03.08.2021 09:21:34
SWISS MARK.MID CAPS PR SF
3443.14
CHF
-7.4790
-0.22%
03.08.2021 09:06
 
Chart
Kursdaten
Kurs 3443.14 Eröffnung 3450.18
Diff. absolut -7.48 Tages-Hoch 3445.20
Diff. % -0.22 % Tages-Tief 3442.01
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 3450.62 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 09:06
Währung CHF Aktualisierungsstand 03.08.2021 / 09:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.65% 3455.2 2790.7
1 Woche 0.53% 3455.2 3387.7
1 Monat 1.67% 3455.2 3334.8
3 Monate 10.72% 3455.2 3024.8
6 Monate 19.02% 3455.2 2887.8
1 Jahr 38.64% 3455.2 2467.1
3 Jahre 28.60% 3455.2 1841.9
33.24
26.51
3.32
1.13
20.65
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":3.32,"chartHeight":14.678715264516,"year":2020,"ID_NOTATION":"10771879"},"2021":{"performance":20.65,"chartHeight":24.228442594038,"year":2021,"ID_NOTATION":"10771879"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 09:21:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 53.86 -0.52% -0.28 41061 54.10 53.66 54.10 1751 53.82 53.94 516 -15.51% -8.49%
AMS I 17.80 -1.14% -0.20 90055 17.80 17.71 17.91 295 17.80 17.84 5220 4.80% -7.00%
Bâloise N 144.30 0.14% 0.20 1742 144.40 144.30 144.60 225 144.20 144.60 293 -1.03% -8.51%
Barry Callebaut N 2318.00 0.17% 4.00 165 2318.00 2312.00 2318.00 71 2316.00 2320.00 30 1.94% 9.98%
BB Biotech N 87.05 0.00% 0.00 888 87.25 87.05 87.25 66 87.05 87.20 98 -0.63% 17.40%
Cembra Money Bank N 95.45 0.69% 0.65 8194 95.40 95.40 95.80 341 95.20 95.40 499 -1.66% -11.57%
Lindt & Sprüngli N 105500.00 0.48% 500.00 64 104800.00 104800.00 106000.00 2 105000.00 105900.00 1 3.94% 19.34%
Lindt & Sprüngli PS 10240.00 0.20% 20.00 11 10240.00 10240.00 10240.00 6 10210.00 10240.00 10 4.07% 18.42%
Clariant N 18.81 -0.45% -0.09 37143 18.85 18.81 18.85 750 18.80 18.83 342 -1.18% 0.40%
Dufry N 48.02 -0.48% -0.23 41080 48.50 47.88 48.52 723 47.90 48.07 312 -3.54% -13.19%
Ems-Chemie N 1013.00 -0.39% -4.00 606 1018.00 1010.00 1018.00 189 1011.00 1014.00 31 5.28% 19.23%
Flughafen Zürich N 146.80 -0.41% -0.60 374 147.40 146.80 147.50 24 146.50 147.00 39 0.27% -5.57%
Galenica N 70.90 3.13% 2.15 24261 69.40 69.40 70.90 1185 70.70 70.90 450 1.33% 16.53%
Georg Fischer N 1471.00 -0.27% -4.00 215 1480.00 1471.00 1480.00 12 1466.00 1475.00 37 3.07% 29.39%
Helvetia N 100.50 0.50% 0.50 2022 100.50 100.40 100.50 77 100.20 100.40 55 0.00% 7.07%
Julius Bär N 60.32 -0.17% -0.10 1486 60.50 60.32 60.50 481 60.20 60.32 723 1.99% 18.47%
Kühne + Nagel N 303.80 -0.72% -2.20 1961 305.80 303.60 305.80 100 303.50 303.90 96 -0.55% 52.39%
Logitech N 97.42 -1.10% -1.08 85766 98.12 97.34 98.34 109 97.42 97.60 294 -11.30% 14.64%
OC Oerlikon N 10.64 2.90% 0.30 84626 10.70 10.64 10.70 497 10.62 10.68 266 -1.99% 13.01%
PSP N 124.30 0.24% 0.30 661 124.00 124.00 124.30 2 124.30 124.60 21 1.56% 4.82%
Schindler N 282.00 -0.28% -0.80 123 282.80 281.60 282.80 161 281.20 282.20 122 2.39% 18.62%
Schindler PS 293.90 -0.27% -0.80 2685 295.00 293.70 295.00 5 293.60 293.90 10 2.68% 23.51%
SIG Combibloc N 26.94 -0.96% -0.26 37119 27.14 26.86 27.14 309 26.90 27.00 494 8.19% 32.42%
Sonova N 357.30 -0.33% -1.20 5975 357.50 357.00 358.60 10 357.40 357.80 97 3.11% 55.87%
Straumann N 1703.50 -0.15% -2.50 839 1710.00 1703.00 1712.00 5 1702.00 1703.50 7 4.89% 65.39%
Swiss Prime Site N 97.95 0.46% 0.45 3871 97.35 97.35 98.00 706 97.85 98.20 172 1.93% 12.20%
Tecan N 539.00 0.84% 4.50 517 537.00 533.00 542.00 25 538.00 539.50 2 5.53% 23.21%
Temenos N 142.80 0.00% 0.00 5628 143.65 141.80 143.65 50 142.45 142.90 320 -0.35% 15.49%
VAT Group N 353.60 -1.50% -5.40 5431 354.60 351.60 354.60 9 353.00 353.60 137 3.34% 62.59%
Vifor Pharma N 127.15 0.12% 0.15 12280 126.70 126.70 127.15 184 127.15 127.40 75 0.67% -8.63%