Finanz und Wirtschaft 
16.01.2019 23:10:17
Chart
Kursdaten
| Kurs | 2239.88 | Eröffnung | 2208.07 |
| Diff. absolut | 39.48 | Tages-Hoch | 2241.70 |
| Diff. % | 1.79 % | Tages-Tief | 2207.62 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.01.2019 | 2200.40 | Volatilität in % | - |
| Börse | Letzter Handel | 16.01.2019 / 22:06 | |
| Währung | CHF | Aktualisierungsstand | 16.01.2019 / 23:10 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 6.54% | 2241.7 | 2057.5 |
| 1 Woche | 2.38% | 2241.7 | 2167.2 |
| 1 Monat | 2.54% | 2241.7 | 2048.9 |
| 3 Monate | -7.72% | 2467.0 | 2048.9 |
| 6 Monate | -15.88% | 2713.1 | 2048.9 |
| 1 Jahr | -15.74% | 2713.1 | 2048.9 |
| 3 Jahre | 28.14% | 2713.1 | 1665.5 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMS I | 24.74 | 8.56% | 1.95 | 1019220 | 23.02 | 22.96 | 24.74 | 1390 | - | 24.80 | 4000 | 4.87% | 5.01% |
| Aryzta N | 1.21 | 2.15% | 0.03 | 2109511 | 1.19 | 1.19 | 1.22 | 1250 | - | 1.26 | 3485 | 0.62% | 11.21% |
| BB Biotech N | 69.20 | 1.76% | 1.20 | 99389 | 68.00 | 68.00 | 69.35 | 163 | 68.20 | 69.00 | 5 | 3.90% | 18.49% |
| Barry Callebaut N | 1521.00 | -1.23% | -19.00 | 8292 | 1549.00 | 1514.00 | 1549.00 | 30 | 1510.00 | 1575.00 | 20 | -2.19% | -0.65% |
| Bâloise N | 150.80 | 2.72% | 4.00 | 179084 | 147.70 | 147.60 | 150.90 | 200 | 146.60 | - | 320 | 6.57% | 11.37% |
| Clariant N | 19.39 | 1.65% | 0.32 | 1890579 | 19.17 | 19.14 | 19.46 | 400 | 18.90 | 19.50 | 1500 | -0.51% | 7.19% |
| Dormakaba N | 645.00 | 1.65% | 10.50 | 9558 | 635.00 | 629.50 | 645.50 | 15 | 635.00 | 654.00 | 260 | 4.20% | 8.77% |
| Dufry N | 98.74 | 1.04% | 1.02 | 236824 | 98.08 | 97.68 | 99.50 | 2 | 100.00 | 99.86 | 270 | -2.09% | 6.04% |
| Ems-Chemie N | 493.80 | 0.57% | 2.80 | 24724 | 493.00 | 488.40 | 494.20 | 60 | - | 496.00 | 50 | 1.19% | 5.74% |
| Flughafen Zuerich N | 176.40 | 2.14% | 3.70 | 61991 | 172.90 | 172.90 | 177.40 | 259 | - | 177.50 | 150 | 3.58% | 8.55% |
| GAM N | 4.08 | 1.90% | 0.08 | 742481 | 4.00 | 3.99 | 4.15 | 2000 | 4.04 | 4.10 | 1060 | 6.36% | 5.76% |
| Georg Fischer N | 872.50 | 3.93% | 33.00 | 30997 | 845.50 | 842.50 | 875.00 | 160 | - | 875.00 | 116 | 4.30% | 10.93% |
| Helvetia N | 604.00 | 0.33% | 2.00 | 21523 | 605.00 | 602.00 | 607.00 | 50 | 595.00 | 605.00 | 100 | 2.20% | 5.13% |
| Kühne + Nagel N | 131.95 | 3.09% | 3.95 | 445687 | 127.40 | 127.40 | 132.50 | 139 | - | 132.95 | 75 | 0.34% | 4.43% |
| Lindt & Sprüngli N | 69800.00 | 0.87% | 600.00 | 252 | 69800.00 | 69100.00 | 70000.00 | 1 | 69800.00 | 70100.00 | 1 | -2.10% | -4.77% |
| Lindt & Sprüngli PS | 5820.00 | 1.57% | 90.00 | 10178 | 5740.00 | 5740.00 | 5840.00 | 1 | - | 6000.00 | 4 | -3.56% | -4.59% |
| Logitech N | 32.81 | 2.18% | 0.70 | 1125985 | 32.61 | 32.15 | 33.10 | 1200 | 32.90 | - | 1500 | 2.18% | 6.11% |
| OC Oerlikon N | 12.70 | 4.79% | 0.58 | 1886919 | 12.45 | 12.44 | 12.73 | 4800 | 12.80 | 12.79 | 550 | 6.81% | 15.04% |
| PSP N | 104.20 | 1.26% | 1.30 | 155305 | 102.40 | 102.40 | 104.60 | 500 | 102.20 | 104.30 | 212 | 2.96% | 7.59% |
| Partners Group N | 656.00 | 1.86% | 12.00 | 88805 | 648.00 | 645.00 | 656.00 | 15 | 665.00 | 658.00 | 300 | 4.29% | 10.07% |
| Schindler N | 200.20 | 0.96% | 1.90 | 30800 | 195.70 | 195.70 | 200.40 | 550 | 195.00 | - | 75 | -1.57% | 5.04% |
| Schindler PS | 204.60 | 0.79% | 1.60 | 98151 | 201.40 | 200.80 | 205.20 | 4 | - | 210.00 | 125 | -1.35% | 5.08% |
| Sonova N | 178.45 | 1.10% | 1.95 | 390629 | 176.40 | 174.05 | 179.95 | 25 | 178.00 | 178.00 | 30 | 8.81% | 11.11% |
| Straumann N | 675.50 | 1.50% | 10.00 | 47726 | 668.00 | 660.50 | 678.50 | 6 | 674.50 | 680.00 | 75 | 5.14% | 9.30% |
| Sunrise N | 83.70 | -0.42% | -0.35 | 130542 | 84.40 | 83.55 | 84.55 | 115 | 84.00 | 85.95 | 606 | -1.82% | -3.18% |
| Swatch Group N | 59.55 | 1.45% | 0.85 | 149007 | 59.20 | 58.50 | 59.70 | 250 | 57.20 | 59.90 | 150 | 0.85% | 4.84% |
| Swiss Prime Site N | 84.65 | 0.65% | 0.55 | 183042 | 84.45 | 83.95 | 85.10 | 300 | - | 85.40 | 117 | 3.17% | 6.41% |
| Temenos N | 124.90 | 3.39% | 4.10 | 416069 | 121.30 | 121.30 | 127.20 | 30 | - | 127.80 | 1000 | 3.14% | 5.94% |
| VAT N | 90.90 | 0.55% | 0.50 | 136882 | 90.65 | 89.95 | 91.65 | 370 | - | 92.00 | 1400 | 0.83% | 5.33% |
| Vifor Pharma N | 125.15 | 4.99% | 5.95 | 508720 | 119.90 | 119.50 | 125.70 | 500 | 125.00 | 126.00 | 600 | 7.75% | 17.07% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen