16.01.2019 23:10:17
SWISS MARK.MID CAPS PR SF
2239.88
CHF
39.4770
1.79%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 2239.88 Eröffnung 2208.07
Diff. absolut 39.48 Tages-Hoch 2241.70
Diff. % 1.79 % Tages-Tief 2207.62
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 2200.40 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 16.01.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.54% 2241.7 2057.5
1 Woche 2.38% 2241.7 2167.2
1 Monat 2.54% 2241.7 2048.9
3 Monate -7.72% 2467.0 2048.9
6 Monate -15.88% 2713.1 2048.9
1 Jahr -15.74% 2713.1 2048.9
3 Jahre 28.14% 2713.1 1665.5
29.32
13
SMI
6.54
5.27
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":35.038706064273,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":6.54,"chartHeight":26.725640220207,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2019 23:10:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 24.74 8.56% 1.95 1019220 23.02 22.96 24.74 1390 - 24.80 4000 4.87% 5.01%
Aryzta N 1.21 2.15% 0.03 2109511 1.19 1.19 1.22 1250 - 1.26 3485 0.62% 11.21%
BB Biotech N 69.20 1.76% 1.20 99389 68.00 68.00 69.35 163 68.20 69.00 5 3.90% 18.49%
Barry Callebaut N 1521.00 -1.23% -19.00 8292 1549.00 1514.00 1549.00 30 1510.00 1575.00 20 -2.19% -0.65%
Bâloise N 150.80 2.72% 4.00 179084 147.70 147.60 150.90 200 146.60 - 320 6.57% 11.37%
Clariant N 19.39 1.65% 0.32 1890579 19.17 19.14 19.46 400 18.90 19.50 1500 -0.51% 7.19%
Dormakaba N 645.00 1.65% 10.50 9558 635.00 629.50 645.50 15 635.00 654.00 260 4.20% 8.77%
Dufry N 98.74 1.04% 1.02 236824 98.08 97.68 99.50 2 100.00 99.86 270 -2.09% 6.04%
Ems-Chemie N 493.80 0.57% 2.80 24724 493.00 488.40 494.20 60 - 496.00 50 1.19% 5.74%
Flughafen Zuerich N 176.40 2.14% 3.70 61991 172.90 172.90 177.40 259 - 177.50 150 3.58% 8.55%
GAM N 4.08 1.90% 0.08 742481 4.00 3.99 4.15 2000 4.04 4.10 1060 6.36% 5.76%
Georg Fischer N 872.50 3.93% 33.00 30997 845.50 842.50 875.00 160 - 875.00 116 4.30% 10.93%
Helvetia N 604.00 0.33% 2.00 21523 605.00 602.00 607.00 50 595.00 605.00 100 2.20% 5.13%
Kühne + Nagel N 131.95 3.09% 3.95 445687 127.40 127.40 132.50 139 - 132.95 75 0.34% 4.43%
Lindt & Sprüngli N 69800.00 0.87% 600.00 252 69800.00 69100.00 70000.00 1 69800.00 70100.00 1 -2.10% -4.77%
Lindt & Sprüngli PS 5820.00 1.57% 90.00 10178 5740.00 5740.00 5840.00 1 - 6000.00 4 -3.56% -4.59%
Logitech N 32.81 2.18% 0.70 1125985 32.61 32.15 33.10 1200 32.90 - 1500 2.18% 6.11%
OC Oerlikon N 12.70 4.79% 0.58 1886919 12.45 12.44 12.73 4800 12.80 12.79 550 6.81% 15.04%
PSP N 104.20 1.26% 1.30 155305 102.40 102.40 104.60 500 102.20 104.30 212 2.96% 7.59%
Partners Group N 656.00 1.86% 12.00 88805 648.00 645.00 656.00 15 665.00 658.00 300 4.29% 10.07%
Schindler N 200.20 0.96% 1.90 30800 195.70 195.70 200.40 550 195.00 - 75 -1.57% 5.04%
Schindler PS 204.60 0.79% 1.60 98151 201.40 200.80 205.20 4 - 210.00 125 -1.35% 5.08%
Sonova N 178.45 1.10% 1.95 390629 176.40 174.05 179.95 25 178.00 178.00 30 8.81% 11.11%
Straumann N 675.50 1.50% 10.00 47726 668.00 660.50 678.50 6 674.50 680.00 75 5.14% 9.30%
Sunrise N 83.70 -0.42% -0.35 130542 84.40 83.55 84.55 115 84.00 85.95 606 -1.82% -3.18%
Swatch Group N 59.55 1.45% 0.85 149007 59.20 58.50 59.70 250 57.20 59.90 150 0.85% 4.84%
Swiss Prime Site N 84.65 0.65% 0.55 183042 84.45 83.95 85.10 300 - 85.40 117 3.17% 6.41%
Temenos N 124.90 3.39% 4.10 416069 121.30 121.30 127.20 30 - 127.80 1000 3.14% 5.94%
VAT N 90.90 0.55% 0.50 136882 90.65 89.95 91.65 370 - 92.00 1400 0.83% 5.33%
Vifor Pharma N 125.15 4.99% 5.95 508720 119.90 119.50 125.70 500 125.00 126.00 600 7.75% 17.07%