13.07.2020 03:43:21
DOW JONES U.S. AEROSPACE INDEX
1105.23
USD
29.0600
2.70%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 1076.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 13.07.2020 / 03:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.99% 1851.0 654.6
1 Woche -2.74% 1170.2 1070.5
1 Monat -12.49% 1289.9 1070.5
3 Monate 4.96% 1403.0 837.8
6 Monate -37.00% 1851.0 654.6
1 Jahr -34.54% 1854.6 654.6
3 Jahre -6.03% 1857.1 654.6
SMI
21.22
26.51
SMI
-2.57
-10.68
SMI
-35.99
-3.64
2018
2019
2020
{"2018":{"performance":-2.57,"chartHeight":11.634199206138,"year":2018,"ID_NOTATION":"10985441"},"2019":{"performance":21.22,"chartHeight":21.253052429226,"year":2019,"ID_NOTATION":"10985441"},"2020":{"performance":-35.99,"chartHeight":22,"year":2020,"ID_NOTATION":"10985441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 03:43:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAR Corp 19.01 6.62% 1.18 350122 17.69 17.52 19.02 100 17.60 18.90 1000 -8.61% -57.85%
Boeing 178.44 2.98% 5.16 40955570 171.70 169.75 179.33 400 178.37 178.44 700 -1.31% -45.22%
Bombardier 0.43 2.35% 0.01 2751560 0.43 0.42 0.43 45000 0.43 0.43 739000 1.16% -77.46%
BOMBARDIER INC. CL. 0.64 1.59% 0.01 16027 0.65 0.64 0.65 31000 0.62 0.65 4000 -4.48% -67.01%
CAE 20.88 0.97% 0.20 825808 20.59 20.48 21.07 200 20.80 21.00 14600 -0.67% -39.27%
GOODRICH CORP. Regis 127.48 - - - - - - 10000 127.48 127.50 500 0.26% 0.00%
Hexcel Co. 42.96 3.24% 1.35 655592 41.51 41.05 43.09 200 42.75 46.50 200 -2.61% -41.40%
Moog 48.29 5.69% 2.60 157655 45.89 45.70 48.45 500 44.66 55.08 100 -4.90% -43.41%
Raytheon Technologie 59.64 2.63% 1.53 10458000 59.10 58.77 60.20 500 59.70 59.89 300 -3.48% -32.48%
Spirit Aerosystems 22.43 5.75% 1.22 4828864 20.91 20.71 22.43 100 22.31 22.50 600 -5.08% -69.22%
Teledyne Technologie 296.39 1.90% 5.53 360867 290.56 289.78 297.49 100 270.00 380.00 100 -0.69% -14.47%
Textron 31.06 3.09% 0.93 1778519 30.34 30.14 31.33 200 30.00 33.43 800 -4.28% -30.36%
TransDigm Group 420.88 2.41% 9.90 413437 412.85 406.67 421.68 100 400.00 428.55 300 -4.85% -24.84%
Triumph Group 8.26 7.41% 0.57 1320870 7.63 7.57 8.31 200 8.00 8.35 900 -6.56% -67.31%