25.11.2020 23:28:42
DOW JONES U.S. AEROSPACE INDEX
1405.73
USD
-12.6200
-0.89%
25.11.2020 22:20
 
Chart
Kursdaten
Kurs 1405.73 Eröffnung 1415.07
Diff. absolut -12.62 Tages-Hoch 1417.57
Diff. % -0.89 % Tages-Tief 1389.07
Volumen 32292444 Umsatz -
Schlusskurs vom 25.11.2020 1418.35 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 22:20
Währung USD Aktualisierungsstand 25.11.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.86% 1851.0 654.6
1 Woche 5.13% 1430.9 1319.4
1 Monat 23.83% 1430.9 997.3
3 Monate 22.32% 1430.9 997.3
6 Monate 42.35% 1430.9 997.3
1 Jahr -22.73% 1851.7 654.6
3 Jahre 5.10% 1857.1 654.6
SMI
21.22
26.51
SMI
-2.57
-10.68
SMI
-17.86
-1.21
2018
2019
2020
{"2018":{"performance":-2.57,"chartHeight":11.634199206138,"year":2018,"ID_NOTATION":"10985441"},"2019":{"performance":21.22,"chartHeight":21.253052429226,"year":2019,"ID_NOTATION":"10985441"},"2020":{"performance":-17.86,"chartHeight":20.467607970444,"year":2020,"ID_NOTATION":"10985441"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.11.2020 23:28:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAR Corp 29.19 -2.15% -0.64 441751 29.27 28.02 29.32 100 27.01 30.37 100 10.03% -33.86%
Boeing 217.61 -0.40% -0.88 19177917 217.71 213.09 221.00 1100 217.95 218.05 400 4.02% -32.93%
Bombardier 0.41 2.50% 0.01 4117635 0.41 0.40 0.41 179000 0.41 0.41 720000 33.33% -79.27%
BOMBARDIER INC. CL. 0.91 24.66% 0.18 1446620 0.79 0.75 0.94 1500 0.91 0.95 66000 73.81% -62.37%
CAE 33.03 -2.05% -0.69 887434 33.55 32.50 33.55 300 33.00 33.14 100 14.77% -1.92%
Hexcel Co. 51.95 -1.54% -0.81 847796 51.92 51.18 52.67 100 51.22 54.51 500 1.74% -28.03%
Moog 81.38 -3.15% -2.65 122276 83.54 81.13 83.70 100 63.33 82.08 200 6.73% -1.52%
Raytheon Technologie 73.81 -0.74% -0.55 5355153 73.55 72.90 74.19 100 73.52 73.83 1400 7.97% -15.82%
Spirit Aerosystems 36.21 2.06% 0.73 5375923 35.00 34.07 36.69 300 36.03 36.29 200 5.03% -51.32%
Teledyne Technologie 388.16 -1.06% -4.17 109189 390.03 383.21 390.03 500 330.00 388.57 100 -0.47% 13.21%
Textron 47.20 -2.66% -1.29 1206393 48.54 46.92 48.54 200 46.91 47.99 300 6.34% 8.72%
TransDigm Group 603.85 -1.88% -11.56 274194 610.86 600.00 610.86 100 578.00 625.10 100 6.48% 9.89%
Triumph Group 13.73 1.33% 0.18 1410248 13.27 12.60 13.75 100 13.50 13.70 300 17.11% -46.38%