22.07.2018 23:51:46
SWISS MARK.MID CAPS PR SF
2665.18
CHF
7.39
0.28%
20.07.2018 22:06
 
Chart
Kursdaten
Kurs 2665.18 Eröffnung 2657.92
Diff. absolut 7.39 Tages-Hoch 2676.74
Diff. % 0.28 % Tages-Tief 2648.69
Volumen - Umsatz -
Schlusskurs vom 19.07.2018 2657.79 Volatilität in % -
Börse Letzter Handel 20.07.2018 / 22:06
Währung CHF Aktualisierungsstand 22.07.2018 / 23:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.81% 2694.6 2426.1
1 Woche 0.28% 2685.2 2648.7
1 Monat 2.11% 2685.2 2555.5
3 Monate 4.16% 2692.0 2524.2
6 Monate -0.93% 2694.6 2426.1
1 Jahr 11.73% 2694.6 2319.4
3 Jahre 47.49% 2694.6 1635.1
5.38
SMI
29.32
13
2.81
SMI
-5.58
SMI
-4.16
2016
2017
2018
{"2016":{"performance":5.38,"chartHeight":17.334336990023,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"10771879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2018 23:51:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 71.86 -1.96% -1.44 1182408 73.58 70.82 74.68 200 - 73.00 500 2.72% -18.76%
Aryzta N 14.35 0.70% 0.10 480207 14.26 14.11 14.39 1600 14.00 14.49 1200 -0.59% -62.87%
Barry Callebaut N 1756.00 1.21% 21.00 5333 1737.00 1735.00 1760.00 5 1730.00 1789.00 10 -2.44% -13.63%
Bâloise N 146.70 -0.34% -0.50 95043 147.10 145.80 147.10 145 145.00 - 2 -0.68% -3.30%
Clariant N 23.88 0.00% 0.00 679362 23.87 23.69 24.08 100 23.40 24.20 706 0.72% -12.37%
DKSH N 72.25 1.12% 0.80 99332 71.45 71.25 72.25 507 71.00 74.05 27 1.69% -15.25%
Dormakaba N 602.50 -1.47% -9.00 62164 612.00 591.00 616.50 54 - 612.00 4 -16.61% -33.61%
Dufry N 129.05 -0.96% -1.25 237977 130.40 128.40 131.70 200 128.30 130.00 100 -0.69% -10.94%
Ems-Chemie N 638.00 0.00% 0.00 17674 636.50 635.00 643.50 260 635.00 639.50 92 1.27% -1.92%
Flughafen Zuerich N 210.00 0.10% 0.20 54199 209.80 208.80 210.60 10 - 212.00 350 -0.38% -5.79%
GAM N 11.31 -1.14% -0.13 840769 11.41 11.19 11.47 8 12.00 11.72 2000 - -28.19%
Galenica N 54.90 -0.18% -0.10 237064 54.85 54.25 55.10 350 54.00 55.50 60 -2.49% 9.69%
Georg Fischer N 1283.00 -1.16% -15.00 11948 1300.00 1279.00 1307.00 180 1260.00 1300.00 30 0.55% -0.39%
Helvetia N 571.00 -0.44% -2.50 9924 573.00 568.00 573.50 80 567.00 575.00 15 0.18% 4.10%
Kühne + Nagel N 153.35 -1.03% -1.60 187975 155.10 152.50 155.10 65 151.10 - 10 0.72% -11.10%
Lindt & Sprüngli N 77800.00 -0.13% -100.00 137 77900.00 77100.00 78300.00 3 76900.00 78200.00 1 -0.77% 10.38%
Lindt & Sprüngli PS 6545.00 -0.15% -10.00 1978 6550.00 6520.00 6625.00 2 6515.00 6625.00 5 -1.06% 10.00%
Logitech N 46.33 1.05% 0.48 1051952 45.85 45.76 46.65 110 45.45 - 880 1.87% 40.82%
OC Oerlikon N 14.73 -0.47% -0.07 443374 14.77 14.64 14.95 5000 14.64 - 3000 -0.74% -10.46%
PSP N 93.20 0.00% 0.00 67141 93.05 92.75 93.35 1500 92.60 93.50 1000 0.81% 0.92%
Partners Group N 756.00 0.40% 3.00 34328 753.00 750.00 757.50 100 745.00 - 14 1.27% 13.17%
Schindler N 225.60 -0.09% -0.20 19686 225.40 224.20 226.80 100 217.00 228.00 50 1.81% 2.31%
Schindler PS 232.40 0.87% 2.00 146834 230.80 229.80 232.40 1000 230.00 235.60 450 2.11% 3.61%
Sonova N 186.00 1.89% 3.45 164240 183.30 183.30 186.45 20 182.90 186.50 140 2.37% 22.21%
Straumann N 756.00 0.27% 2.00 23567 753.50 749.00 762.50 150 750.00 765.00 144 0.27% 9.80%
Sunrise N 85.35 0.59% 0.50 103392 84.70 84.10 85.85 164 84.00 86.00 130 -0.18% -4.10%
Swatch Group N 88.15 1.56% 1.35 65567 87.05 86.60 88.55 75 86.50 88.35 240 4.20% 18.32%
Swiss Prime Site N 90.40 -0.22% -0.20 100628 90.55 89.90 90.80 1000 89.95 90.50 500 0.44% 0.44%
Temenos N 152.50 1.40% 2.10 249076 150.40 150.10 153.10 100 149.80 157.50 250 -3.24% 22.00%