Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:18:14
SWISS MARK.MID CAPS PR SF
2452.97
CHF
-5.60
-0.23%
21.09.2017 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 2458.57 Volatilität in % -
Börse Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 23.18% 2474.0 1999.6
1 Woche -0.23% 2470.0 2439.8
1 Monat 3.58% 2474.0 2339.2
3 Monate 3.50% 2474.0 2289.3
6 Monate 13.48% 2474.0 2135.1
1 Jahr 24.65% 2474.0 1904.0
3 Jahre 40.05% 2474.0 1525.7
8.5
SMI
5.38
SMI
23.18
11.12
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":21.223397577135,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":18.634492359494,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":23.18,"chartHeight":26.901965854362,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:18:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 75.80 -0.52% -0.40 404587 76.20 74.85 76.75 10 79.00 - 861 2.71% 162.28%
Aryzta N 29.16 -0.31% -0.09 423878 29.25 29.07 29.48 100 29.18 29.18 600 -2.54% -34.98%
Barry Callebaut N 1437.00 -0.14% -2.00 3876 1441.00 1425.00 1443.00 80 1435.00 1460.00 10 -1.10% 15.33%
Bâloise N 150.90 0.27% 0.40 144158 150.60 150.60 151.70 1700 150.00 - 295 -1.31% 17.61%
Clariant N 23.51 -0.04% -0.01 3027416 23.51 23.48 23.67 126 - - 240 0.60% 33.81%
DKSH N 81.60 -0.37% -0.30 79523 82.00 81.35 82.50 70 82.50 81.90 50 0.12% 16.65%
Dormakaba N 979.50 0.46% 4.50 8640 970.00 970.00 985.50 130 978.00 979.50 2 1.61% 29.26%
Dufry N 152.00 0.53% 0.80 154012 151.30 151.30 152.50 50 151.00 152.50 526 -0.33% 19.69%
Ems-Chemie N 651.00 -1.21% -8.00 22020 661.00 649.50 663.00 23 - 656.00 107 -0.76% 25.80%
Flughafen Zuerich N 222.10 0.09% 0.20 85477 222.90 220.80 224.90 100 225.00 222.40 5 -0.63% 17.68%
GAM N 14.90 0.68% 0.10 110514 14.80 14.80 15.00 2000 14.60 14.95 2500 0.68% 26.27%
Galenica N 46.20 -0.75% -0.35 133165 46.65 46.10 46.80 20 46.10 - 105 -0.75% -
Georg Fischer N 1198.00 0.08% 1.00 8556 1203.00 1197.00 1207.00 20 1199.00 1198.00 10 1.10% 43.65%
Helvetia N 517.50 0.29% 1.50 46185 518.00 516.00 520.00 110 - 520.00 16 -1.71% -5.65%
Kühne + Nagel N 179.70 1.53% 2.70 291636 177.10 177.10 180.50 100 179.20 176.00 20 1.64% 33.51%
Lindt & Sprüngli N 66695.00 -1.47% -995.00 140 67700.00 66535.00 67700.00 1 66530.00 67700.00 3 -2.66% 7.75%
Lindt & Sprüngli PS 5460.00 -1.71% -95.00 3232 5570.00 5450.00 5570.00 1 - 5585.00 20 -3.54% 3.32%
Logitech N 35.90 -1.10% -0.40 547111 36.28 35.76 36.33 250 35.70 35.50 100 - 41.34%
OC Oerlikon N 14.65 0.00% 0.00 463042 14.60 14.60 14.70 350 15.00 - 6400 1.03% 46.50%
PSP N 87.70 -0.74% -0.65 44602 88.40 87.65 88.45 35 87.50 - 170 -2.01% -0.34%
Partners Group N 657.50 -0.68% -4.50 48895 664.50 656.00 664.50 11 661.50 659.00 20 0.23% 37.77%
Schindler N 207.40 0.44% 0.90 26772 206.40 206.10 207.70 25 205.00 207.00 36 0.53% 16.58%
Schindler PS 213.40 0.80% 1.70 107817 211.30 211.30 213.40 100 211.00 213.50 275 0.85% 18.82%
Sonova N 164.50 -1.26% -2.10 179735 166.60 163.80 166.70 60 164.00 - 100 -1.73% 33.31%
Straumann N 615.00 -0.49% -3.00 34787 621.00 609.50 621.50 7 - 616.00 8 -1.12% 54.84%
Sunrise N 79.85 -1.30% -1.05 148685 81.25 79.55 81.25 127 79.60 81.25 500 -0.56% 19.33%
Swatch Group N 73.50 0.27% 0.20 112730 73.85 73.50 74.25 1000 73.00 74.50 311 2.73% 18.07%
Swiss Prime Site N 86.70 -0.46% -0.40 121646 86.95 86.25 87.15 5911 86.25 - 100 -1.25% 4.02%
Temenos N 98.40 0.00% 0.00 194499 98.75 97.25 98.90 2 - 99.00 80 -0.10% 38.65%