20.09.2019 05:13:18
SWISS MARK.MID CAPS PR SF
2590.67
CHF
8.0950
0.31%
19.09.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 2582.57 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 22:06
Währung CHF Aktualisierungsstand 20.09.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.23% 2612.7 2057.5
1 Woche -0.30% 2606.3 2563.2
1 Monat 3.15% 2612.7 2471.0
3 Monate 2.86% 2612.7 2426.1
6 Monate 5.54% 2612.7 2361.7
1 Jahr -1.47% 2647.7 2048.9
3 Jahre 31.45% 2713.1 1904.0
29.32
13
SMI
23.23
19.4
SMI
-19.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.32,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":22.359106703879,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":23.23,"chartHeight":23.252820141199,"year":2019,"ID_NOTATION":"10771879"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:13:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 47.20 -1.30% -0.62 695420 47.85 47.05 48.56 4402 47.20 47.23 966 1.59% 100.34%
BB Biotech N 63.80 0.24% 0.15 75683 63.80 63.35 64.35 595 63.75 63.80 4295 0.79% 9.25%
Barry Callebaut N 2040.00 1.09% 22.00 10387 2020.00 2016.00 2050.00 63 2040.00 2042.00 98 2.72% 33.25%
Bâloise N 174.60 0.40% 0.70 170335 173.80 173.50 175.10 2173 174.60 174.70 114 -0.68% 28.95%
Clariant N 20.05 0.00% 0.00 1451428 20.03 19.91 20.19 169382 20.05 20.06 2089 -0.40% 10.83%
Dormakaba N 642.00 -0.23% -1.50 20577 645.50 630.50 650.00 126 641.50 642.00 675 -3.82% 8.26%
Dufry N 84.14 0.48% 0.40 262059 83.66 83.20 84.94 5298 84.14 84.16 65 -2.03% -9.64%
Ems-Chemie N 615.50 0.74% 4.50 22368 609.00 609.00 618.50 369 615.50 616.00 187 0.24% 31.80%
Flughafen Zuerich N 178.40 -0.34% -0.60 119943 179.00 178.00 180.30 6265 178.40 178.60 561 -2.94% 9.78%
GAM N 4.23 1.63% 0.07 933190 4.17 4.12 4.30 2312 4.23 4.23 20082 1.15% 9.70%
Georg Fischer N 885.50 0.17% 1.50 14611 886.00 883.00 895.50 46 885.00 885.50 50 1.14% 12.59%
Helvetia N 136.80 0.44% 0.60 75303 136.30 135.90 136.80 51 136.70 136.80 1305 0.22% 19.06%
Julius Baer N 44.32 1.60% 0.70 835178 43.73 43.58 44.51 5566 44.32 44.33 217 0.84% 26.59%
Kühne + Nagel N 147.15 -0.10% -0.15 263599 147.35 146.65 149.10 2371 147.05 147.15 504 -2.06% 16.46%
Lindt & Sprüngli N 80400.00 -0.12% -100.00 141 80100.00 79800.00 80500.00 3 80200.00 80400.00 7 -1.95% 9.69%
Lindt & Sprüngli PS 7280.00 -0.55% -40.00 2374 7305.00 7255.00 7340.00 26 7275.00 7280.00 44 -0.75% 19.34%
Logitech N 41.21 -0.36% -0.15 801256 41.25 41.12 41.56 2642 41.20 41.21 29048 -0.99% 33.28%
OC Oerlikon N 10.33 0.88% 0.09 1059192 10.27 10.14 10.49 6193 10.32 10.33 31704 0.89% -7.25%
PSP N 123.50 0.16% 0.20 174125 122.90 122.00 123.70 675 123.40 123.50 2244 -0.40% 27.52%
Partners Group N 766.80 0.05% 0.40 74362 769.00 761.00 770.20 821 766.60 766.80 26 0.18% 28.66%
Schindler N 223.00 0.27% 0.60 40106 222.20 221.60 224.00 25 222.80 223.00 3973 -1.06% 17.00%
Schindler PS 225.70 0.36% 0.80 148136 224.30 223.40 226.90 220 225.50 225.70 1268 -0.75% 15.92%
Sonova N 222.10 0.63% 1.40 231957 220.90 220.30 223.70 958 222.10 222.20 135 0.68% 38.29%
Straumann N 810.60 0.32% 2.60 41180 810.40 805.00 816.00 948 810.60 811.00 107 -2.71% 31.17%
Sunrise N 77.20 0.32% 0.25 262329 77.10 76.05 77.20 3173 77.10 77.20 1031 0.59% -10.70%
Swatch Group N 49.94 0.08% 0.04 170770 50.25 49.38 50.80 212 49.90 49.94 220 -6.30% -12.08%
Swiss Prime Site N 97.00 0.15% 0.15 220463 96.65 96.10 97.30 888 97.00 97.05 1054 -0.05% 21.94%
Temenos N 169.65 1.22% 2.05 236572 167.30 166.95 170.35 683 169.65 169.70 653 1.95% 43.89%
VAT N 134.90 1.09% 1.45 172512 133.65 133.50 135.15 66 134.70 134.90 785 2.20% 56.32%
Vifor Pharma N 160.15 0.06% 0.10 108966 160.00 158.80 161.00 523 160.10 160.15 1987 0.47% 49.81%