30.03.2020 01:49:08
SWISS MARK.MID CAPS PR SF
2135.85
CHF
-53.0270
-2.42%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 2135.85 Eröffnung 2174.87
Diff. absolut -53.03 Tages-Hoch 2174.33
Diff. % -2.42 % Tages-Tief 2112.58
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 2188.88 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 30.03.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.87% 2887.0 1841.9
1 Woche 6.22% 2201.6 1907.1
1 Monat -18.41% 2642.9 1841.9
3 Monate -23.50% 2887.0 1841.9
6 Monate -17.60% 2887.0 1841.9
1 Jahr -10.50% 2887.0 1841.9
3 Jahre -0.71% 2887.0 1841.9
SMI
33.24
26.51
SMI
-19.35
-10.68
SMI
-22.87
-15.26
2018
2019
2020
{"2018":{"performance":-19.35,"chartHeight":20.832711537552,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":33.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":-22.87,"chartHeight":21.594248411158,"year":2020,"ID_NOTATION":"10771879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 01:49:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMS I 9.35 -2.81% -0.27 8614866 9.70 9.27 10.16 15807 9.35 9.35 473650 0.56% -64.77%
Bâloise N 126.50 -1.02% -1.30 176514 125.30 122.30 128.00 1133 126.50 126.70 103 12.34% -27.71%
Barry Callebaut N 1845.00 -3.40% -65.00 12760 1886.00 1831.00 1906.00 187 1845.00 1846.00 6 -1.91% -13.70%
BB Biotech N 52.00 -1.33% -0.70 82822 52.75 51.60 53.80 3118 52.00 52.10 146 -5.37% -21.51%
Bucher N 246.00 -3.83% -9.80 22570 254.40 242.40 258.20 10 246.00 246.20 30 6.31% -27.60%
Lindt & Sprüngli N 78100.00 -3.10% -2500.00 275 79500.00 77800.00 80600.00 6 78100.00 78200.00 1 5.68% -8.65%
Lindt & Sprüngli PS 7600.00 -3.80% -300.00 3397 7790.00 7520.00 7915.00 36 7595.00 7600.00 14 4.83% 1.13%
Clariant N 15.57 -1.77% -0.28 1871883 15.60 15.29 15.87 3342 15.56 15.57 35960 1.47% -27.92%
Dormakaba N 419.80 -2.19% -9.40 17327 426.20 417.80 430.20 4 419.80 420.00 16 1.40% -39.38%
Dufry N 29.96 -10.81% -3.63 1030012 33.36 27.55 34.15 12021 29.96 29.97 2902 11.05% -68.80%
Ems-Chemie N 582.00 -1.52% -9.00 33949 586.50 578.00 593.50 569 582.00 582.50 21 3.01% -8.56%
Flughafen Zürich N 112.20 1.26% 1.40 261509 111.60 109.20 116.40 15 111.80 112.20 7697 -2.35% -36.50%
Georg Fischer N 651.00 -2.54% -17.00 20400 660.00 645.00 666.00 8 651.00 651.50 131 8.95% -33.77%
Helvetia N 79.35 -0.94% -0.75 217325 79.25 76.10 79.95 8 79.35 79.55 374 9.60% -42.00%
Julius Bär N 33.92 -3.99% -1.41 1438170 34.40 33.23 35.60 7413 33.92 34.07 199 20.11% -32.06%
Kühne + Nagel N 131.70 -3.34% -4.55 306384 132.80 130.45 133.85 38 131.65 131.70 543 3.54% -19.30%
Logitech N 39.45 -1.99% -0.80 1530340 40.00 38.50 40.83 4116 39.43 39.45 9543 -7.85% -13.92%
OC Oerlikon N 7.33 -3.43% -0.26 2306955 7.54 7.25 7.79 1693 7.32 7.33 4147 13.57% -35.52%
Partners Group N 663.20 -4.90% -34.20 122384 693.60 653.80 696.60 481 663.20 664.80 45 13.87% -25.26%
PSP N 111.70 -1.67% -1.90 430048 112.80 108.40 112.80 1737 111.70 112.00 3059 1.82% -16.39%
Schindler N 196.20 -4.57% -9.40 48691 202.20 192.90 203.00 132 196.20 196.30 90 -1.51% -17.28%
Schindler PS 209.80 -2.55% -5.50 183664 209.50 205.80 213.70 22 209.60 209.80 43710 -0.71% -14.78%
Sonova N 172.10 0.76% 1.30 474984 169.40 160.10 174.25 3309 172.10 172.15 66 7.90% -22.30%
Straumann N 708.20 1.11% 7.80 98136 694.60 680.00 717.80 237 708.20 708.80 33 20.03% -25.48%
Sunrise N 75.20 -2.65% -2.05 279522 76.30 74.55 76.75 2876 75.20 75.30 149 1.14% -1.12%
Swatch Group N 36.54 -4.04% -1.54 127563 37.18 36.10 37.56 1313 36.54 36.56 91 -2.92% -28.56%
Swiss Prime Site N 95.95 0.00% 0.00 478505 95.00 91.45 97.25 1726 95.85 95.95 1124 2.62% -14.25%
Temenos N 120.65 -2.31% -2.85 318515 121.00 118.10 125.95 118 120.60 120.65 904 16.91% -21.25%
VAT Group N 125.70 -4.08% -5.35 186975 129.75 125.00 130.50 1981 125.55 125.70 669 9.30% -23.14%
Vifor Pharma N 130.65 -1.69% -2.25 375463 131.60 130.05 135.65 1117 130.65 130.75 59 10.39% -26.04%