23.01.2020 23:31:24
SWISS MARK.MID CAPS PR SF
2835.09
CHF
-43.4880
-1.51%
23.01.2020 22:06
 
Chart
Kursdaten
Kurs 2835.09 Eröffnung 2875.61
Diff. absolut -43.49 Tages-Hoch 2877.86
Diff. % -1.51 % Tages-Tief 2834.36
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 2878.58 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 22:06
Währung CHF Aktualisierungsstand 23.01.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.38% 2887.0 2747.7
1 Woche 0.81% 2887.0 2822.5
1 Monat 1.95% 2887.0 2747.7
3 Monate 10.29% 2887.0 2572.2
6 Monate 9.40% 2887.0 2426.1
1 Jahr 23.75% 2887.0 2280.0
3 Jahre 39.85% 2887.0 2005.8
SMI
33.24
26.51
2.38
1.86
-19.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.35,"chartHeight":20.832711537552,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":33.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"10771879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 23:31:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMS I 40.95 -3.03% -1.28 1476289 41.89 40.67 43.33 31612 40.95 41.00 3917 -6.10% 4.28%
Bâloise N 175.50 -1.24% -2.20 135050 178.20 175.50 179.00 649 175.50 175.60 1989 0.63% 0.29%
Barry Callebaut N 2194.00 0.55% 12.00 18007 2178.00 2176.00 2210.00 435 2194.00 2196.00 97 2.72% 2.62%
BB Biotech N 66.45 -1.56% -1.05 112921 67.30 66.40 68.00 1500 66.45 66.50 4205 1.30% 0.30%
Bucher N 334.60 -0.95% -3.20 39577 338.60 332.40 339.20 205 334.40 334.60 65 -0.36% -1.53%
Lindt & Sprüngli N 91800.00 0.00% 0.00 158 91800.00 91400.00 92300.00 2 91800.00 91900.00 4 2.68% 7.37%
Lindt & Sprüngli PS 8150.00 0.49% 40.00 2793 8110.00 8100.00 8180.00 17 8150.00 8155.00 25 1.88% 8.45%
Clariant N 22.06 -1.39% -0.31 1469739 22.30 21.96 22.39 3142 22.05 22.06 247191 3.23% 2.13%
Dormakaba N 630.50 -0.47% -3.00 21819 632.50 625.50 632.50 19 630.00 630.50 3 -3.96% -8.95%
Dufry N 88.88 -3.16% -2.90 380907 91.30 88.82 91.42 4997 88.88 89.00 14323 -6.48% -7.44%
Ems-Chemie N 651.00 -1.59% -10.50 19342 661.00 647.00 661.50 232 650.00 651.00 1254 3.83% 2.28%
Flughafen Zürich N 171.60 -1.04% -1.80 112279 173.60 171.60 173.90 1680 171.50 171.60 418 -1.77% -2.89%
Georg Fischer N 970.50 -1.47% -14.50 16549 984.00 965.00 985.00 150 970.00 970.50 223 -1.12% -1.27%
Helvetia N 140.80 -0.42% -0.60 65056 141.50 140.30 142.90 490 140.80 140.90 1135 1.51% 2.92%
Julius Bär N 49.73 -3.02% -1.55 814314 51.26 49.58 51.26 562 49.72 49.73 10610 0.71% -0.40%
Kühne + Nagel N 162.95 -2.60% -4.35 261661 167.00 162.95 167.00 4290 162.95 163.00 6927 -1.24% -0.15%
Logitech N 46.72 -0.70% -0.33 916833 47.09 46.45 47.10 108 46.70 46.72 19598 3.29% 1.94%
OC Oerlikon N 10.52 -3.13% -0.34 1873701 10.82 10.45 10.85 29668 10.51 10.52 14420 -5.82% -7.39%
Partners Group N 894.00 -4.95% -46.60 231957 925.00 891.00 925.20 1321 894.00 894.20 182 -2.93% 0.74%
PSP N 145.40 1.39% 2.00 256584 144.00 143.90 146.00 88 145.20 145.40 3440 4.68% 8.83%
Schindler N 243.60 -0.73% -1.80 30023 244.80 240.60 245.80 4 243.40 243.60 1185 1.50% 2.70%
Schindler PS 253.00 -1.13% -2.90 184594 255.10 250.60 256.10 756 253.00 253.20 464 1.32% 2.76%
Sonova N 240.80 0.58% 1.40 497795 239.00 238.20 244.40 859 240.70 240.80 348 6.08% 8.71%
Straumann N 999.60 -1.81% -18.40 45076 1015.00 997.40 1021.00 372 999.60 999.80 441 1.38% 5.18%
Sunrise N 80.05 -1.60% -1.30 183942 81.35 79.90 81.35 3383 80.05 80.15 2627 0.69% 5.26%
Swatch Group N 49.88 -2.67% -1.37 159568 50.80 49.88 50.85 1621 49.88 49.90 311 -2.39% -2.48%
Swiss Prime Site N 119.00 0.25% 0.30 331848 119.20 118.50 119.80 1488 119.00 119.10 12796 2.06% 6.34%
Temenos N 154.75 -2.58% -4.10 267885 158.25 154.40 159.00 36 154.70 154.75 1190 1.81% 1.01%
VAT Group N 154.55 -1.37% -2.15 114052 156.50 153.60 157.20 78 154.50 154.55 385 -1.02% -5.50%
Vifor Pharma N 182.35 -1.65% -3.05 207717 184.80 182.05 184.80 4004 182.35 182.40 1780 0.05% 3.23%