
 
Chart
Kursdaten
Kurs 394.42 Eröffnung 396.45
Diff. absolut -4.48 Tages-Hoch 400.56
Diff. % -1.12 % Tages-Tief 394.20
Volumen 3196285 Umsatz -
Schlusskurs vom 13.07.2020 398.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.07.2020 / 19:07
Währung USD Aktualisierungsstand 14.07.2020 / 19:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.61% 554.1 328.7
1 Woche -4.60% 418.5 388.2
1 Monat -8.61% 451.3 388.2
3 Monate -6.93% 479.3 388.2
6 Monate -25.32% 554.1 328.7
1 Jahr -15.93% 554.1 328.7
3 Jahre 0.83% 554.1 328.7
SMI
39.12
26.51
SMI
-18.24
-10.68
SMI
-20.61
-2.98
2018
2019
2020
{"2018":{"performance":-18.24,"chartHeight":20.563536907036,"year":2018,"ID_NOTATION":"10985443"},"2019":{"performance":39.12,"chartHeight":22,"year":2019,"ID_NOTATION":"10985443"},"2020":{"performance":-20.61,"chartHeight":21.12015090767,"year":2020,"ID_NOTATION":"10985443"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 19:22:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Curtiss-Wright Co. 84.44 -0.30% -0.25 130022 84.34 83.31 85.95 100 84.35 84.44 100 -4.69% -39.89%
Flir Systems 39.80 0.66% 0.26 424020 39.63 39.45 40.20 100 39.78 39.80 300 -5.32% -24.06%
General Dynamics 141.64 -0.83% -1.18 338650 142.25 141.11 143.93 200 141.63 141.71 100 -3.81% -19.01%
Huntington Ingalls I 169.41 -0.13% -0.21 152682 170.00 168.25 172.85 100 169.29 169.52 200 -2.11% -32.39%
Lockheed Martin 350.18 -0.82% -2.88 907205 349.13 349.00 354.13 100 350.08 350.18 100 -2.63% -9.33%
Mantech Internationa 62.11 -1.18% -0.74 100785 62.95 61.91 63.11 100 62.07 62.15 100 -6.31% -21.32%
Northrop Grumman 287.87 -1.53% -4.48 532221 291.27 287.51 294.81 100 287.81 287.96 200 -6.42% -15.01%