Finanz und Wirtschaft

26.06.2017 09:17:52 Autoupdate

SWISS MARK.MID CAPS PR SF

2369.38

CHF

5.85

0.25%

26.06.2017 09:02

Chart

Kursdaten

Kurs	2369.38	Eröffnung	2370.18
Diff. absolut	5.85	Tages-Hoch	2370.26
Diff. %	0.25 %	Tages-Tief	2368.96
Volumen	-	Umsatz	-
Schlusskurs vom 23.06.2017	2363.53	Volatilität in %	-
Börse		Letzter Handel	26.06.2017 / 09:02
Währung	CHF	Aktualisierungsstand	26.06.2017 / 09:17

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	18.69%	2398.0	1999.6
1 Woche	-0.36%	2398.0	2352.8
1 Monat	0.36%	2398.0	2313.4
3 Monate	9.09%	2398.0	2143.5
6 Monate	19.51%	2398.0	1979.4
1 Jahr	24.89%	2398.0	1762.3
3 Jahre	38.26%	2398.0	1525.7

8.5 SMI	5.38 SMI	18.69 9.89
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":8.5,"chartHeight":20.626822115586,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":18.110689286036,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":18.69,"chartHeight":24.961351709986,"year":2017,"ID_NOTATION":"10771879"}}

{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:17:52

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
AMS I	67.20	0.22%	0.15	873	67.30	67.05	67.40	100	67.10	67.25	243	5.34%	132.01%
Aryzta N	32.60	0.49%	0.16	2880	32.60	32.60	32.60	783	32.61	32.70	675	-0.67%	-27.67%
Barry Callebaut N	1358.00	1.04%	14.00	15	1358.00	1358.00	1358.00	75	1354.00	1358.00	6	-2.68%	7.87%
Bâloise N	148.50	0.61%	0.90	1506	148.50	148.50	148.50	482	148.30	148.50	575	-2.83%	15.04%
Clariant N	21.00	0.82%	0.17	73960	20.97	20.96	21.02	933	20.98	21.00	5000	1.36%	18.55%
DKSH N	78.15	-0.57%	-0.45	5281	78.15	78.15	78.15	239	78.30	78.60	347	-3.44%	12.37%
Dormakaba N	865.50	0.00%	0.00	57	865.50	865.50	865.50	38	864.00	865.50	13	-1.48%	14.33%
Dufry N	160.50	0.44%	0.70	760	160.70	160.50	160.80	478	160.50	160.90	761	-0.99%	25.83%
Ems-Chemie N	696.00	0.58%	4.00	231	693.50	693.50	696.00	146	694.50	696.00	310	-0.29%	33.72%
Flughafen Zuerich N	237.90	0.34%	0.80	1146	238.00	237.80	238.00	13	237.80	238.00	147	0.38%	25.52%
GAM N	13.70	0.37%	0.05	816	13.70	13.70	13.70	4212	13.75	13.85	1102	2.63%	15.68%
Georg Fischer N	946.50	0.48%	4.50	109	951.00	946.50	951.00	28	945.50	947.50	44	-0.84%	12.95%
Helvetia N	554.00	0.18%	1.00	5	554.00	554.00	554.00	57	553.00	554.50	149	-1.51%	0.82%
Kühne + Nagel N	158.10	0.32%	0.50	910	158.30	158.10	158.40	334	158.00	158.20	2865	-0.13%	17.09%
Lindt & Sprüngli N	69940.00	0.16%	110.00	4	70000.00	69920.00	70000.00	3	69950.00	70370.00	1	-1.43%	12.81%
Lindt & Sprüngli PS	5815.00	-0.43%	-25.00	35	5815.00	5815.00	5815.00	21	5815.00	5840.00	19	-1.18%	10.71%
Logitech N	36.05	0.42%	0.15	10908	36.05	36.05	36.20	2268	36.05	36.10	1278	0.98%	41.34%
OC Oerlikon N	12.80	0.79%	0.10	68538	12.85	12.80	12.85	6799	12.75	12.80	1759	4.10%	27.00%
PSP N	90.55	0.17%	0.15	212	90.75	90.55	90.75	196	90.40	90.55	552	-1.69%	2.73%
Partners Group N	595.50	0.00%	0.00	245	596.00	595.50	596.00	40	595.50	596.50	322	-1.73%	24.78%
Schindler N	205.60	-0.10%	-0.20	964	206.20	205.60	206.30	1	205.60	206.00	66	0.78%	15.68%
Schindler PS	210.20	-0.10%	-0.20	1241	211.10	210.20	211.10	125	210.10	210.40	188	1.54%	17.15%
Sonova N	163.90	0.18%	0.30	3660	163.70	163.70	164.40	476	163.80	164.00	442	-1.09%	32.58%
Straumann N	563.00	0.27%	1.50	105	563.50	563.00	564.00	142	562.50	563.50	10	0.54%	41.26%
Sulzer N	111.50	0.00%	0.00	730	111.50	111.50	111.50	66	111.20	111.50	141	-0.27%	6.19%
Sunrise N	76.80	0.39%	0.30	1265	76.75	76.75	76.80	10	76.50	76.70	525	-0.97%	14.18%
Swatch Group N	72.65	-0.21%	-0.15	1450	72.70	72.65	72.70	460	72.60	72.85	410	1.82%	16.95%
Swiss Prime Site N	88.35	0.28%	0.25	153	88.35	88.35	88.35	1140	88.20	88.40	116	-2.76%	5.70%
Temenos N	88.50	0.74%	0.65	393	88.35	88.35	88.50	204	88.25	88.45	204	0.23%	23.91%
Vifor Pharma N	110.50	0.09%	0.10	795	111.00	110.50	111.10	1145	110.50	110.90	82	0.64%	-3.92%