22.10.2020 03:02:51
DOW JONES U.S. ASSET MANAGERS INDEX
201.54
USD
-1.9200
-0.94%
22.10.2020 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 203.46 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2020 / 00:30
Währung USD Aktualisierungsstand 22.10.2020 / 03:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.96% 215.1 119.7
1 Woche -0.57% 208.2 200.4
1 Monat 13.50% 208.2 171.0
3 Monate 7.31% 208.2 171.0
6 Monate 29.38% 208.2 152.2
1 Jahr 9.96% 215.1 119.7
3 Jahre -7.09% 249.0 119.7
SMI
24.22
26.51
SMI
-27.18
-10.68
SMI
-0.96
-5.91
2018
2019
2020
{"2018":{"performance":-27.18,"chartHeight":22,"year":2018,"ID_NOTATION":"10985440"},"2019":{"performance":24.22,"chartHeight":21.855573613006,"year":2019,"ID_NOTATION":"10985440"},"2020":{"performance":-0.96,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10985440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 03:02:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Affiliated Managers 78.28 -0.85% -0.67 481082 78.77 77.90 79.55 100 64.41 99.00 100 -0.05% -7.62%
AGF ManagementPref. 6.00 1.01% 0.06 130073 5.95 5.93 6.01 3000 5.95 6.01 400 -0.33% -6.83%
Bank of New York Mel 36.91 -0.51% -0.19 4221461 36.93 36.85 37.52 100 36.80 38.05 100 0.87% -26.66%
Blackrock 634.99 -1.56% -10.08 452696 646.58 634.82 653.72 100 620.00 636.00 400 -0.76% 26.32%
CI Financial Co. 17.44 0.81% 0.14 639513 17.37 17.37 17.63 300 17.43 17.57 1300 -1.75% -19.67%
DUNDEE CORP. A 1.34 0.75% 0.01 27700 1.31 1.31 1.36 1500 1.33 1.36 9900 -3.62% 11.76%
Eaton Vance Co. 61.11 -1.00% -0.62 2374348 61.75 61.07 61.98 300 59.78 63.98 100 -0.16% 30.88%
Federated Hermes B 25.08 -1.99% -0.51 797370 25.48 24.96 25.62 300 17.00 36.88 100 -3.91% -23.04%
Franklin Resources 22.76 -0.96% -0.22 2965017 22.92 22.70 23.08 100 21.00 22.97 100 -0.78% -11.55%
IGM Financial 31.89 0.95% 0.30 173461 31.63 31.45 32.09 100 31.77 31.99 100 0.41% -14.46%
Invesco 13.82 -1.92% -0.27 3486145 14.04 13.77 14.15 500 13.65 14.00 200 -1.50% -23.14%
Janus Capital Group 14.17 - - - - - - 500 14.00 14.15 100 -1.46% 6.78%
Northern Trust 85.77 0.01% 0.01 1823151 85.13 85.00 90.46 300 81.43 88.00 100 1.64% -19.27%
SEI Investment 55.69 -1.87% -1.06 600900 57.15 55.65 57.49 100 51.60 55.92 100 0.06% -14.95%
State Street 64.00 -0.90% -0.58 1831711 64.25 63.93 65.04 200 63.37 64.32 100 -3.07% -19.09%
T. Rowe Price Group 145.96 -0.53% -0.78 762140 146.11 145.58 148.17 100 134.99 149.00 200 0.91% 19.80%
Waddell & Reed Finan 16.89 -2.31% -0.40 665040 17.30 16.89 17.42 200 11.95 18.25 600 3.53% 3.41%