25.09.2018 06:49:36
SWISS MARK.MID CAPS PR SF
2621.72
CHF
-9.34
-0.36%
24.09.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 2631.06 Volatilität in % -
Börse Letzter Handel 24.09.2018 / 22:06
Währung CHF Aktualisierungsstand 25.09.2018 / 06:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.14% 2713.1 2426.1
1 Woche -0.62% 2650.1 2617.7
1 Monat -2.39% 2713.1 2584.0
3 Monate 0.10% 2713.1 2555.5
6 Monate 5.99% 2713.1 2426.1
1 Jahr 6.63% 2713.1 2416.8
3 Jahre 56.44% 2713.1 1656.9
5.38
SMI
29.32
13
1.14
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":5.38,"chartHeight":17.334336990023,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":1.14,"chartHeight":9.1642375072764,"year":2018,"ID_NOTATION":"10771879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 06:49:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 62.32 -1.58% -1.00 638130 64.46 62.28 64.00 30 62.50 65.00 531 -2.41% -29.54%
Aryzta N 9.32 -1.29% -0.12 416425 10.08 9.25 9.75 183 9.25 9.50 2300 -10.43% -75.89%
BB Biotech N 70.45 -0.77% -0.55 298297 70.25 70.00 70.90 25 70.00 70.40 200 1.43% 9.99%
Barry Callebaut N 1853.00 0.11% 2.00 4284 1854.00 1850.00 1867.00 1 1842.00 1875.00 17 - -8.85%
Bâloise N 150.10 0.07% 0.10 98457 149.30 148.80 151.10 300 147.50 151.00 70 1.56% -1.05%
Clariant N 26.00 -0.46% -0.12 1778390 26.21 25.93 26.48 300 26.00 26.30 500 8.15% -4.59%
DKSH N 65.80 -0.38% -0.25 50241 66.00 65.80 66.75 300 65.60 68.15 980 -2.00% -22.52%
Dormakaba N 721.50 0.63% 4.50 14478 717.00 713.00 721.50 12 715.00 725.00 30 -0.96% -20.50%
Dufry N 117.50 -0.34% -0.40 214372 117.60 117.30 118.65 200 117.10 119.90 2000 -0.42% -18.91%
Ems-Chemie N 620.00 -0.80% -5.00 16442 623.00 618.50 626.50 36 615.00 626.00 2 1.39% -4.69%
Flughafen Zuerich N 195.80 0.05% 0.10 39014 195.50 194.80 197.10 78 195.00 197.50 30 0.51% -12.16%
GAM N 7.45 -0.93% -0.07 886067 7.53 7.42 7.59 4160 7.40 7.40 300 7.90% -52.73%
Galenica N 56.40 1.53% 0.85 77619 55.45 55.45 56.65 100 55.60 56.90 500 -0.62% 12.69%
Georg Fischer N 1125.00 -0.53% -6.00 9527 1130.00 1121.00 1136.00 10 1121.00 1134.00 29 -2.60% -12.66%
Helvetia N 594.50 0.00% 0.00 9086 595.00 592.50 597.00 100 580.00 597.00 58 1.89% 8.39%
Kühne + Nagel N 151.20 -0.82% -1.25 115895 151.90 150.70 152.90 70 150.60 154.00 200 -1.79% -12.35%
Lindt & Sprüngli N 78800.00 -0.13% -100.00 83 78800.00 78400.00 79100.00 1 78500.00 79200.00 3 -2.96% 11.80%
Lindt & Sprüngli PS 6735.00 -0.37% -25.00 1232 6725.00 6705.00 6780.00 1 6625.00 6900.00 1 -2.18% 13.19%
Logitech N 43.55 -1.02% -0.45 991823 44.00 43.38 44.08 540 43.28 43.80 1770 -3.74% 32.37%
OC Oerlikon N 13.53 -0.66% -0.09 858792 13.60 13.49 13.70 612 13.30 13.50 1500 -0.22% -17.75%
PSP N 95.35 -0.31% -0.30 78037 95.80 95.25 96.05 1000 95.15 96.10 4200 -1.70% 3.25%
Partners Group N 775.00 -0.26% -2.00 27731 777.00 773.00 778.50 13 - 777.50 420 0.52% 16.02%
Schindler N 229.40 -0.86% -2.00 17855 231.80 229.00 232.00 40 232.00 232.00 250 - 4.04%
Schindler PS 235.80 -0.67% -1.60 87319 238.00 235.20 238.00 20 232.40 239.00 442 0.51% 5.13%
Sonova N 193.55 -0.44% -0.85 172879 193.45 192.45 194.35 100 192.00 194.00 508 -3.33% 27.73%
Straumann N 740.50 0.89% 6.50 23113 735.00 735.00 744.00 27 737.50 - 5 -3.86% 6.61%
Sunrise N 89.25 -0.28% -0.25 84989 89.50 89.05 90.40 100 88.50 89.00 20 -1.27% 0.28%
Swatch Group N 75.40 -1.05% -0.80 88142 76.40 75.10 76.40 50 76.00 77.00 150 2.70% 2.28%
Swiss Prime Site N 83.30 0.60% 0.50 582311 82.90 82.80 83.55 1000 83.10 84.00 1500 -0.54% -6.73%
Temenos N 159.70 -0.19% -0.30 66830 158.90 158.20 161.00 125 158.90 160.00 100 2.37% 27.76%
VAT N 112.00 -0.89% -1.00 113431 113.10 111.30 113.10 840 111.10 112.00 20 -0.26% -21.75%