19.02.2018 14:51:20
SWISS MARK.MID CAPS PR SF
2562.48
CHF
-16.10
-0.62%
19.02.2018 14:36
 
Chart
Kursdaten
Kurs 2562.48 Eröffnung 2584.91
Diff. absolut -16.10 Tages-Hoch 2585.89
Diff. % -0.62 % Tages-Tief 2559.88
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 2578.58 Volatilität in % -
Börse Letzter Handel 19.02.2018 / 14:36
Währung CHF Aktualisierungsstand 19.02.2018 / 14:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -0.53% 2694.6 2453.0
1 Woche 4.38% 2580.1 2486.9
1 Monat -3.00% 2694.6 2453.0
3 Monate 1.09% 2694.6 2453.0
6 Monate 8.32% 2694.6 2339.2
1 Jahr 23.40% 2694.6 2083.9
3 Jahre 49.95% 2694.6 1635.1
5.38
SMI
29.32
13
SMI
-5.58
SMI
-0.53
-4.21
2016
2017
2018
{"2016":{"performance":5.38,"chartHeight":17.334336990023,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-0.53,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"10771879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2018 14:51:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 110.85 0.96% 1.05 244025 110.40 109.35 111.35 174 110.85 110.90 200 6.09% 24.14%
Aryzta N 24.48 1.83% 0.44 696211 24.13 23.94 24.50 706 24.48 24.49 750 7.56% -37.80%
Barry Callebaut N 1906.00 -1.24% -24.00 1888 1930.00 1902.00 1937.00 13 1904.00 1906.00 13 7.94% -5.07%
Bâloise N 148.60 0.75% 1.10 54559 147.90 147.30 149.00 799 148.60 148.70 524 3.00% -2.77%
Clariant N 23.78 -0.63% -0.15 1215705 23.77 23.62 23.98 4556 23.78 23.80 986 -3.16% -12.18%
DKSH N 81.45 -0.73% -0.60 10401 82.70 81.40 82.70 734 81.40 81.50 656 3.40% -3.75%
Dormakaba N 853.00 -1.04% -9.00 1128 863.00 852.00 864.00 27 853.00 854.00 58 2.86% -5.01%
Dufry N 138.40 -0.79% -1.10 45523 140.00 138.25 140.00 201 138.40 138.45 387 4.61% -3.73%
Ems-Chemie N 632.00 -0.16% -1.00 8426 641.00 628.50 641.00 21 632.00 632.50 136 -0.86% -2.69%
Flughafen Zuerich N 228.00 -0.09% -0.20 17342 230.20 227.60 230.20 258 227.80 228.00 45 3.73% 2.38%
GAM N 16.53 0.12% 0.02 186416 16.55 16.45 16.62 2312 16.52 16.54 3584 3.12% 4.83%
Galenica N 47.08 -1.01% -0.48 14187 47.78 47.08 47.78 296 47.06 47.10 114 4.12% -4.98%
Georg Fischer N 1295.00 -0.77% -10.00 3283 1301.00 1288.00 1306.00 76 1294.00 1296.00 86 4.82% 1.32%
Helvetia N 565.00 1.89% 10.50 17803 559.00 557.00 568.50 138 564.50 565.00 94 3.74% 1.09%
Kühne + Nagel N 164.15 -0.70% -1.15 43440 165.60 163.95 165.90 221 164.15 164.20 291 3.54% -4.17%
Lindt & Sprüngli N 67700.00 -0.59% -400.00 46 68100.00 67400.00 68100.00 2 67400.00 67600.00 3 3.65% -3.38%
Lindt & Sprüngli PS 5625.00 -1.32% -75.00 473 5620.00 5615.00 5670.00 10 5615.00 5625.00 11 4.88% -4.20%
Logitech N 37.74 -0.87% -0.33 355747 38.46 37.63 38.46 1731 37.72 37.74 1703 8.00% 15.71%
OC Oerlikon N 15.39 -1.03% -0.16 402201 15.60 15.33 15.62 3132 15.39 15.41 4083 4.50% -5.47%
PSP N 88.60 -0.06% -0.05 9728 88.80 88.45 89.00 235 88.55 88.60 97 3.14% -4.01%
Partners Group N 683.00 -0.51% -3.50 11045 689.00 682.50 689.00 159 683.00 683.50 276 3.31% 2.77%
Schindler N 217.80 -0.91% -2.00 4900 221.80 217.80 221.80 175 217.80 218.00 185 4.07% -0.32%
Schindler PS 224.00 -1.15% -2.60 49125 227.80 223.80 227.80 414 223.80 224.00 1248 4.42% 1.03%
Sonova N 146.35 -0.95% -1.40 70060 148.10 145.85 148.25 836 146.30 146.40 157 4.23% -2.92%
Straumann N 667.50 -1.48% -10.00 17528 685.00 666.00 686.00 144 667.00 667.50 18 8.05% -1.60%
Sunrise N 93.60 -1.00% -0.95 200444 97.20 93.30 97.40 369 93.55 93.65 608 8.12% 6.24%
Swatch Group N 78.00 -0.89% -0.70 26094 78.85 77.90 78.85 200 78.05 78.10 362 6.64% 5.64%
Swiss Prime Site N 87.85 -0.68% -0.60 22274 88.80 87.70 88.80 869 87.80 87.90 1286 3.39% -1.72%
Temenos N 122.80 -1.37% -1.70 73508 124.80 121.90 125.00 692 122.70 122.90 681 4.45% -0.40%