19.03.2019 10:45:01
SWISS MARK.MID CAPS PR SF
2452.99
CHF
8.7020
0.36%
19.03.2019 10:29
 
Chart
Kursdaten
Kurs 2452.99 Eröffnung 2448.58
Diff. absolut 8.70 Tages-Hoch 2453.66
Diff. % 0.36 % Tages-Tief 2440.53
Volumen - Umsatz -
Schlusskurs vom 18.03.2019 2444.29 Volatilität in % -
Börse Letzter Handel 19.03.2019 / 10:29
Währung CHF Aktualisierungsstand 19.03.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.26% 2457.4 2057.5
1 Woche 1.82% 2457.4 2381.2
1 Monat 2.77% 2457.4 2360.6
3 Monate 15.82% 2457.4 2048.9
6 Monate -7.39% 2650.1 2048.9
1 Jahr -3.69% 2713.1 2048.9
3 Jahre 30.26% 2713.1 1762.3
29.32
13
SMI
16.26
12.67
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":25.457014162146,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":16.26,"chartHeight":24.488292612565,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 10:45:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 29.08 1.64% 0.47 116177 28.61 28.60 29.26 1204 29.08 29.13 210 1.17% 21.43%
Aryzta N 1.43 -1.00% -0.01 188046 1.45 1.42 1.45 6108 1.43 1.43 1447 22.25% 33.03%
BB Biotech N 73.30 0.55% 0.40 6927 73.20 72.90 73.30 129 73.30 73.40 778 2.75% 24.83%
Barry Callebaut N 1825.00 0.77% 14.00 1090 1812.00 1806.00 1827.00 32 1824.00 1826.00 34 2.26% 18.29%
Bâloise N 166.90 2.39% 3.90 77339 165.00 165.00 167.00 161 166.80 166.90 119 2.90% 20.38%
Clariant N 22.31 1.18% 0.26 280604 22.06 22.06 22.33 6337 22.30 22.32 5176 3.42% 21.89%
Dormakaba N 704.50 1.29% 9.00 3920 695.00 695.00 704.50 35 704.00 705.00 19 2.51% 17.28%
Dufry N 108.85 1.30% 1.40 61504 107.00 106.85 109.15 388 108.75 108.85 2 9.49% 15.39%
Ems-Chemie N 589.50 0.60% 3.50 956 587.00 586.00 590.50 74 589.00 590.00 40 2.00% 25.48%
Flughafen Zuerich N 180.60 0.33% 0.60 7338 181.00 180.20 181.00 186 180.50 180.70 119 1.87% 10.77%
GAM N 3.77 -0.89% -0.03 68284 3.80 3.77 3.84 27 3.76 3.77 289 11.11% -1.45%
Georg Fischer N 934.00 0.92% 8.50 4018 928.00 917.50 935.00 50 933.50 934.50 66 1.20% 17.67%
Helvetia N 630.00 0.48% 3.00 1166 628.00 627.50 630.50 59 630.00 630.50 45 0.48% 9.14%
Kühne + Nagel N 137.95 0.91% 1.25 23321 137.10 137.05 137.95 96 137.95 138.00 604 4.63% 8.19%
Lindt & Sprüngli N 77700.00 0.52% 400.00 10 77800.00 77400.00 77800.00 1 77500.00 77800.00 2 2.66% 5.46%
Lindt & Sprüngli PS 6785.00 0.44% 30.00 231 6785.00 6770.00 6805.00 13 6785.00 6795.00 12 2.50% 10.74%
Logitech N 38.06 -0.03% -0.01 129782 38.19 37.84 38.24 562 38.04 38.06 279 -0.10% 23.12%
OC Oerlikon N 13.12 1.31% 0.17 197132 13.01 12.96 13.12 5138 13.11 13.13 6712 -0.31% 17.30%
PSP N 107.00 -0.28% -0.30 5487 107.30 107.00 107.30 120 107.00 107.10 328 2.68% 10.79%
Partners Group N 725.00 -1.29% -9.50 45790 717.00 711.50 730.50 253 724.50 725.50 141 2.73% 23.24%
Schindler N 208.80 0.58% 1.20 6473 207.40 207.20 209.20 254 208.60 209.00 196 -5.46% 8.92%
Schindler PS 213.80 0.66% 1.40 27563 212.80 212.20 214.20 559 213.60 213.80 547 -6.18% 9.09%
Sonova N 196.40 0.00% 0.00 20883 196.25 195.70 196.75 399 196.30 196.40 291 1.60% 22.29%
Straumann N 802.00 -1.17% -9.50 9388 811.50 798.50 812.50 42 801.50 802.00 39 2.40% 31.31%
Sunrise N 73.10 -0.95% -0.70 54034 73.80 72.55 74.00 176 73.10 73.30 630 -3.28% -14.63%
Swatch Group N 57.40 2.14% 1.20 23281 56.50 56.50 57.40 530 57.35 57.40 1336 - -1.06%
Swiss Prime Site N 86.70 0.23% 0.20 10769 86.75 86.35 86.75 106 86.65 86.70 575 2.67% 8.74%
Temenos N 143.50 0.07% 0.10 42596 143.40 143.30 144.10 197 143.50 143.60 272 -1.92% 21.63%
VAT N 105.60 1.54% 1.60 18129 103.80 103.80 105.70 125 105.50 105.60 182 5.69% 20.51%
Vifor Pharma N 139.90 0.90% 1.25 33852 138.10 138.00 140.15 230 139.95 140.00 244 9.47% 29.70%