Finanz und Wirtschaft

19.07.2019 07:48:36 Autoupdate

SWISS MARK.MID CAPS PR SF

2555.39

CHF

-7.0220

-0.27%

18.07.2019 22:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	2562.41	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 22:06
Währung	CHF	Aktualisierungsstand	19.07.2019 / 07:48

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.55%	2589.6	2057.5
1 Woche	0.97%	2576.1	2526.0
1 Monat	1.69%	2589.6	2491.5
3 Monate	0.21%	2589.6	2381.1
6 Monate	11.66%	2589.6	2264.5
1 Jahr	-4.56%	2713.1	2048.9
3 Jahre	33.55%	2713.1	1899.8

29.32 13	SMI	21.55 18.75
SMI	-19.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.32,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":23.017165435934,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":21.55,"chartHeight":23.55926865374,"year":2019,"ID_NOTATION":"10771879"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 07:48:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	41.67	0.87%	0.36	1193437	40.99	40.10	42.30	4145	41.66	41.75	50	-0.71%	76.87%
BB Biotech N	66.80	0.38%	0.25	55853	66.30	66.05	66.85	300	66.10	67.25	6856	0.07%	14.38%
Barry Callebaut N	1971.00	0.31%	6.00	8658	1963.00	1950.00	1978.00	6	1940.00	1985.00	12	-1.84%	28.74%
Bâloise N	182.00	-0.82%	-1.50	198889	182.70	180.40	183.00	102	179.00	182.00	2019	0.55%	34.42%
Clariant N	19.19	-1.61%	-0.32	2122353	19.38	19.07	19.43	1500	19.06	19.06	4	1.62%	6.08%
Dormakaba N	707.00	-0.49%	-3.50	8555	708.00	700.00	712.00	120	696.50	720.00	5	0.07%	19.22%
Dufry N	84.82	-1.03%	-0.88	314626	85.30	83.00	85.30	564	84.76	84.92	350	0.83%	-8.91%
Ems-Chemie N	613.00	0.00%	0.00	43825	610.00	607.00	613.00	312	612.00	617.00	8	7.07%	31.26%
Flughafen Zuerich N	183.90	0.11%	0.20	89454	182.90	182.30	184.20	25	182.00	183.90	165	1.16%	13.17%
GAM N	4.23	-3.91%	-0.17	1753135	4.39	4.22	4.42	520	4.22	4.32	2401	-5.58%	9.65%
Georg Fischer N	829.00	-1.84%	-15.50	61645	820.00	806.50	857.00	5	835.00	845.00	11	-1.84%	5.40%
Helvetia N	128.10	0.31%	0.40	71312	127.30	126.50	128.10	200	126.00	128.10	1981	3.14%	11.49%
Julius Baer N	42.76	0.23%	0.10	1050116	42.51	42.08	42.92	600	42.80	43.00	141	2.89%	22.14%
Kühne + Nagel N	144.80	0.14%	0.20	349507	144.05	143.20	145.15	20	143.00	145.00	4200	1.19%	14.60%
Lindt & Sprüngli N	81000.00	0.87%	700.00	146	80000.00	79600.00	81000.00	1	79900.00	81000.00	2	1.12%	10.50%
Lindt & Sprüngli PS	7210.00	1.12%	80.00	2066	7120.00	7120.00	7220.00	1	7150.00	7210.00	10	-0.07%	18.20%
Logitech N	38.24	-1.04%	-0.40	852537	37.80	37.78	38.55	579	38.21	39.00	1000	-0.96%	23.67%
OC Oerlikon N	10.68	-1.11%	-0.12	1342336	10.75	10.57	10.75	3000	11.00	10.68	5937	-2.64%	-3.26%
PSP N	119.80	0.67%	0.80	133451	118.80	118.80	119.90	1000	118.50	119.90	1000	1.70%	23.70%
Partners Group N	791.40	-0.48%	-3.80	87812	790.60	787.40	795.00	107	788.00	785.00	140	1.98%	32.79%
Schindler N	214.40	1.04%	2.20	45460	210.20	209.20	214.80	10	212.00	215.00	50	2.88%	12.49%
Schindler PS	218.80	1.39%	3.00	274676	214.30	212.90	219.60	100	215.00	219.90	25	3.21%	12.38%
Sonova N	224.10	-0.36%	-0.80	183749	224.80	222.10	225.30	165	220.00	224.00	159	0.86%	39.54%
Straumann N	829.80	-1.07%	-9.00	83189	836.20	823.80	843.00	283	828.40	839.00	150	-2.95%	34.27%
Sunrise N	72.50	0.28%	0.20	97491	72.25	72.25	72.85	25	71.80	72.50	500	-1.76%	-16.14%
Swatch Group N	57.80	1.40%	0.80	256180	56.40	56.15	57.80	1000	57.75	57.80	1771	12.45%	1.76%
Swiss Prime Site N	87.95	0.98%	0.85	213079	86.90	86.70	87.95	223	87.90	87.95	7669	1.85%	10.56%
Temenos N	171.60	-4.16%	-7.45	824822	176.30	169.00	176.60	267	171.55	175.90	11	-1.94%	45.55%
VAT N	117.90	-0.17%	-0.20	132530	117.05	115.45	117.90	1090	115.00	118.00	20	0.47%	36.62%
Vifor Pharma N	144.15	0.17%	0.25	118840	144.00	142.40	144.90	80	142.40	145.00	50	1.87%	34.85%