15.11.2019 18:33:26
SWISS MARK.MID CAPS PR SF
2678.80
CHF
20.5780
0.77%
15.11.2019 17:55
 
Chart
Kursdaten
Kurs 2678.80 Eröffnung 2667.38
Diff. absolut 20.58 Tages-Hoch 2679.62
Diff. % 0.77 % Tages-Tief 2661.25
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 2658.22 Volatilität in % -
Börse Letzter Handel 15.11.2019 / 17:55
Währung CHF Aktualisierungsstand 15.11.2019 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.44% 2684.8 2057.5
1 Woche -0.95% 2681.9 2647.6
1 Monat 2.22% 2684.8 2555.3
3 Monate 7.85% 2684.8 2426.1
6 Monate 8.65% 2684.8 2381.1
1 Jahr 14.24% 2684.8 2048.9
3 Jahre 39.02% 2713.1 1912.8
29.32
13
SMI
26.44
21.4
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":20.862193351336,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":26.44,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 18:33:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 45.36 1.45% 0.65 608709 44.71 44.53 45.54 3837 45.36 45.40 800 -5.56% 89.77%
Bâloise N 177.10 1.08% 1.90 246442 175.70 175.70 178.00 4625 177.10 177.20 1057 -6.11% 29.39%
Barry Callebaut N 1966.00 -0.46% -9.00 23265 1984.00 1958.00 1994.00 162 1966.00 1967.00 4 -3.28% 29.00%
BB Biotech N 65.30 1.16% 0.75 86341 64.80 64.45 65.40 41 65.15 65.30 2744 1.18% 10.53%
Bucher N 322.20 1.07% 3.40 12942 319.40 318.20 322.80 12 321.80 322.20 143 -2.75% 20.57%
Lindt & Sprüngli N 82600.00 -0.12% -100.00 62 82100.00 82100.00 82800.00 2 82600.00 82700.00 1 0.24% 12.82%
Lindt & Sprüngli PS 7380.00 0.07% 5.00 824 7350.00 7345.00 7410.00 4 7375.00 7380.00 3 -0.14% 20.90%
Clariant N 20.89 1.51% 0.31 2133629 20.64 20.61 20.93 15422 20.88 20.89 11066 -0.53% 13.76%
Dormakaba N 670.00 2.29% 15.00 37122 656.00 656.00 672.50 576 670.00 670.50 337 -2.67% 10.46%
Dufry N 97.22 2.44% 2.32 522912 96.50 94.70 97.46 784 97.20 97.22 9957 -2.04% 1.91%
Ems-Chemie N 620.00 0.81% 5.00 15350 621.50 615.00 621.50 314 620.00 620.50 830 -1.99% 31.69%
Flughafen Zuerich N 171.60 1.42% 2.40 121107 170.20 169.70 172.60 762 171.60 171.70 1598 -3.86% 4.12%
Georg Fischer N 966.00 0.52% 5.00 11319 965.50 957.50 968.50 68 966.00 966.50 7 -3.22% 22.19%
Helvetia N 138.10 -0.22% -0.30 135199 138.90 137.20 139.60 1785 138.00 138.10 530 -2.40% 20.45%
Julius Baer N 46.94 0.41% 0.19 1024622 46.00 45.85 47.13 9727 46.94 46.97 97 -2.69% 33.53%
Kühne + Nagel N 161.55 0.81% 1.30 202220 160.75 160.20 161.85 14740 161.55 161.65 395 -1.96% 26.83%
Logitech N 42.64 4.38% 1.79 1949385 41.34 41.21 42.79 10161 42.64 42.65 1610 -2.20% 32.12%
OC Oerlikon N 10.96 1.86% 0.20 1245333 10.87 10.74 10.97 8538 10.95 10.96 49246 -2.00% -2.54%
Partners Group N 806.80 1.23% 9.80 100193 798.60 797.00 808.00 365 806.80 807.00 12 2.44% 33.72%
PSP N 129.10 -0.77% -1.00 192316 130.00 128.50 130.10 2961 129.10 129.20 2609 1.32% 34.33%
Schindler N 235.60 0.34% 0.80 41132 235.00 234.40 236.40 54 235.60 235.80 115 -2.09% 23.19%
Schindler PS 244.20 0.29% 0.70 180161 244.10 242.80 244.90 508 244.10 244.20 289 -1.54% 25.06%
Sonova N 234.30 0.51% 1.20 232752 233.60 232.50 234.70 27 234.20 234.30 726 2.37% 45.14%
Straumann N 894.40 0.11% 1.00 44509 898.00 888.60 898.00 134 894.20 894.40 35 0.54% 44.56%
Sunrise N 80.40 1.32% 1.05 333938 79.45 79.45 80.90 2194 80.40 80.45 13500 1.80% -8.21%
Swatch Group N 52.75 2.13% 1.10 104621 52.00 51.75 52.85 1870 52.75 52.80 106 -5.23% -9.07%
Swiss Prime Site N 104.10 0.68% 0.70 130260 103.40 103.00 104.20 3726 104.10 104.20 10826 0.88% 29.98%
Temenos N 145.50 -0.34% -0.50 259689 146.95 144.65 147.10 81 145.45 145.50 5819 0.34% 23.83%
VAT N 146.25 1.42% 2.05 113651 145.45 144.05 146.55 556 146.25 146.30 85 -2.44% 67.09%
Vifor Pharma N 158.10 0.70% 1.10 117194 157.70 156.60 158.70 276 158.05 158.10 100 -1.16% 46.87%