Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 3209.16 | Volatilität in % | - |
Börse | Letzter Handel | 19.04.2021 / 22:06 | |
Währung | CHF | Aktualisierungsstand | 20.04.2021 / 02:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.37% | 3231.3 | 2790.7 |
1 Woche | 1.63% | 3231.3 | 3161.3 |
1 Monat | 5.48% | 3231.3 | 3030.1 |
3 Monate | 12.22% | 3231.3 | 2790.7 |
6 Monate | 21.30% | 3231.3 | 2467.1 |
1 Jahr | 40.82% | 3231.3 | 2199.5 |
3 Jahre | 25.48% | 3231.3 | 1841.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco N | 65.18 | 0.03% | 0.02 | 592848 | 65.32 | 65.08 | 65.66 | 2903 | 65.18 | 65.20 | 103 | -0.40% | 10.18% |
AMS I | 18.37 | -1.84% | -0.34 | 1900510 | 18.88 | 18.27 | 18.91 | 1896 | 18.36 | 18.37 | 13182 | -1.18% | -5.11% |
Bâloise N | 162.90 | 0.80% | 1.30 | 111770 | 162.00 | 162.00 | 164.10 | 2211 | 162.90 | 163.00 | 1082 | 0.18% | 3.43% |
Barry Callebaut N | 2184.00 | 0.74% | 16.00 | 4012 | 2174.00 | 2172.00 | 2192.00 | 178 | 2184.00 | 2186.00 | 90 | 0.92% | 3.80% |
BB Biotech N | 79.85 | -1.78% | -1.45 | 90195 | 81.75 | 79.50 | 82.00 | 513 | 79.85 | 79.90 | 2653 | 2.57% | 7.69% |
Cembra Money Bank N | 106.50 | 0.38% | 0.40 | 70097 | 106.50 | 106.00 | 107.20 | 792 | 106.40 | 106.50 | 67 | -0.47% | -0.65% |
Lindt & Sprüngli N | 91400.00 | 1.33% | 1200.00 | 88 | 90200.00 | 90100.00 | 91400.00 | 9 | 91000.00 | 91400.00 | 2 | 1.11% | 3.39% |
Lindt & Sprüngli PS | 8695.00 | 0.99% | 85.00 | 1103 | 8665.00 | 8635.00 | 8715.00 | 32 | 8695.00 | 8700.00 | 3 | 1.10% | 0.75% |
Clariant N | 20.24 | -1.27% | -0.26 | 1063472 | 20.58 | 20.19 | 20.70 | 8364 | 20.23 | 20.24 | 5822 | 6.81% | 7.55% |
Dufry N | 61.54 | -3.54% | -2.26 | 415127 | 63.74 | 61.22 | 63.80 | 99 | 61.52 | 61.54 | 2698 | -2.41% | 10.72% |
Ems-Chemie N | 852.00 | 1.19% | 10.00 | 16074 | 844.50 | 844.50 | 857.00 | 70 | 852.00 | 852.50 | 56 | 2.90% | -0.12% |
Flughafen Zürich N | 158.50 | 1.21% | 1.90 | 54974 | 156.10 | 156.10 | 160.00 | 854 | 158.50 | 158.60 | 6 | 1.93% | 1.54% |
Galenica N | 63.75 | 1.76% | 1.10 | 231882 | 63.00 | 62.90 | 63.75 | 28 | 63.70 | 63.75 | 7094 | 5.11% | 8.05% |
Georg Fischer N | 1297.00 | -0.23% | -3.00 | 6613 | 1303.00 | 1297.00 | 1314.00 | 301 | 1297.00 | 1298.00 | 25 | 0.93% | 13.77% |
Helvetia N | 111.10 | 0.45% | 0.50 | 86838 | 111.10 | 110.40 | 111.80 | 927 | 111.10 | 111.20 | 1228 | -1.16% | 18.95% |
Julius Bär N | 59.80 | -0.53% | -0.32 | 628552 | 60.40 | 59.62 | 61.14 | 5725 | 59.80 | 59.86 | 2086 | -2.29% | 17.25% |
Kühne + Nagel N | 283.20 | -0.18% | -0.50 | 190026 | 284.90 | 282.10 | 287.20 | 1421 | 283.20 | 283.30 | 48 | 2.98% | 41.04% |
Logitech N | 104.55 | 0.63% | 0.65 | 612266 | 104.60 | 103.30 | 105.55 | 1927 | 104.55 | 104.60 | 4567 | 4.45% | 21.68% |
OC Oerlikon N | 10.62 | -0.65% | -0.07 | 484587 | 10.74 | 10.58 | 10.74 | 7489 | 10.62 | 10.63 | 6591 | -2.30% | 16.07% |
PSP N | 114.90 | 0.61% | 0.70 | 73363 | 114.70 | 114.30 | 115.40 | 2602 | 114.80 | 114.90 | 1821 | 1.59% | -2.87% |
Schindler N | 277.40 | -0.22% | -0.60 | 16380 | 279.20 | 276.00 | 279.20 | 85 | 277.00 | 277.40 | 630 | 3.43% | 16.36% |
Schindler PS | 285.80 | 0.04% | 0.10 | 119195 | 286.90 | 284.60 | 287.40 | 1080 | 285.80 | 285.90 | 513 | 3.18% | 19.78% |
SIG Combibloc N | 23.08 | 0.79% | 0.18 | 538047 | 22.98 | 22.96 | 23.24 | 59575 | 23.08 | 23.10 | 2194 | 1.76% | 12.37% |
Sonova N | 267.90 | 1.06% | 2.80 | 200789 | 265.90 | 265.40 | 269.90 | 294 | 267.80 | 267.90 | 3256 | 3.00% | 16.48% |
Straumann N | 1235.00 | -1.08% | -13.50 | 25044 | 1252.50 | 1234.50 | 1257.00 | 765 | 1235.00 | 1236.50 | 15 | 0.20% | 19.73% |
Swiss Prime Site N | 90.50 | 0.44% | 0.40 | 89277 | 90.30 | 90.05 | 90.65 | 1441 | 90.45 | 90.50 | 3086 | 1.46% | 4.14% |
Tecan N | 468.20 | 0.73% | 3.40 | 21088 | 467.20 | 464.20 | 471.20 | 190 | 468.20 | 469.00 | 32 | 4.18% | 7.93% |
Temenos N | 146.60 | 1.00% | 1.45 | 192082 | 145.70 | 144.80 | 146.90 | 131 | 146.55 | 146.60 | 419 | 2.34% | 18.56% |
VAT Group N | 270.80 | -1.46% | -4.00 | 73466 | 276.60 | 270.00 | 278.60 | 1683 | 270.80 | 271.20 | 2222 | -1.38% | 22.64% |
Vifor Pharma N | 134.00 | 0.30% | 0.40 | 159233 | 134.25 | 133.15 | 136.55 | 1278 | 133.95 | 134.00 | 1816 | 4.20% | -3.60% |