Finanz und Wirtschaft 
16.11.2018 06:10:19
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.11.2018 | 2326.86 | Volatilität in % | - |
| Börse | Letzter Handel | 15.11.2018 / 22:06 | |
| Währung | CHF | Aktualisierungsstand | 16.11.2018 / 06:10 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2018 | -11.76% | 2713.1 | 2247.1 |
| 1 Woche | -4.85% | 2407.1 | 2279.9 |
| 1 Monat | -3.73% | 2467.0 | 2247.1 |
| 3 Monate | -12.55% | 2713.1 | 2247.1 |
| 6 Monate | -13.75% | 2713.1 | 2247.1 |
| 1 Jahr | -9.09% | 2713.1 | 2247.1 |
| 3 Jahre | 24.83% | 2713.1 | 1665.5 |
Benchmark:
|
2016
|
2017
|
2018
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2018
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMS I | 27.61 | -0.90% | -0.25 | 3285274 | 26.25 | 25.22 | 30.60 | 300 | 28.00 | 28.00 | 300 | -30.22% | -68.78% |
| Aryzta N | 1.38 | -8.36% | -0.13 | 7629041 | 1.48 | 1.36 | 1.48 | 112650 | 1.35 | 1.46 | 4000 | -2.20% | -83.27% |
| BB Biotech N | 62.05 | -1.51% | -0.95 | 121246 | 62.80 | 61.70 | 63.15 | 975 | 61.50 | 65.00 | 250 | -8.07% | -3.87% |
| Barry Callebaut N | 1876.00 | -3.30% | -64.00 | 10213 | 1945.00 | 1865.00 | 1945.00 | 9 | 1860.00 | 1990.00 | 102 | -3.70% | -7.72% |
| Bâloise N | 145.40 | -1.62% | -2.40 | 136581 | 147.50 | 144.60 | 148.50 | 251 | 143.00 | 148.00 | 50 | -1.82% | -4.15% |
| Clariant N | 21.35 | -0.93% | -0.20 | 1198226 | 21.59 | 21.18 | 21.84 | 1500 | 21.10 | 21.99 | 1750 | -3.04% | -21.65% |
| Dormakaba N | 682.50 | 0.89% | 6.00 | 10302 | 680.50 | 671.00 | 688.50 | 73 | 673.00 | 689.00 | 20 | -5.67% | -24.79% |
| Dufry N | 103.30 | -3.00% | -3.20 | 287665 | 107.10 | 103.25 | 107.45 | 60 | 103.10 | 110.00 | 5250 | -5.71% | -28.71% |
| Ems-Chemie N | 548.00 | -0.81% | -4.50 | 21572 | 551.50 | 546.00 | 557.00 | 5 | 549.00 | 557.00 | 100 | -2.40% | -15.76% |
| Flughafen Zuerich N | 165.00 | -2.94% | -5.00 | 104753 | 170.10 | 164.30 | 170.20 | 31 | 164.10 | 170.00 | 100 | -18.24% | -25.98% |
| GAM N | 5.92 | -1.42% | -0.09 | 1266071 | 5.98 | 5.66 | 6.03 | 88 | 5.90 | 6.00 | 1250 | -3.35% | -62.44% |
| Georg Fischer N | 857.00 | -1.38% | -12.00 | 20178 | 869.00 | 853.00 | 891.00 | 40 | 854.00 | 880.00 | 25 | -9.46% | -33.46% |
| Helvetia N | 614.00 | -0.08% | -0.50 | 24509 | 617.00 | 609.00 | 621.00 | 14 | 610.00 | 615.00 | 100 | -2.54% | 11.94% |
| Kühne + Nagel N | 130.85 | -1.25% | -1.65 | 245769 | 132.35 | 130.40 | 133.10 | 1918 | 130.00 | 132.40 | 340 | -5.42% | -24.14% |
| Lindt & Sprüngli N | 80800.00 | -2.06% | -1700.00 | 171 | 82500.00 | 80800.00 | 82500.00 | 1 | 80400.00 | 82200.00 | 1 | 1.00% | 14.63% |
| Lindt & Sprüngli PS | 7110.00 | -1.73% | -125.00 | 1761 | 7200.00 | 7105.00 | 7220.00 | 2 | 7080.00 | 7200.00 | 10 | 3.12% | 19.50% |
| Logitech N | 34.81 | -1.28% | -0.45 | 1368475 | 34.57 | 34.43 | 35.27 | 110 | 35.02 | 34.00 | 200 | -5.92% | 5.81% |
| OC Oerlikon N | 11.28 | -1.66% | -0.19 | 1054756 | 11.54 | 11.23 | 11.65 | 2000 | 11.25 | 11.50 | 450 | -6.23% | -31.43% |
| PSP N | 97.00 | -0.87% | -0.85 | 112039 | 98.10 | 96.55 | 98.35 | 2000 | 96.20 | 98.50 | 2500 | -0.51% | 5.04% |
| Partners Group N | 682.00 | -1.30% | -9.00 | 81491 | 690.00 | 678.50 | 694.00 | 110 | 681.50 | 688.50 | 110 | -4.01% | 2.10% |
| Schindler N | 196.10 | -1.51% | -3.00 | 47372 | 199.70 | 195.30 | 200.40 | 1025 | 195.00 | 206.60 | 20 | -4.06% | -11.07% |
| Schindler PS | 202.40 | -1.36% | -2.80 | 213149 | 205.20 | 201.20 | 206.00 | 170 | 201.00 | 212.00 | 150 | -3.98% | -9.76% |
| Sonova N | 153.05 | -2.64% | -4.15 | 575239 | 157.50 | 151.70 | 157.55 | 20 | 151.30 | 157.80 | 100 | -6.10% | 0.56% |
| Straumann N | 642.50 | -3.09% | -20.50 | 37137 | 662.00 | 640.00 | 667.00 | 50 | 642.00 | 694.50 | 7 | -5.93% | -6.68% |
| Sunrise N | 86.95 | -0.69% | -0.60 | 182391 | 87.70 | 86.55 | 88.05 | 110 | 86.25 | 89.35 | 370 | -2.58% | -2.30% |
| Swatch Group N | 62.10 | -2.44% | -1.55 | 156467 | 63.90 | 61.95 | 63.90 | 5000 | 61.90 | 64.00 | 100 | -6.48% | -16.64% |
| Swiss Prime Site N | 80.90 | -1.52% | -1.25 | 199851 | 82.10 | 80.90 | 82.55 | 2000 | 80.60 | 83.30 | 1500 | -1.64% | -9.42% |
| Temenos N | 128.30 | -1.16% | -1.50 | 236395 | 129.80 | 127.00 | 134.40 | 80 | 126.00 | 130.00 | 25 | -7.96% | 2.64% |
| VAT N | 96.55 | -2.03% | -2.00 | 236991 | 98.55 | 95.50 | 100.20 | 50 | 96.00 | 103.40 | 100 | -7.61% | -33.14% |
| Vifor Pharma N | 130.80 | -1.39% | -1.85 | 249413 | 132.90 | 130.10 | 134.50 | 40 | 131.00 | 138.00 | 100 | -6.40% | 4.72% |
Implemented and powered by FactSet.
© 2006-2018 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen