Finanz und Wirtschaft 
25.09.2018 06:49:36
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.09.2018 | 2631.06 | Volatilität in % | - |
| Börse | Letzter Handel | 24.09.2018 / 22:06 | |
| Währung | CHF | Aktualisierungsstand | 25.09.2018 / 06:49 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2018 | 1.14% | 2713.1 | 2426.1 |
| 1 Woche | -0.62% | 2650.1 | 2617.7 |
| 1 Monat | -2.39% | 2713.1 | 2584.0 |
| 3 Monate | 0.10% | 2713.1 | 2555.5 |
| 6 Monate | 5.99% | 2713.1 | 2426.1 |
| 1 Jahr | 6.63% | 2713.1 | 2416.8 |
| 3 Jahre | 56.44% | 2713.1 | 1656.9 |
Benchmark:
|
2016
|
2017
|
2018
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2018
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMS I | 62.32 | -1.58% | -1.00 | 638130 | 64.46 | 62.28 | 64.00 | 30 | 62.50 | 65.00 | 531 | -2.41% | -29.54% |
| Aryzta N | 9.32 | -1.29% | -0.12 | 416425 | 10.08 | 9.25 | 9.75 | 183 | 9.25 | 9.50 | 2300 | -10.43% | -75.89% |
| BB Biotech N | 70.45 | -0.77% | -0.55 | 298297 | 70.25 | 70.00 | 70.90 | 25 | 70.00 | 70.40 | 200 | 1.43% | 9.99% |
| Barry Callebaut N | 1853.00 | 0.11% | 2.00 | 4284 | 1854.00 | 1850.00 | 1867.00 | 1 | 1842.00 | 1875.00 | 17 | - | -8.85% |
| Bâloise N | 150.10 | 0.07% | 0.10 | 98457 | 149.30 | 148.80 | 151.10 | 300 | 147.50 | 151.00 | 70 | 1.56% | -1.05% |
| Clariant N | 26.00 | -0.46% | -0.12 | 1778390 | 26.21 | 25.93 | 26.48 | 300 | 26.00 | 26.30 | 500 | 8.15% | -4.59% |
| DKSH N | 65.80 | -0.38% | -0.25 | 50241 | 66.00 | 65.80 | 66.75 | 300 | 65.60 | 68.15 | 980 | -2.00% | -22.52% |
| Dormakaba N | 721.50 | 0.63% | 4.50 | 14478 | 717.00 | 713.00 | 721.50 | 12 | 715.00 | 725.00 | 30 | -0.96% | -20.50% |
| Dufry N | 117.50 | -0.34% | -0.40 | 214372 | 117.60 | 117.30 | 118.65 | 200 | 117.10 | 119.90 | 2000 | -0.42% | -18.91% |
| Ems-Chemie N | 620.00 | -0.80% | -5.00 | 16442 | 623.00 | 618.50 | 626.50 | 36 | 615.00 | 626.00 | 2 | 1.39% | -4.69% |
| Flughafen Zuerich N | 195.80 | 0.05% | 0.10 | 39014 | 195.50 | 194.80 | 197.10 | 78 | 195.00 | 197.50 | 30 | 0.51% | -12.16% |
| GAM N | 7.45 | -0.93% | -0.07 | 886067 | 7.53 | 7.42 | 7.59 | 4160 | 7.40 | 7.40 | 300 | 7.90% | -52.73% |
| Galenica N | 56.40 | 1.53% | 0.85 | 77619 | 55.45 | 55.45 | 56.65 | 100 | 55.60 | 56.90 | 500 | -0.62% | 12.69% |
| Georg Fischer N | 1125.00 | -0.53% | -6.00 | 9527 | 1130.00 | 1121.00 | 1136.00 | 10 | 1121.00 | 1134.00 | 29 | -2.60% | -12.66% |
| Helvetia N | 594.50 | 0.00% | 0.00 | 9086 | 595.00 | 592.50 | 597.00 | 100 | 580.00 | 597.00 | 58 | 1.89% | 8.39% |
| Kühne + Nagel N | 151.20 | -0.82% | -1.25 | 115895 | 151.90 | 150.70 | 152.90 | 70 | 150.60 | 154.00 | 200 | -1.79% | -12.35% |
| Lindt & Sprüngli N | 78800.00 | -0.13% | -100.00 | 83 | 78800.00 | 78400.00 | 79100.00 | 1 | 78500.00 | 79200.00 | 3 | -2.96% | 11.80% |
| Lindt & Sprüngli PS | 6735.00 | -0.37% | -25.00 | 1232 | 6725.00 | 6705.00 | 6780.00 | 1 | 6625.00 | 6900.00 | 1 | -2.18% | 13.19% |
| Logitech N | 43.55 | -1.02% | -0.45 | 991823 | 44.00 | 43.38 | 44.08 | 540 | 43.28 | 43.80 | 1770 | -3.74% | 32.37% |
| OC Oerlikon N | 13.53 | -0.66% | -0.09 | 858792 | 13.60 | 13.49 | 13.70 | 612 | 13.30 | 13.50 | 1500 | -0.22% | -17.75% |
| PSP N | 95.35 | -0.31% | -0.30 | 78037 | 95.80 | 95.25 | 96.05 | 1000 | 95.15 | 96.10 | 4200 | -1.70% | 3.25% |
| Partners Group N | 775.00 | -0.26% | -2.00 | 27731 | 777.00 | 773.00 | 778.50 | 13 | - | 777.50 | 420 | 0.52% | 16.02% |
| Schindler N | 229.40 | -0.86% | -2.00 | 17855 | 231.80 | 229.00 | 232.00 | 40 | 232.00 | 232.00 | 250 | - | 4.04% |
| Schindler PS | 235.80 | -0.67% | -1.60 | 87319 | 238.00 | 235.20 | 238.00 | 20 | 232.40 | 239.00 | 442 | 0.51% | 5.13% |
| Sonova N | 193.55 | -0.44% | -0.85 | 172879 | 193.45 | 192.45 | 194.35 | 100 | 192.00 | 194.00 | 508 | -3.33% | 27.73% |
| Straumann N | 740.50 | 0.89% | 6.50 | 23113 | 735.00 | 735.00 | 744.00 | 27 | 737.50 | - | 5 | -3.86% | 6.61% |
| Sunrise N | 89.25 | -0.28% | -0.25 | 84989 | 89.50 | 89.05 | 90.40 | 100 | 88.50 | 89.00 | 20 | -1.27% | 0.28% |
| Swatch Group N | 75.40 | -1.05% | -0.80 | 88142 | 76.40 | 75.10 | 76.40 | 50 | 76.00 | 77.00 | 150 | 2.70% | 2.28% |
| Swiss Prime Site N | 83.30 | 0.60% | 0.50 | 582311 | 82.90 | 82.80 | 83.55 | 1000 | 83.10 | 84.00 | 1500 | -0.54% | -6.73% |
| Temenos N | 159.70 | -0.19% | -0.30 | 66830 | 158.90 | 158.20 | 161.00 | 125 | 158.90 | 160.00 | 100 | 2.37% | 27.76% |
| VAT N | 112.00 | -0.89% | -1.00 | 113431 | 113.10 | 111.30 | 113.10 | 840 | 111.10 | 112.00 | 20 | -0.26% | -21.75% |
Implemented and powered by FactSet.
© 2006-2018 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen