Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:17:52
SWISS MARK.MID CAPS PR SF
2369.38
CHF
5.85
0.25%
26.06.2017 09:02
 
Chart
Kursdaten
Kurs 2369.38 Eröffnung 2370.18
Diff. absolut 5.85 Tages-Hoch 2370.26
Diff. % 0.25 % Tages-Tief 2368.96
Volumen - Umsatz -
Schlusskurs vom 23.06.2017 2363.53 Volatilität in % -
Börse Letzter Handel 26.06.2017 / 09:02
Währung CHF Aktualisierungsstand 26.06.2017 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 18.69% 2398.0 1999.6
1 Woche -0.36% 2398.0 2352.8
1 Monat 0.36% 2398.0 2313.4
3 Monate 9.09% 2398.0 2143.5
6 Monate 19.51% 2398.0 1979.4
1 Jahr 24.89% 2398.0 1762.3
3 Jahre 38.26% 2398.0 1525.7
8.5
SMI
5.38
SMI
18.69
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":20.626822115586,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":18.110689286036,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":18.69,"chartHeight":24.961351709986,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:17:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 67.20 0.22% 0.15 873 67.30 67.05 67.40 100 67.10 67.25 243 5.34% 132.01%
Aryzta N 32.60 0.49% 0.16 2880 32.60 32.60 32.60 783 32.61 32.70 675 -0.67% -27.67%
Barry Callebaut N 1358.00 1.04% 14.00 15 1358.00 1358.00 1358.00 75 1354.00 1358.00 6 -2.68% 7.87%
Bâloise N 148.50 0.61% 0.90 1506 148.50 148.50 148.50 482 148.30 148.50 575 -2.83% 15.04%
Clariant N 21.00 0.82% 0.17 73960 20.97 20.96 21.02 933 20.98 21.00 5000 1.36% 18.55%
DKSH N 78.15 -0.57% -0.45 5281 78.15 78.15 78.15 239 78.30 78.60 347 -3.44% 12.37%
Dormakaba N 865.50 0.00% 0.00 57 865.50 865.50 865.50 38 864.00 865.50 13 -1.48% 14.33%
Dufry N 160.50 0.44% 0.70 760 160.70 160.50 160.80 478 160.50 160.90 761 -0.99% 25.83%
Ems-Chemie N 696.00 0.58% 4.00 231 693.50 693.50 696.00 146 694.50 696.00 310 -0.29% 33.72%
Flughafen Zuerich N 237.90 0.34% 0.80 1146 238.00 237.80 238.00 13 237.80 238.00 147 0.38% 25.52%
GAM N 13.70 0.37% 0.05 816 13.70 13.70 13.70 4212 13.75 13.85 1102 2.63% 15.68%
Georg Fischer N 946.50 0.48% 4.50 109 951.00 946.50 951.00 28 945.50 947.50 44 -0.84% 12.95%
Helvetia N 554.00 0.18% 1.00 5 554.00 554.00 554.00 57 553.00 554.50 149 -1.51% 0.82%
Kühne + Nagel N 158.10 0.32% 0.50 910 158.30 158.10 158.40 334 158.00 158.20 2865 -0.13% 17.09%
Lindt & Sprüngli N 69940.00 0.16% 110.00 4 70000.00 69920.00 70000.00 3 69950.00 70370.00 1 -1.43% 12.81%
Lindt & Sprüngli PS 5815.00 -0.43% -25.00 35 5815.00 5815.00 5815.00 21 5815.00 5840.00 19 -1.18% 10.71%
Logitech N 36.05 0.42% 0.15 10908 36.05 36.05 36.20 2268 36.05 36.10 1278 0.98% 41.34%
OC Oerlikon N 12.80 0.79% 0.10 68538 12.85 12.80 12.85 6799 12.75 12.80 1759 4.10% 27.00%
PSP N 90.55 0.17% 0.15 212 90.75 90.55 90.75 196 90.40 90.55 552 -1.69% 2.73%
Partners Group N 595.50 0.00% 0.00 245 596.00 595.50 596.00 40 595.50 596.50 322 -1.73% 24.78%
Schindler N 205.60 -0.10% -0.20 964 206.20 205.60 206.30 1 205.60 206.00 66 0.78% 15.68%
Schindler PS 210.20 -0.10% -0.20 1241 211.10 210.20 211.10 125 210.10 210.40 188 1.54% 17.15%
Sonova N 163.90 0.18% 0.30 3660 163.70 163.70 164.40 476 163.80 164.00 442 -1.09% 32.58%
Straumann N 563.00 0.27% 1.50 105 563.50 563.00 564.00 142 562.50 563.50 10 0.54% 41.26%
Sulzer N 111.50 0.00% 0.00 730 111.50 111.50 111.50 66 111.20 111.50 141 -0.27% 6.19%
Sunrise N 76.80 0.39% 0.30 1265 76.75 76.75 76.80 10 76.50 76.70 525 -0.97% 14.18%
Swatch Group N 72.65 -0.21% -0.15 1450 72.70 72.65 72.70 460 72.60 72.85 410 1.82% 16.95%
Swiss Prime Site N 88.35 0.28% 0.25 153 88.35 88.35 88.35 1140 88.20 88.40 116 -2.76% 5.70%
Temenos N 88.50 0.74% 0.65 393 88.35 88.35 88.50 204 88.25 88.45 204 0.23% 23.91%
Vifor Pharma N 110.50 0.09% 0.10 795 111.00 110.50 111.10 1145 110.50 110.90 82 0.64% -3.92%