26.05.2018 19:30:57
SWISS MARK.MID CAPS PR SF
2625.63
CHF
12.76
0.49%
25.05.2018 17:32
 
Chart
Kursdaten
Kurs 2625.63 Eröffnung 2621.88
Diff. absolut 12.76 Tages-Hoch 2639.02
Diff. % 0.49 % Tages-Tief 2617.17
Volumen - Umsatz -
Schlusskurs vom 24.05.2018 2612.86 Volatilität in % -
Börse Letzter Handel 25.05.2018 / 17:32
Währung CHF Aktualisierungsstand 26.05.2018 / 19:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.29% 2694.6 2426.1
1 Woche -0.75% 2661.9 2604.4
1 Monat 3.37% 2661.9 2540.4
3 Monate 2.74% 2661.9 2426.1
6 Monate 1.90% 2694.6 2426.1
1 Jahr 11.12% 2694.6 2289.3
3 Jahre 44.44% 2694.6 1635.1
5.38
SMI
29.32
13
1.29
SMI
-5.58
SMI
-6.64
2016
2017
2018
{"2016":{"performance":5.38,"chartHeight":17.334336990023,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":1.29,"chartHeight":9.815113501348,"year":2018,"ID_NOTATION":"10771879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.64,"chartHeight":18.442299774643,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.33,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":0.14,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.73,"chartHeight":11.360396621887,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.16,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2018 19:30:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 90.62 -1.37% -1.26 471907 92.00 90.06 92.00 89 - 92.50 500 0.09% 2.45%
Aryzta N 14.85 -2.43% -0.37 2555809 15.00 14.41 15.45 50 16.00 - 314 -28.67% -61.58%
Barry Callebaut N 1764.00 -0.56% -10.00 7904 1785.00 1752.00 1788.00 101 1750.00 1800.00 47 -1.62% -13.23%
Bâloise N 151.60 0.26% 0.40 99475 152.10 151.30 152.70 680 150.20 154.50 200 -1.94% -0.07%
Clariant N 24.01 0.17% 0.04 828826 24.04 23.91 24.21 100 23.80 24.41 2000 -2.00% -11.89%
DKSH N 79.30 0.63% 0.50 37495 79.15 79.15 79.85 100 78.10 80.15 100 -1.12% -6.98%
Dormakaba N 791.00 0.70% 5.50 9183 790.00 788.00 794.50 25 785.00 800.00 40 -0.94% -12.84%
Dufry N 140.40 -0.39% -0.55 206480 141.45 140.10 142.40 1070 140.00 144.20 120 -1.51% -3.11%
Ems-Chemie N 635.50 0.55% 3.50 18091 635.50 635.00 640.00 25 631.00 640.00 102 -1.17% -2.31%
Flughafen Zuerich N 210.20 0.29% 0.60 42127 211.00 209.60 212.60 10 220.00 214.00 10 -0.76% -5.70%
GAM N 15.49 -0.13% -0.02 537348 15.51 15.44 15.75 2000 15.23 15.78 2000 -3.19% -1.65%
Galenica N 54.40 0.74% 0.40 109820 53.95 53.95 54.60 1000 53.60 54.85 91 1.12% 8.69%
Georg Fischer N 1300.00 -1.22% -16.00 14814 1320.00 1297.00 1327.00 25 1340.00 1335.00 50 2.44% 0.93%
Helvetia N 585.00 0.69% 4.00 10772 581.50 581.50 589.50 120 575.00 593.00 20 -1.02% 6.65%
Kühne + Nagel N 151.05 0.87% 1.30 148800 150.25 150.25 151.45 100 150.00 153.90 20 -0.10% -12.43%
Lindt & Sprüngli N 75900.00 0.13% 100.00 268 75500.00 74600.00 75900.00 1 74900.00 75900.00 3 -1.43% 7.68%
Lindt & Sprüngli PS 6350.00 -1.17% -75.00 4306 6360.00 6255.00 6400.00 100 6200.00 6200.00 2 -2.91% 6.72%
Logitech N 40.44 0.75% 0.30 593618 40.33 40.05 40.71 2 40.46 40.80 700 -0.61% 22.92%
OC Oerlikon N 16.30 0.49% 0.08 485117 16.22 16.22 16.43 5300 16.00 16.40 90 -2.69% -0.91%
PSP N 90.90 0.89% 0.80 95669 90.65 90.35 91.10 3300 90.40 91.20 500 - -1.57%
Partners Group N 731.50 0.76% 5.50 54552 730.00 729.50 737.00 20 722.00 740.00 50 -0.88% 9.51%
Schindler N 205.40 -0.48% -1.00 16107 207.60 205.40 208.00 250 205.00 - 72 -1.53% -6.85%
Schindler PS 211.60 -0.09% -0.20 125447 212.80 211.00 213.40 665 210.00 218.00 900 -1.40% -5.66%
Sonova N 174.40 3.72% 6.25 760498 169.00 167.55 175.85 178 169.70 174.50 50 7.69% 14.59%
Straumann N 669.50 1.29% 8.50 50148 664.50 663.00 675.50 100 668.00 680.00 100 -1.18% -2.76%
Sunrise N 81.35 0.18% 0.15 152750 81.60 80.95 81.85 120 - 82.00 460 0.93% -8.60%
Swatch Group N 89.55 0.00% 0.00 104543 90.00 89.35 90.65 75 86.80 90.25 1000 0.06% 20.20%
Swiss Prime Site N 92.85 0.76% 0.70 199490 92.50 92.25 93.50 1000 92.80 93.40 500 -0.21% 3.17%
Temenos N 147.60 1.17% 1.70 427828 145.90 144.30 149.00 300 142.00 149.30 50 1.86% 18.08%