14.07.2020 08:07:09
SWISS MARK.MID CAPS PR SF
2568.86
CHF
19.7440
0.77%
13.07.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 2549.11 Volatilität in % -
Börse Letzter Handel 13.07.2020 / 22:06
Währung CHF Aktualisierungsstand 14.07.2020 / 08:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.23% 2887.0 1841.9
1 Woche 1.35% 2568.9 2514.4
1 Monat 6.98% 2568.9 2345.8
3 Monate 13.24% 2568.9 2199.5
6 Monate -8.23% 2887.0 1841.9
1 Jahr 1.41% 2887.0 1841.9
3 Jahre 9.19% 2887.0 1841.9
SMI
33.24
26.51
SMI
-19.35
-10.68
SMI
-7.23
-2.98
2018
2019
2020
{"2018":{"performance":-19.35,"chartHeight":20.832711537552,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":33.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":-7.23,"chartHeight":16.347092828604,"year":2020,"ID_NOTATION":"10771879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.07.2020 08:07:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMS I 16.36 0.03% 0.01 2143336 16.60 15.95 16.70 464 16.33 16.36 38936 6.55% -58.35%
Bâloise N 143.70 0.56% 0.80 105286 144.40 142.80 144.90 24 142.00 143.80 872 0.35% -17.89%
Barry Callebaut N 1897.00 1.01% 19.00 12801 1900.00 1883.00 1909.00 169 1897.00 1912.00 10 4.29% -11.27%
BB Biotech N 70.85 1.00% 0.70 53265 70.40 70.05 70.85 300 70.05 70.85 146 1.00% 6.94%
Bucher N 281.20 1.37% 3.80 11880 280.60 279.40 283.00 50 277.00 284.00 100 0.21% -17.25%
Lindt & Sprüngli N 82400.00 0.12% 100.00 53 82300.00 81800.00 82400.00 1 81700.00 82400.00 1 2.11% -3.63%
Lindt & Sprüngli PS 7640.00 -0.26% -20.00 1362 7690.00 7580.00 7700.00 5 7500.00 7740.00 9 2.00% 1.66%
Clariant N 17.97 0.70% 0.12 869468 18.00 17.85 18.09 7969 17.97 17.98 2215 1.93% -16.81%
Dormakaba N 533.50 2.11% 11.00 10625 523.50 523.50 535.00 2 531.00 530.00 25 0.38% -22.96%
Dufry N 25.29 -1.25% -0.32 1223582 25.37 24.47 25.94 5588 25.29 25.31 249 -11.26% -73.66%
Ems-Chemie N 761.50 -0.33% -2.50 35328 764.00 749.00 764.00 67 761.00 761.50 102 2.15% 19.64%
Flughafen Zürich N 125.50 0.32% 0.40 83366 125.90 124.00 127.70 15 125.10 125.90 15 -2.33% -28.98%
Georg Fischer N 855.50 1.72% 14.50 13668 841.50 841.50 865.00 20 835.00 849.50 15 2.64% -12.97%
Helvetia N 88.60 0.57% 0.50 104309 89.00 88.15 89.95 200 88.15 89.80 2 -1.83% -35.23%
Julius Bär N 40.82 0.27% 0.11 837597 40.90 40.30 41.39 1000 40.20 41.50 3140 0.29% -18.25%
Kühne + Nagel N 156.85 -0.22% -0.35 255417 157.40 154.95 157.40 1 150.35 157.60 600 -1.75% -3.89%
Logitech N 63.96 1.36% 0.86 1175680 63.36 62.50 64.32 1569 63.96 63.98 82 2.63% 39.56%
OC Oerlikon N 8.03 1.13% 0.09 968285 7.98 7.96 8.10 2000 8.00 7.99 1200 2.49% -29.36%
Partners Group N 892.40 1.20% 10.60 53181 890.20 881.20 893.60 52 892.20 892.40 15 1.52% 0.56%
PSP N 104.00 -0.95% -1.00 88000 106.00 104.00 106.50 515 103.00 104.00 200 -2.07% -22.16%
Schindler N 239.80 0.67% 1.60 28465 240.00 237.20 240.00 10 237.00 240.00 994 6.11% 1.10%
Schindler PS 240.80 1.22% 2.90 123717 240.00 237.30 240.80 3 241.00 240.00 200 6.31% -2.19%
Sonova N 202.10 1.20% 2.40 130501 199.75 198.70 202.20 50 202.20 202.80 1 -0.35% -8.76%
Straumann N 869.00 2.26% 19.20 34840 855.00 846.40 869.80 25 854.00 869.80 142 -0.02% -8.56%
Sunrise N 84.95 0.00% 0.00 213240 85.55 84.15 85.90 100 84.20 85.90 60 -0.18% 11.70%
Swatch Group N 37.66 1.29% 0.48 150511 37.50 37.44 38.12 5 40.00 38.12 300 0.64% -26.37%
Swiss Prime Site N 86.30 -1.76% -1.55 191591 88.00 86.15 88.25 115 86.50 87.00 160 -1.76% -22.88%
Temenos N 161.35 2.48% 3.90 273034 159.90 158.20 161.65 820 161.35 161.00 300 3.93% 5.32%
VAT Group N 181.90 0.83% 1.50 161599 181.00 177.90 182.50 80 182.00 182.00 54 3.23% 11.22%
Vifor Pharma N 144.15 1.34% 1.90 171035 143.05 141.30 144.15 100 141.50 144.50 25 -2.90% -18.40%