24.10.2021 07:55:29
SWISS MARK.MID CAPS PR SF
3354.02
CHF
9.2790
0.28%
22.10.2021 22:06
 
Chart
Kursdaten
Kurs 3354.02 Eröffnung 3359.84
Diff. absolut 9.28 Tages-Hoch 3364.88
Diff. % 0.28 % Tages-Tief 3344.02
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 3344.74 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 22:06
Währung CHF Aktualisierungsstand 24.10.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.28% 3556.3 2790.7
1 Woche 0.18% 3365.4 3324.1
1 Monat -2.89% 3500.2 3184.4
3 Monate -1.81% 3556.3 3184.4
6 Monate 5.42% 3556.3 3024.8
1 Jahr 27.71% 3556.3 2467.1
3 Jahre 39.67% 3556.3 1841.9
33.24
26.51
3.32
1.13
17.28
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":3.32,"chartHeight":14.725729204526,"year":2020,"ID_NOTATION":"10771879"},"2021":{"performance":17.28,"chartHeight":23.372172721512,"year":2021,"ID_NOTATION":"10771879"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 07:55:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 47.60 0.53% 0.25 536541 47.50 47.05 47.84 157 47.59 47.60 2166 -2.28% -19.54%
AMS I 17.45 -2.35% -0.42 1123136 17.80 17.45 17.91 16559 17.45 17.45 5885 2.05% -9.89%
Baloise N 143.50 0.49% 0.70 51739 143.00 142.30 144.40 357 143.50 143.60 1976 0.49% -8.89%
Barry Callebaut N 2110.00 -0.66% -14.00 7120 2130.00 2106.00 2132.00 748 2110.00 2114.00 24 -2.59% 0.29%
BB Biotech N 80.30 -1.41% -1.15 55467 81.50 80.30 81.60 1176 80.30 80.60 1000 -2.13% 8.29%
Cembra Money Bank N 62.50 -1.50% -0.95 145498 63.30 61.75 63.30 1342 62.40 62.50 6877 -1.57% -41.70%
Lindt & Sprüngli N 111100.00 -1.33% -1500.00 104 113000.00 110800.00 113300.00 1 110800.00 111100.00 1 -2.37% 25.68%
Lindt & Sprüngli PS 10790.00 -1.28% -140.00 1637 10990.00 10690.00 11010.00 7 10780.00 10790.00 4 -3.32% 25.03%
Clariant N 17.87 -0.58% -0.10 626141 18.02 17.80 18.14 4481 17.86 17.87 15372 -0.50% -5.05%
Dufry N 46.33 -0.56% -0.26 471409 46.69 46.00 46.69 116 46.31 46.33 3745 -10.04% -16.64%
Ems-Chemie N 926.00 0.65% 6.00 6305 925.00 920.00 928.50 74 925.50 926.00 212 2.38% 8.56%
Flughafen Zürich N 160.70 -0.80% -1.30 32524 162.40 158.80 162.40 145 160.60 160.70 150 -4.52% 2.95%
Galenica N 69.00 0.51% 0.35 79611 68.50 68.20 69.00 85 68.85 69.00 8665 1.92% 16.95%
Georg Fischer N 1348.00 -0.88% -12.00 9632 1366.00 1341.00 1366.00 150 1347.00 1348.00 118 -4.40% 18.25%
Helvetia N 106.10 0.47% 0.50 55618 106.00 105.30 106.50 115 106.00 106.10 2484 -0.09% 13.60%
Julius Bär N 65.40 -0.27% -0.18 261959 65.68 65.00 65.70 4922 65.40 65.48 1984 0.68% 28.24%
Kühne + Nagel N 295.90 1.58% 4.60 144882 292.80 290.80 297.80 533 295.90 296.00 56 3.21% 47.36%
PSP N 116.20 0.26% 0.30 32134 116.40 115.50 116.60 196 116.20 116.30 613 -0.60% -1.78%
Schindler N 241.60 2.90% 6.80 37824 238.00 235.60 245.20 525 241.60 241.80 34 -2.42% 1.34%
Schindler PS 246.50 3.09% 7.40 185875 242.90 239.50 250.40 2243 246.50 246.60 198 -3.75% 3.31%
SIG Combibloc N 24.16 -0.49% -0.12 638928 24.36 24.04 24.38 4461 24.14 24.16 45499 -3.59% 17.62%
Sonova N 374.20 -0.21% -0.80 64624 377.10 372.30 379.00 1352 374.20 374.60 24 4.06% 62.70%
Straumann N 1884.50 1.75% 32.50 15016 1866.50 1851.50 1887.00 75 1884.50 1885.00 103 4.32% 82.70%
Swatch Group I 244.20 -0.49% -1.20 114182 247.10 244.10 247.50 3506 244.20 244.40 778 -2.71% 1.12%
Swiss Prime Site N 94.25 -0.05% -0.05 71468 94.50 93.65 94.50 153 94.15 94.25 2011 0.43% 8.46%
Tecan N 553.50 0.36% 2.00 15082 532.00 532.00 557.50 269 553.00 553.50 18 1.56% 27.59%
Temenos N 117.35 -0.51% -0.60 271389 118.70 116.90 119.20 3601 117.35 117.40 1550 1.87% -5.10%
VAT Group N 427.60 2.54% 10.60 70927 421.00 420.40 433.20 823 427.40 427.60 546 5.27% 93.66%
Vifor Pharma N 124.60 -0.04% -0.05 91714 124.90 123.95 125.00 128 124.55 124.60 1375 0.48% -10.36%
Zur Rose N 359.50 -0.14% -0.50 80274 361.00 351.00 372.00 660 359.50 360.00 1672 -2.57% 27.03%