26.09.2020 13:43:52
SWISS MARK.MID CAPS PR SF
2549.39
CHF
-5.7090
-0.22%
25.09.2020 22:06
 
Chart
Kursdaten
Kurs 2549.39 Eröffnung 2561.20
Diff. absolut -5.71 Tages-Hoch 2558.09
Diff. % -0.22 % Tages-Tief 2519.10
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 2555.10 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 22:06
Währung CHF Aktualisierungsstand 26.09.2020 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.93% 2887.0 1841.9
1 Woche -3.45% 2625.6 2519.1
1 Monat -2.45% 2682.0 2519.1
3 Monate 4.71% 2682.0 2442.5
6 Monate 18.56% 2682.0 2087.7
1 Jahr -0.48% 2887.0 1841.9
3 Jahre 4.00% 2887.0 1841.9
SMI
33.24
26.51
SMI
-19.35
-10.68
SMI
-7.93
-3.77
2018
2019
2020
{"2018":{"performance":-19.35,"chartHeight":20.832711537552,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":33.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":-7.93,"chartHeight":16.768173168261,"year":2020,"ID_NOTATION":"10771879"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2020 13:43:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Adecco N 47.46 0.00% 0.00 827093 47.61 46.53 47.79 330 47.44 47.46 2922 -8.59% -22.48%
AMS I 18.59 -0.16% -0.03 2170573 18.70 18.11 18.75 600 18.59 18.59 6379 2.17% -52.65%
Bâloise N 133.30 -1.55% -2.10 137397 136.10 133.20 136.80 2070 133.30 133.50 1067 -8.70% -23.83%
Barry Callebaut N 1996.00 -0.20% -4.00 9394 1990.00 1983.00 2006.00 241 1996.00 1998.00 12 -0.60% -6.64%
BB Biotech N 65.80 -1.94% -1.30 120955 67.10 65.80 67.15 3664 65.80 65.90 329 -4.57% -0.68%
Cembra Money Bank N 107.30 -0.46% -0.50 62561 107.80 105.50 108.60 173 107.20 107.30 779 -4.79% 1.23%
Lindt & Sprüngli N 81700.00 -0.12% -100.00 101 82400.00 80700.00 82400.00 6 81700.00 81800.00 1 -1.45% -4.44%
Lindt & Sprüngli PS 7780.00 0.00% 0.00 1563 7765.00 7670.00 7790.00 10 7775.00 7780.00 3 -0.70% 3.53%
Clariant N 18.06 -0.06% -0.01 1900590 18.06 17.80 18.14 551 18.05 18.06 17754 -4.82% -16.39%
Dufry N 28.08 -0.07% -0.02 340927 28.60 27.61 28.60 3980 28.08 28.12 237 -8.24% -70.76%
Ems-Chemie N 832.00 -0.12% -1.00 20295 833.50 823.50 837.00 23 831.50 832.00 698 -3.37% 30.71%
Flughafen Zürich N 125.50 -0.48% -0.60 141152 128.60 123.60 128.70 2749 125.50 125.60 1422 -3.91% -28.98%
Galenica N 64.55 -0.23% -0.15 97921 64.90 64.00 64.90 1225 64.55 64.70 1345 -3.22% 7.85%
Georg Fischer N 939.00 -0.58% -5.50 9940 944.50 930.00 949.50 232 939.00 939.50 7 -2.90% -4.48%
Helvetia N 73.00 -1.15% -0.85 276314 74.25 72.85 74.85 1641 73.00 73.05 129 -10.81% -46.64%
Julius Bär N 37.23 -1.40% -0.53 1066011 38.00 36.71 38.01 4119 37.23 37.24 2104 -8.66% -25.44%
Kühne + Nagel N 179.80 -0.44% -0.80 288494 180.60 178.65 181.60 768 179.80 179.85 2681 1.35% 10.17%
Logitech N 67.62 -1.02% -0.70 1026453 68.42 66.04 68.54 5334 67.62 67.64 246 4.38% 47.55%
OC Oerlikon N 7.25 -1.83% -0.14 654728 7.38 7.15 7.38 1626 7.25 7.25 4995 -8.52% -36.18%
PSP N 113.00 0.71% 0.80 206598 112.70 111.10 113.20 1192 112.70 113.00 4769 1.35% -15.42%
Schindler N 248.40 -0.72% -1.80 35001 251.40 246.60 252.20 167 248.40 248.60 305 -1.90% 4.72%
Schindler PS 250.80 -0.56% -1.40 118619 253.00 247.60 253.60 261 250.70 250.80 799 -2.18% 1.87%
SIG Combibloc N 18.30 1.39% 0.25 984065 18.14 17.91 18.30 214 18.29 18.30 44419 1.67% 18.37%
Sonova N 205.10 -0.24% -0.50 189145 205.50 202.50 205.80 752 205.00 205.10 482 -6.86% -7.40%
Straumann N 864.20 -0.09% -0.80 62013 867.00 847.60 870.40 436 864.00 864.20 596 -7.99% -9.07%
Sunrise N 108.90 0.09% 0.10 230513 108.80 108.80 109.30 10737 108.90 109.00 117 0.37% 43.20%
Swiss Prime Site N 83.85 -0.59% -0.50 161063 84.40 83.15 84.85 2822 83.80 83.85 3025 -2.56% -25.07%
Temenos N 126.95 1.64% 2.05 490374 124.65 123.95 128.10 1198 126.95 127.00 22949 -5.86% -17.13%
VAT Group N 173.80 1.58% 2.70 123791 171.70 170.50 173.80 784 173.30 173.80 818 0.29% 6.27%
Vifor Pharma N 126.15 1.00% 1.25 214220 125.90 123.20 126.80 422 126.15 126.20 1065 -9.93% -28.59%