Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 02:57:29
SWISS MARK.MID CAPS PR SF
2587.41
CHF
15.87
0.62%
21.11.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 2571.55 Volatilität in % -
Börse Letzter Handel 21.11.2017 / 17:31
Währung CHF Aktualisierungsstand 22.11.2017 / 02:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 29.94% 2595.8 1999.6
1 Woche 2.12% 2591.5 2505.9
1 Monat 3.74% 2595.8 2492.8
3 Monate 9.26% 2595.8 2339.2
6 Monate 10.72% 2595.8 2289.3
1 Jahr 33.39% 2595.8 1923.3
3 Jahre 47.88% 2595.8 1525.7
8.5
SMI
5.38
SMI
29.94
13.44
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":19.198667678327,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":16.85674618609,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.94,"chartHeight":24.722520368554,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.77,"chartHeight":19.358783434633,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.197344958261,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":22.831452063001,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2017 02:57:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 106.20 6.20% 6.20 840832 99.60 99.60 106.90 100 109.00 107.50 329 13.70% 267.47%
Aryzta N 30.70 0.75% 0.23 404936 30.48 30.38 30.76 10 30.15 30.90 1950 3.93% -31.55%
Barry Callebaut N 1762.00 0.86% 15.00 13444 1741.00 1722.00 1771.00 6 1750.00 1750.00 15 6.47% 41.41%
Bâloise N 152.60 -0.13% -0.20 146378 152.60 151.40 154.10 105 155.00 - 12 -2.68% 18.94%
Clariant N 26.86 0.49% 0.13 1985928 26.72 26.52 26.94 705 - 26.86 15 3.47% 52.87%
DKSH N 83.45 0.24% 0.20 70338 83.25 82.60 83.70 300 - 83.30 200 1.15% 19.30%
Dormakaba N 939.00 -0.05% -0.50 6334 938.50 932.00 945.50 88 929.00 950.00 20 0.21% 24.04%
Dufry N 144.80 -0.21% -0.30 159435 145.90 144.40 146.00 70 143.50 147.20 1000 2.84% 14.02%
Ems-Chemie N 661.00 0.38% 2.50 22842 660.00 655.50 667.00 10 660.00 663.00 30 0.30% 27.73%
Flughafen Zuerich N 218.90 -1.31% -2.90 38665 221.70 218.60 221.70 150 - - 32 -0.55% 15.88%
GAM N 15.55 0.97% 0.15 524713 15.35 15.35 15.85 3000 15.40 15.60 3000 1.97% 31.78%
Galenica N 47.60 0.95% 0.45 146913 47.00 47.00 47.70 45 - 47.50 160 1.60% -
Georg Fischer N 1264.00 0.32% 4.00 8434 1257.00 1252.00 1272.00 3 - 1280.00 3 0.80% 51.56%
Helvetia N 537.00 0.66% 3.50 31817 535.00 532.00 538.50 20 - 539.50 100 1.42% -2.10%
Kühne + Nagel N 170.50 -0.53% -0.90 126486 171.10 169.80 171.80 200 170.50 172.00 435 0.59% 26.67%
Lindt & Sprüngli N 67155.00 0.46% 305.00 246 66680.00 66680.00 67705.00 1 67000.00 67500.00 1 -0.40% 8.49%
Lindt & Sprüngli PS 5670.00 1.61% 90.00 2643 5600.00 5565.00 5685.00 44 5670.00 5690.00 51 0.80% 7.49%
Logitech N 35.97 1.21% 0.43 1360975 35.43 35.27 35.99 58 38.50 36.00 8661 4.47% 41.61%
OC Oerlikon N 16.00 1.27% 0.20 1184345 15.90 15.75 16.05 2000 - 16.00 500 4.58% 60.00%
PSP N 87.85 0.80% 0.70 62655 87.00 86.85 88.30 500 87.30 89.00 3000 0.40% -0.17%
Partners Group N 670.50 0.60% 4.00 48781 665.00 663.00 672.50 30 - 671.00 150 2.21% 40.49%
Schindler N 217.90 -0.23% -0.50 17178 218.50 216.10 218.50 430 210.00 220.00 2060 1.82% 22.48%
Schindler PS 223.60 0.09% 0.20 87477 223.10 221.60 224.00 100 220.10 225.00 500 1.82% 24.50%
Sonova N 166.30 -0.12% -0.20 212944 167.00 165.60 167.10 130 - - 200 -0.12% 34.76%
Straumann N 726.00 1.18% 8.50 32316 716.50 711.50 726.50 10 735.00 730.00 1109 2.47% 82.64%
Sunrise N 87.20 0.29% 0.25 120745 87.05 86.25 87.50 50 87.00 87.50 343 2.95% 30.15%
Swatch Group N 71.15 0.14% 0.10 138675 71.30 70.35 71.35 150 70.20 71.80 100 1.14% 14.30%
Swiss Prime Site N 85.65 -0.12% -0.10 125437 85.10 85.10 86.55 1000 85.10 86.45 520 0.76% 2.76%
Temenos N 125.40 1.46% 1.80 277886 123.50 122.80 125.70 16 126.00 - 508 6.18% 76.87%