16.05.2021 01:57:56
DOW JONES SUBSEC US SUB/AEROSPACEACE
1558.24
USD
39.0200
2.57%
15.05.2021 00:22
 
Chart
Kursdaten
Kurs 1558.24 Eröffnung 1521.84
Diff. absolut 39.02 Tages-Hoch 1560.96
Diff. % 2.57 % Tages-Tief 1521.84
Volumen 23132668 Umsatz -
Schlusskurs vom 14.05.2021 1519.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.05.2021 / 00:22
Währung USD Aktualisierungsstand 16.05.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.67% 1624.1 1255.3
1 Woche -1.53% 1603.9 1499.3
1 Monat -0.15% 1603.9 1485.3
3 Monate 12.39% 1624.1 1375.2
6 Monate 23.31% 1624.1 1255.3
1 Jahr 74.86% 1624.1 865.9
3 Jahre -1.73% 1857.1 654.6
21.22
26.51
1.13
11.67
3.9
SMI
-19.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.22,"chartHeight":24.873567582776,"year":2019,"ID_NOTATION":"10985441"},"2020":{"performance":-19.61,"chartHeight":24.452796681193,"year":2020,"ID_NOTATION":"10985441"},"2021":{"performance":11.67,"chartHeight":21.685048671566,"year":2021,"ID_NOTATION":"10985441"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.05.2021 01:57:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAR Corp 39.88 1.76% 0.69 202649 39.56 38.66 40.03 100 18.00 54.73 100 -1.16% 10.10%
Boeing 228.47 2.62% 5.83 10162396 225.99 224.35 228.81 200 228.60 228.90 200 -2.97% 6.73%
Bombardier 0.87 1.16% 0.01 2742947 0.87 0.86 0.90 315000 0.87 0.88 9000 -7.45% 81.25%
BOMBARDIER INC. CL. 1.10 1.85% 0.02 32773 1.05 1.05 1.11 1800 1.10 1.12 2500 -5.17% 34.15%
CAE 37.03 1.54% 0.56 411827 36.50 36.49 37.07 100 36.93 37.10 400 -2.73% 4.99%
Hexcel Co. 52.51 2.28% 1.17 498174 52.00 51.35 52.64 100 24.70 66.00 500 -3.55% 8.29%
Moog 90.29 2.66% 2.34 87279 88.78 87.55 90.41 100 75.15 90.69 100 0.33% 13.86%
Raytheon Technologie 85.88 2.51% 2.10 4989535 84.45 84.36 86.07 100 86.00 86.30 100 0.20% 20.10%
Spirit Aerosystems A 43.17 1.70% 0.72 1711706 43.09 42.80 44.11 500 43.17 43.68 500 -2.09% 10.44%
Teledyne Technologie 425.84 4.01% 16.43 355714 413.28 412.63 428.35 100 351.17 428.67 100 -2.33% 8.64%
Textron 67.99 1.92% 1.28 1262373 67.23 66.91 68.23 500 64.40 68.57 4200 -0.13% 40.68%
TransDigm Group 597.41 1.85% 10.84 156162 591.46 587.36 600.56 100 515.00 631.99 100 -1.74% -3.46%
Triumph Group 15.84 2.52% 0.39 672328 15.71 15.24 15.91 1000 12.00 18.25 100 -2.88% 26.11%