Finanz und Wirtschaft

22.09.2017 08:18:14 Autoupdate

SWISS MARK.MID CAPS PR SF

2452.97

CHF

-5.60

-0.23%

21.09.2017 17:30

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2017	2458.57	Volatilität in %	-
Börse		Letzter Handel	21.09.2017 / 17:30
Währung	CHF	Aktualisierungsstand	22.09.2017 / 08:18

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	23.18%	2474.0	1999.6
1 Woche	-0.23%	2470.0	2439.8
1 Monat	3.58%	2474.0	2339.2
3 Monate	3.50%	2474.0	2289.3
6 Monate	13.48%	2474.0	2135.1
1 Jahr	24.65%	2474.0	1904.0
3 Jahre	40.05%	2474.0	1525.7

8.5 SMI	5.38 SMI	23.18 11.12
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":8.5,"chartHeight":21.223397577135,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":18.634492359494,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":23.18,"chartHeight":26.901965854362,"year":2017,"ID_NOTATION":"10771879"}}

{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:18:14

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
AMS I	75.80	-0.52%	-0.40	404587	76.20	74.85	76.75	10	79.00	-	861	2.71%	162.28%
Aryzta N	29.16	-0.31%	-0.09	423878	29.25	29.07	29.48	100	29.18	29.18	600	-2.54%	-34.98%
Barry Callebaut N	1437.00	-0.14%	-2.00	3876	1441.00	1425.00	1443.00	80	1435.00	1460.00	10	-1.10%	15.33%
Bâloise N	150.90	0.27%	0.40	144158	150.60	150.60	151.70	1700	150.00	-	295	-1.31%	17.61%
Clariant N	23.51	-0.04%	-0.01	3027416	23.51	23.48	23.67	126	-	-	240	0.60%	33.81%
DKSH N	81.60	-0.37%	-0.30	79523	82.00	81.35	82.50	70	82.50	81.90	50	0.12%	16.65%
Dormakaba N	979.50	0.46%	4.50	8640	970.00	970.00	985.50	130	978.00	979.50	2	1.61%	29.26%
Dufry N	152.00	0.53%	0.80	154012	151.30	151.30	152.50	50	151.00	152.50	526	-0.33%	19.69%
Ems-Chemie N	651.00	-1.21%	-8.00	22020	661.00	649.50	663.00	23	-	656.00	107	-0.76%	25.80%
Flughafen Zuerich N	222.10	0.09%	0.20	85477	222.90	220.80	224.90	100	225.00	222.40	5	-0.63%	17.68%
GAM N	14.90	0.68%	0.10	110514	14.80	14.80	15.00	2000	14.60	14.95	2500	0.68%	26.27%
Galenica N	46.20	-0.75%	-0.35	133165	46.65	46.10	46.80	20	46.10	-	105	-0.75%	-
Georg Fischer N	1198.00	0.08%	1.00	8556	1203.00	1197.00	1207.00	20	1199.00	1198.00	10	1.10%	43.65%
Helvetia N	517.50	0.29%	1.50	46185	518.00	516.00	520.00	110	-	520.00	16	-1.71%	-5.65%
Kühne + Nagel N	179.70	1.53%	2.70	291636	177.10	177.10	180.50	100	179.20	176.00	20	1.64%	33.51%
Lindt & Sprüngli N	66695.00	-1.47%	-995.00	140	67700.00	66535.00	67700.00	1	66530.00	67700.00	3	-2.66%	7.75%
Lindt & Sprüngli PS	5460.00	-1.71%	-95.00	3232	5570.00	5450.00	5570.00	1	-	5585.00	20	-3.54%	3.32%
Logitech N	35.90	-1.10%	-0.40	547111	36.28	35.76	36.33	250	35.70	35.50	100	-	41.34%
OC Oerlikon N	14.65	0.00%	0.00	463042	14.60	14.60	14.70	350	15.00	-	6400	1.03%	46.50%
PSP N	87.70	-0.74%	-0.65	44602	88.40	87.65	88.45	35	87.50	-	170	-2.01%	-0.34%
Partners Group N	657.50	-0.68%	-4.50	48895	664.50	656.00	664.50	11	661.50	659.00	20	0.23%	37.77%
Schindler N	207.40	0.44%	0.90	26772	206.40	206.10	207.70	25	205.00	207.00	36	0.53%	16.58%
Schindler PS	213.40	0.80%	1.70	107817	211.30	211.30	213.40	100	211.00	213.50	275	0.85%	18.82%
Sonova N	164.50	-1.26%	-2.10	179735	166.60	163.80	166.70	60	164.00	-	100	-1.73%	33.31%
Straumann N	615.00	-0.49%	-3.00	34787	621.00	609.50	621.50	7	-	616.00	8	-1.12%	54.84%
Sunrise N	79.85	-1.30%	-1.05	148685	81.25	79.55	81.25	127	79.60	81.25	500	-0.56%	19.33%
Swatch Group N	73.50	0.27%	0.20	112730	73.85	73.50	74.25	1000	73.00	74.50	311	2.73%	18.07%
Swiss Prime Site N	86.70	-0.46%	-0.40	121646	86.95	86.25	87.15	5911	86.25	-	100	-1.25%	4.02%
Temenos N	98.40	0.00%	0.00	194499	98.75	97.25	98.90	2	-	99.00	80	-0.10%	38.65%