24.05.2019 18:58:23
SWISS MARK.MID CAPS PR SF
2452.86
CHF
4.7490
0.19%
24.05.2019 17:55
 
Chart
Kursdaten
Kurs 2452.86 Eröffnung 2459.01
Diff. absolut 4.75 Tages-Hoch 2462.29
Diff. % 0.19 % Tages-Tief 2449.47
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2448.11 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:55
Währung CHF Aktualisierungsstand 24.05.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.45% 2582.9 2057.5
1 Woche -1.84% 2494.1 2428.5
1 Monat -4.79% 2582.9 2408.5
3 Monate 2.69% 2582.9 2361.7
6 Monate 8.82% 2582.9 2048.9
1 Jahr -6.50% 2713.1 2048.9
3 Jahre 27.44% 2713.1 1762.3
29.32
13
SMI
16.45
13.82
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":24.008390546608,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":16.45,"chartHeight":23.155796967957,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 18:58:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 35.88 -0.33% -0.12 780780 36.35 35.52 37.34 7756 35.88 35.89 352 -18.86% 52.80%
BB Biotech N 68.55 0.07% 0.05 48615 68.65 68.40 69.55 749 68.55 68.65 1270 -2.07% 17.29%
Barry Callebaut N 1950.00 0.21% 4.00 6043 1953.00 1940.00 1955.00 9 1947.00 1950.00 283 0.72% 27.11%
Bâloise N 166.80 1.34% 2.20 90507 164.70 164.70 167.10 281 166.80 166.90 920 -3.01% 21.57%
Clariant N 18.66 0.43% 0.08 952084 18.65 18.61 18.84 2300 18.65 18.66 1069 -3.19% 3.12%
Dormakaba N 683.00 1.19% 8.00 9887 676.00 676.00 691.00 260 683.00 684.00 7 -6.12% 13.83%
Dufry N 85.92 -0.39% -0.34 270594 86.80 85.76 87.60 2298 85.92 85.96 2822 -0.35% -7.73%
Ems-Chemie N 607.50 1.00% 6.00 31502 604.00 602.50 612.50 107 606.50 607.50 88 -0.50% 28.80%
Flughafen Zuerich N 173.10 2.06% 3.50 55606 170.40 170.40 174.00 127 172.70 173.10 2777 0.47% 4.37%
GAM N 4.67 15.35% 0.62 4601190 4.23 4.13 4.88 14181 4.67 4.68 2514 5.96% 5.08%
Georg Fischer N 851.50 0.35% 3.00 20482 852.50 850.00 865.50 176 851.50 852.00 14 -3.80% 7.88%
Helvetia N 120.90 2.46% 2.90 87429 118.00 117.90 121.00 748 120.70 120.90 623 -3.83% 2.70%
Julius Baer N 40.59 -1.34% -0.55 1140494 41.32 40.39 41.66 2633 40.58 40.59 4830 -7.76% 17.51%
Kühne + Nagel N 131.50 -1.09% -1.45 250306 133.40 131.10 133.60 2278 131.50 131.65 178 -0.64% 5.22%
Lindt & Sprüngli N 75800.00 0.00% 0.00 72 75400.00 75400.00 76200.00 3 75500.00 75900.00 1 -1.04% 3.41%
Lindt & Sprüngli PS 6655.00 -0.30% -20.00 1624 6665.00 6640.00 6705.00 36 6655.00 6670.00 33 -1.55% 9.43%
Logitech N 37.18 -0.80% -0.30 943090 37.48 37.01 37.79 4957 37.18 37.20 5774 -4.98% 20.25%
OC Oerlikon N 11.05 -0.18% -0.02 736442 11.11 11.02 11.20 6231 11.05 11.06 5636 -3.82% 0.27%
PSP N 111.00 0.63% 0.70 69496 110.70 110.50 111.40 315 110.90 111.00 3391 -0.27% 13.89%
Partners Group N 716.40 -0.06% -0.40 60359 720.20 711.80 720.60 41 716.00 716.40 79 -2.00% 20.20%
Schindler N 211.20 0.38% 0.80 44240 210.60 210.60 212.60 1882 211.20 211.40 109 1.15% 10.39%
Schindler PS 218.60 0.78% 1.70 175543 217.80 216.70 219.70 1159 218.60 218.70 563 1.74% 11.40%
Sonova N 219.20 -1.53% -3.40 222286 223.10 218.70 223.40 2116 219.20 219.50 3079 5.90% 38.61%
Straumann N 835.00 1.09% 9.00 24248 833.00 828.80 838.60 141 834.60 835.00 85 -1.95% 33.66%
Sunrise N 69.05 -1.78% -1.25 202945 70.50 69.00 70.60 2827 69.05 69.10 1793 -1.61% -18.68%
Swatch Group N 51.80 -0.77% -0.40 131029 52.40 51.65 52.80 986 51.80 51.85 1505 -3.15% -8.10%
Swiss Prime Site N 82.10 0.67% 0.55 139392 81.90 81.45 82.25 1874 82.05 82.10 853 -1.45% 2.51%
Temenos N 180.75 0.92% 1.65 175075 179.35 178.65 181.15 783 180.65 180.75 1262 3.35% 51.91%
VAT N 109.45 0.37% 0.40 64051 109.90 108.85 110.50 695 109.45 109.50 412 -9.16% 26.36%
Vifor Pharma N 140.90 0.93% 1.30 217838 140.00 139.90 141.55 43 140.85 140.90 643 2.55% 31.81%