Finanz und Wirtschaft

20.09.2019 05:13:18 Autoupdate

SWISS MARK.MID CAPS PR SF

2590.67

CHF

8.0950

0.31%

19.09.2019 22:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	2582.57	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 22:06
Währung	CHF	Aktualisierungsstand	20.09.2019 / 05:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.23%	2612.7	2057.5
1 Woche	-0.30%	2606.3	2563.2
1 Monat	3.15%	2612.7	2471.0
3 Monate	2.86%	2612.7	2426.1
6 Monate	5.54%	2612.7	2361.7
1 Jahr	-1.47%	2647.7	2048.9
3 Jahre	31.45%	2713.1	1904.0

29.32 13	SMI	23.23 19.4
SMI	-19.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.32,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":22.359106703879,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":23.23,"chartHeight":23.252820141199,"year":2019,"ID_NOTATION":"10771879"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:13:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	47.20	-1.30%	-0.62	695420	47.85	47.05	48.56	4402	47.20	47.23	966	1.59%	100.34%
BB Biotech N	63.80	0.24%	0.15	75683	63.80	63.35	64.35	595	63.75	63.80	4295	0.79%	9.25%
Barry Callebaut N	2040.00	1.09%	22.00	10387	2020.00	2016.00	2050.00	63	2040.00	2042.00	98	2.72%	33.25%
Bâloise N	174.60	0.40%	0.70	170335	173.80	173.50	175.10	2173	174.60	174.70	114	-0.68%	28.95%
Clariant N	20.05	0.00%	0.00	1451428	20.03	19.91	20.19	169382	20.05	20.06	2089	-0.40%	10.83%
Dormakaba N	642.00	-0.23%	-1.50	20577	645.50	630.50	650.00	126	641.50	642.00	675	-3.82%	8.26%
Dufry N	84.14	0.48%	0.40	262059	83.66	83.20	84.94	5298	84.14	84.16	65	-2.03%	-9.64%
Ems-Chemie N	615.50	0.74%	4.50	22368	609.00	609.00	618.50	369	615.50	616.00	187	0.24%	31.80%
Flughafen Zuerich N	178.40	-0.34%	-0.60	119943	179.00	178.00	180.30	6265	178.40	178.60	561	-2.94%	9.78%
GAM N	4.23	1.63%	0.07	933190	4.17	4.12	4.30	2312	4.23	4.23	20082	1.15%	9.70%
Georg Fischer N	885.50	0.17%	1.50	14611	886.00	883.00	895.50	46	885.00	885.50	50	1.14%	12.59%
Helvetia N	136.80	0.44%	0.60	75303	136.30	135.90	136.80	51	136.70	136.80	1305	0.22%	19.06%
Julius Baer N	44.32	1.60%	0.70	835178	43.73	43.58	44.51	5566	44.32	44.33	217	0.84%	26.59%
Kühne + Nagel N	147.15	-0.10%	-0.15	263599	147.35	146.65	149.10	2371	147.05	147.15	504	-2.06%	16.46%
Lindt & Sprüngli N	80400.00	-0.12%	-100.00	141	80100.00	79800.00	80500.00	3	80200.00	80400.00	7	-1.95%	9.69%
Lindt & Sprüngli PS	7280.00	-0.55%	-40.00	2374	7305.00	7255.00	7340.00	26	7275.00	7280.00	44	-0.75%	19.34%
Logitech N	41.21	-0.36%	-0.15	801256	41.25	41.12	41.56	2642	41.20	41.21	29048	-0.99%	33.28%
OC Oerlikon N	10.33	0.88%	0.09	1059192	10.27	10.14	10.49	6193	10.32	10.33	31704	0.89%	-7.25%
PSP N	123.50	0.16%	0.20	174125	122.90	122.00	123.70	675	123.40	123.50	2244	-0.40%	27.52%
Partners Group N	766.80	0.05%	0.40	74362	769.00	761.00	770.20	821	766.60	766.80	26	0.18%	28.66%
Schindler N	223.00	0.27%	0.60	40106	222.20	221.60	224.00	25	222.80	223.00	3973	-1.06%	17.00%
Schindler PS	225.70	0.36%	0.80	148136	224.30	223.40	226.90	220	225.50	225.70	1268	-0.75%	15.92%
Sonova N	222.10	0.63%	1.40	231957	220.90	220.30	223.70	958	222.10	222.20	135	0.68%	38.29%
Straumann N	810.60	0.32%	2.60	41180	810.40	805.00	816.00	948	810.60	811.00	107	-2.71%	31.17%
Sunrise N	77.20	0.32%	0.25	262329	77.10	76.05	77.20	3173	77.10	77.20	1031	0.59%	-10.70%
Swatch Group N	49.94	0.08%	0.04	170770	50.25	49.38	50.80	212	49.90	49.94	220	-6.30%	-12.08%
Swiss Prime Site N	97.00	0.15%	0.15	220463	96.65	96.10	97.30	888	97.00	97.05	1054	-0.05%	21.94%
Temenos N	169.65	1.22%	2.05	236572	167.30	166.95	170.35	683	169.65	169.70	653	1.95%	43.89%
VAT N	134.90	1.09%	1.45	172512	133.65	133.50	135.15	66	134.70	134.90	785	2.20%	56.32%
Vifor Pharma N	160.15	0.06%	0.10	108966	160.00	158.80	161.00	523	160.10	160.15	1987	0.47%	49.81%