20.04.2021 02:39:33
SWISS MARK.MID CAPS PR SF
3213.64
CHF
4.4860
0.14%
19.04.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 3209.16 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 22:06
Währung CHF Aktualisierungsstand 20.04.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.37% 3231.3 2790.7
1 Woche 1.63% 3231.3 3161.3
1 Monat 5.48% 3231.3 3030.1
3 Monate 12.22% 3231.3 2790.7
6 Monate 21.30% 3231.3 2467.1
1 Jahr 40.82% 3231.3 2199.5
3 Jahre 25.48% 3231.3 1841.9
33.24
26.51
3.32
1.13
12.37
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":3.32,"chartHeight":15.089529002381,"year":2020,"ID_NOTATION":"10771879"},"2021":{"performance":12.37,"chartHeight":22.154162144372,"year":2021,"ID_NOTATION":"10771879"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 02:39:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 65.18 0.03% 0.02 592848 65.32 65.08 65.66 2903 65.18 65.20 103 -0.40% 10.18%
AMS I 18.37 -1.84% -0.34 1900510 18.88 18.27 18.91 1896 18.36 18.37 13182 -1.18% -5.11%
Bâloise N 162.90 0.80% 1.30 111770 162.00 162.00 164.10 2211 162.90 163.00 1082 0.18% 3.43%
Barry Callebaut N 2184.00 0.74% 16.00 4012 2174.00 2172.00 2192.00 178 2184.00 2186.00 90 0.92% 3.80%
BB Biotech N 79.85 -1.78% -1.45 90195 81.75 79.50 82.00 513 79.85 79.90 2653 2.57% 7.69%
Cembra Money Bank N 106.50 0.38% 0.40 70097 106.50 106.00 107.20 792 106.40 106.50 67 -0.47% -0.65%
Lindt & Sprüngli N 91400.00 1.33% 1200.00 88 90200.00 90100.00 91400.00 9 91000.00 91400.00 2 1.11% 3.39%
Lindt & Sprüngli PS 8695.00 0.99% 85.00 1103 8665.00 8635.00 8715.00 32 8695.00 8700.00 3 1.10% 0.75%
Clariant N 20.24 -1.27% -0.26 1063472 20.58 20.19 20.70 8364 20.23 20.24 5822 6.81% 7.55%
Dufry N 61.54 -3.54% -2.26 415127 63.74 61.22 63.80 99 61.52 61.54 2698 -2.41% 10.72%
Ems-Chemie N 852.00 1.19% 10.00 16074 844.50 844.50 857.00 70 852.00 852.50 56 2.90% -0.12%
Flughafen Zürich N 158.50 1.21% 1.90 54974 156.10 156.10 160.00 854 158.50 158.60 6 1.93% 1.54%
Galenica N 63.75 1.76% 1.10 231882 63.00 62.90 63.75 28 63.70 63.75 7094 5.11% 8.05%
Georg Fischer N 1297.00 -0.23% -3.00 6613 1303.00 1297.00 1314.00 301 1297.00 1298.00 25 0.93% 13.77%
Helvetia N 111.10 0.45% 0.50 86838 111.10 110.40 111.80 927 111.10 111.20 1228 -1.16% 18.95%
Julius Bär N 59.80 -0.53% -0.32 628552 60.40 59.62 61.14 5725 59.80 59.86 2086 -2.29% 17.25%
Kühne + Nagel N 283.20 -0.18% -0.50 190026 284.90 282.10 287.20 1421 283.20 283.30 48 2.98% 41.04%
Logitech N 104.55 0.63% 0.65 612266 104.60 103.30 105.55 1927 104.55 104.60 4567 4.45% 21.68%
OC Oerlikon N 10.62 -0.65% -0.07 484587 10.74 10.58 10.74 7489 10.62 10.63 6591 -2.30% 16.07%
PSP N 114.90 0.61% 0.70 73363 114.70 114.30 115.40 2602 114.80 114.90 1821 1.59% -2.87%
Schindler N 277.40 -0.22% -0.60 16380 279.20 276.00 279.20 85 277.00 277.40 630 3.43% 16.36%
Schindler PS 285.80 0.04% 0.10 119195 286.90 284.60 287.40 1080 285.80 285.90 513 3.18% 19.78%
SIG Combibloc N 23.08 0.79% 0.18 538047 22.98 22.96 23.24 59575 23.08 23.10 2194 1.76% 12.37%
Sonova N 267.90 1.06% 2.80 200789 265.90 265.40 269.90 294 267.80 267.90 3256 3.00% 16.48%
Straumann N 1235.00 -1.08% -13.50 25044 1252.50 1234.50 1257.00 765 1235.00 1236.50 15 0.20% 19.73%
Swiss Prime Site N 90.50 0.44% 0.40 89277 90.30 90.05 90.65 1441 90.45 90.50 3086 1.46% 4.14%
Tecan N 468.20 0.73% 3.40 21088 467.20 464.20 471.20 190 468.20 469.00 32 4.18% 7.93%
Temenos N 146.60 1.00% 1.45 192082 145.70 144.80 146.90 131 146.55 146.60 419 2.34% 18.56%
VAT Group N 270.80 -1.46% -4.00 73466 276.60 270.00 278.60 1683 270.80 271.20 2222 -1.38% 22.64%
Vifor Pharma N 134.00 0.30% 0.40 159233 134.25 133.15 136.55 1278 133.95 134.00 1816 4.20% -3.60%