28.10.2021 22:54:19
DOW JONES SUBSEC US SUB/AEROSPACEACE
1538.81
USD
7.6000
0.50%
28.10.2021 22:20
 
Chart
Kursdaten
Kurs 1538.81 Eröffnung 1531.12
Diff. absolut 7.60 Tages-Hoch 1544.15
Diff. % 0.50 % Tages-Tief 1527.09
Volumen 32227251 Umsatz -
Schlusskurs vom 28.10.2021 1531.21 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.10.2021 / 22:20
Währung USD Aktualisierungsstand 28.10.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.73% 1677.9 1255.3
1 Woche -3.28% 1593.0 1531.0
1 Monat -3.11% 1623.8 1531.0
3 Monate -2.61% 1623.8 1471.2
6 Monate -2.56% 1677.9 1444.5
1 Jahr 45.24% 1677.9 997.3
3 Jahre -3.61% 1857.1 654.6
21.22
26.51
1.13
9.73
13.54
SMI
-19.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.22,"chartHeight":23.990591689261,"year":2019,"ID_NOTATION":"10985441"},"2020":{"performance":-19.61,"chartHeight":23.584757549828,"year":2020,"ID_NOTATION":"10985441"},"2021":{"performance":9.73,"chartHeight":19.980159104539,"year":2021,"ID_NOTATION":"10985441"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 22:54:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 35.59 2.42% 0.84 156040 34.91 34.80 35.91 100 31.55 36.50 500 2.90% -4.06%
Boeing 207.85 0.60% 1.24 8789138 206.00 204.60 208.74 100 207.15 207.60 100 -4.42% -3.48%
Bombardier 2.02 -4.27% -0.09 10632650 2.13 2.00 2.16 30300 2.01 2.03 17500 2.93% 339.58%
BOMBARDIER INC. CL. 2.14 -3.17% -0.07 290845 2.25 2.12 2.26 300 2.12 2.20 900 2.79% 169.51%
CAE 37.42 1.46% 0.54 622998 37.11 36.50 37.70 100 37.29 37.50 200 -1.68% 4.56%
Hexcel Co. 56.32 1.15% 0.64 528419 55.38 54.66 56.48 400 54.00 58.96 100 -4.92% 14.83%
Moog 76.91 -0.32% -0.25 92017 77.75 76.44 78.28 500 60.01 109.34 100 -3.39% -2.70%
Raytheon Technologie 89.19 0.03% 0.03 4178709 89.36 88.74 89.81 100 88.47 89.96 100 -2.75% 24.68%
Spirit Aerosystems A 41.56 0.07% 0.03 946077 41.53 40.78 41.88 200 41.18 41.60 1300 -5.87% 6.24%
Teledyne Technologie 446.57 -1.28% -5.77 274750 452.21 444.56 454.07 100 398.60 448.98 100 2.90% 15.40%
Textron 72.77 2.87% 2.03 1726119 71.09 71.01 73.68 100 72.77 73.20 100 -5.00% 46.37%
TransDigm Group 628.39 -0.13% -0.83 230721 627.96 624.49 631.79 100 600.00 631.96 100 -2.20% 1.68%
Triumph Group 20.04 2.09% 0.41 300935 19.65 19.48 20.10 1000 19.61 20.50 100 -2.48% 56.29%