19.07.2019 07:48:36
SWISS MARK.MID CAPS PR SF
2555.39
CHF
-7.0220
-0.27%
18.07.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 2562.41 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 22:06
Währung CHF Aktualisierungsstand 19.07.2019 / 07:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.55% 2589.6 2057.5
1 Woche 0.97% 2576.1 2526.0
1 Monat 1.69% 2589.6 2491.5
3 Monate 0.21% 2589.6 2381.1
6 Monate 11.66% 2589.6 2264.5
1 Jahr -4.56% 2713.1 2048.9
3 Jahre 33.55% 2713.1 1899.8
29.32
13
SMI
21.55
18.75
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":23.017165435934,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":21.55,"chartHeight":23.55926865374,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 07:48:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 41.67 0.87% 0.36 1193437 40.99 40.10 42.30 4145 41.66 41.75 50 -0.71% 76.87%
BB Biotech N 66.80 0.38% 0.25 55853 66.30 66.05 66.85 300 66.10 67.25 6856 0.07% 14.38%
Barry Callebaut N 1971.00 0.31% 6.00 8658 1963.00 1950.00 1978.00 6 1940.00 1985.00 12 -1.84% 28.74%
Bâloise N 182.00 -0.82% -1.50 198889 182.70 180.40 183.00 102 179.00 182.00 2019 0.55% 34.42%
Clariant N 19.19 -1.61% -0.32 2122353 19.38 19.07 19.43 1500 19.06 19.06 4 1.62% 6.08%
Dormakaba N 707.00 -0.49% -3.50 8555 708.00 700.00 712.00 120 696.50 720.00 5 0.07% 19.22%
Dufry N 84.82 -1.03% -0.88 314626 85.30 83.00 85.30 564 84.76 84.92 350 0.83% -8.91%
Ems-Chemie N 613.00 0.00% 0.00 43825 610.00 607.00 613.00 312 612.00 617.00 8 7.07% 31.26%
Flughafen Zuerich N 183.90 0.11% 0.20 89454 182.90 182.30 184.20 25 182.00 183.90 165 1.16% 13.17%
GAM N 4.23 -3.91% -0.17 1753135 4.39 4.22 4.42 520 4.22 4.32 2401 -5.58% 9.65%
Georg Fischer N 829.00 -1.84% -15.50 61645 820.00 806.50 857.00 5 835.00 845.00 11 -1.84% 5.40%
Helvetia N 128.10 0.31% 0.40 71312 127.30 126.50 128.10 200 126.00 128.10 1981 3.14% 11.49%
Julius Baer N 42.76 0.23% 0.10 1050116 42.51 42.08 42.92 600 42.80 43.00 141 2.89% 22.14%
Kühne + Nagel N 144.80 0.14% 0.20 349507 144.05 143.20 145.15 20 143.00 145.00 4200 1.19% 14.60%
Lindt & Sprüngli N 81000.00 0.87% 700.00 146 80000.00 79600.00 81000.00 1 79900.00 81000.00 2 1.12% 10.50%
Lindt & Sprüngli PS 7210.00 1.12% 80.00 2066 7120.00 7120.00 7220.00 1 7150.00 7210.00 10 -0.07% 18.20%
Logitech N 38.24 -1.04% -0.40 852537 37.80 37.78 38.55 579 38.21 39.00 1000 -0.96% 23.67%
OC Oerlikon N 10.68 -1.11% -0.12 1342336 10.75 10.57 10.75 3000 11.00 10.68 5937 -2.64% -3.26%
PSP N 119.80 0.67% 0.80 133451 118.80 118.80 119.90 1000 118.50 119.90 1000 1.70% 23.70%
Partners Group N 791.40 -0.48% -3.80 87812 790.60 787.40 795.00 107 788.00 785.00 140 1.98% 32.79%
Schindler N 214.40 1.04% 2.20 45460 210.20 209.20 214.80 10 212.00 215.00 50 2.88% 12.49%
Schindler PS 218.80 1.39% 3.00 274676 214.30 212.90 219.60 100 215.00 219.90 25 3.21% 12.38%
Sonova N 224.10 -0.36% -0.80 183749 224.80 222.10 225.30 165 220.00 224.00 159 0.86% 39.54%
Straumann N 829.80 -1.07% -9.00 83189 836.20 823.80 843.00 283 828.40 839.00 150 -2.95% 34.27%
Sunrise N 72.50 0.28% 0.20 97491 72.25 72.25 72.85 25 71.80 72.50 500 -1.76% -16.14%
Swatch Group N 57.80 1.40% 0.80 256180 56.40 56.15 57.80 1000 57.75 57.80 1771 12.45% 1.76%
Swiss Prime Site N 87.95 0.98% 0.85 213079 86.90 86.70 87.95 223 87.90 87.95 7669 1.85% 10.56%
Temenos N 171.60 -4.16% -7.45 824822 176.30 169.00 176.60 267 171.55 175.90 11 -1.94% 45.55%
VAT N 117.90 -0.17% -0.20 132530 117.05 115.45 117.90 1090 115.00 118.00 20 0.47% 36.62%
Vifor Pharma N 144.15 0.17% 0.25 118840 144.00 142.40 144.90 80 142.40 145.00 50 1.87% 34.85%