16.11.2018 06:10:19
SWISS MARK.MID CAPS PR SF
2287.36
CHF
-39.51
-1.70%
15.11.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 2326.86 Volatilität in % -
Börse Letzter Handel 15.11.2018 / 22:06
Währung CHF Aktualisierungsstand 16.11.2018 / 06:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.76% 2713.1 2247.1
1 Woche -4.85% 2407.1 2279.9
1 Monat -3.73% 2467.0 2247.1
3 Monate -12.55% 2713.1 2247.1
6 Monate -13.75% 2713.1 2247.1
1 Jahr -9.09% 2713.1 2247.1
3 Jahre 24.83% 2713.1 1665.5
5.38
SMI
29.32
13
SMI
-5.58
SMI
-11.76
-5.46
2016
2017
2018
{"2016":{"performance":5.38,"chartHeight":17.334336990023,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-11.76,"chartHeight":21.451955881937,"year":2018,"ID_NOTATION":"10771879"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 06:10:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 27.61 -0.90% -0.25 3285274 26.25 25.22 30.60 300 28.00 28.00 300 -30.22% -68.78%
Aryzta N 1.38 -8.36% -0.13 7629041 1.48 1.36 1.48 112650 1.35 1.46 4000 -2.20% -83.27%
BB Biotech N 62.05 -1.51% -0.95 121246 62.80 61.70 63.15 975 61.50 65.00 250 -8.07% -3.87%
Barry Callebaut N 1876.00 -3.30% -64.00 10213 1945.00 1865.00 1945.00 9 1860.00 1990.00 102 -3.70% -7.72%
Bâloise N 145.40 -1.62% -2.40 136581 147.50 144.60 148.50 251 143.00 148.00 50 -1.82% -4.15%
Clariant N 21.35 -0.93% -0.20 1198226 21.59 21.18 21.84 1500 21.10 21.99 1750 -3.04% -21.65%
Dormakaba N 682.50 0.89% 6.00 10302 680.50 671.00 688.50 73 673.00 689.00 20 -5.67% -24.79%
Dufry N 103.30 -3.00% -3.20 287665 107.10 103.25 107.45 60 103.10 110.00 5250 -5.71% -28.71%
Ems-Chemie N 548.00 -0.81% -4.50 21572 551.50 546.00 557.00 5 549.00 557.00 100 -2.40% -15.76%
Flughafen Zuerich N 165.00 -2.94% -5.00 104753 170.10 164.30 170.20 31 164.10 170.00 100 -18.24% -25.98%
GAM N 5.92 -1.42% -0.09 1266071 5.98 5.66 6.03 88 5.90 6.00 1250 -3.35% -62.44%
Georg Fischer N 857.00 -1.38% -12.00 20178 869.00 853.00 891.00 40 854.00 880.00 25 -9.46% -33.46%
Helvetia N 614.00 -0.08% -0.50 24509 617.00 609.00 621.00 14 610.00 615.00 100 -2.54% 11.94%
Kühne + Nagel N 130.85 -1.25% -1.65 245769 132.35 130.40 133.10 1918 130.00 132.40 340 -5.42% -24.14%
Lindt & Sprüngli N 80800.00 -2.06% -1700.00 171 82500.00 80800.00 82500.00 1 80400.00 82200.00 1 1.00% 14.63%
Lindt & Sprüngli PS 7110.00 -1.73% -125.00 1761 7200.00 7105.00 7220.00 2 7080.00 7200.00 10 3.12% 19.50%
Logitech N 34.81 -1.28% -0.45 1368475 34.57 34.43 35.27 110 35.02 34.00 200 -5.92% 5.81%
OC Oerlikon N 11.28 -1.66% -0.19 1054756 11.54 11.23 11.65 2000 11.25 11.50 450 -6.23% -31.43%
PSP N 97.00 -0.87% -0.85 112039 98.10 96.55 98.35 2000 96.20 98.50 2500 -0.51% 5.04%
Partners Group N 682.00 -1.30% -9.00 81491 690.00 678.50 694.00 110 681.50 688.50 110 -4.01% 2.10%
Schindler N 196.10 -1.51% -3.00 47372 199.70 195.30 200.40 1025 195.00 206.60 20 -4.06% -11.07%
Schindler PS 202.40 -1.36% -2.80 213149 205.20 201.20 206.00 170 201.00 212.00 150 -3.98% -9.76%
Sonova N 153.05 -2.64% -4.15 575239 157.50 151.70 157.55 20 151.30 157.80 100 -6.10% 0.56%
Straumann N 642.50 -3.09% -20.50 37137 662.00 640.00 667.00 50 642.00 694.50 7 -5.93% -6.68%
Sunrise N 86.95 -0.69% -0.60 182391 87.70 86.55 88.05 110 86.25 89.35 370 -2.58% -2.30%
Swatch Group N 62.10 -2.44% -1.55 156467 63.90 61.95 63.90 5000 61.90 64.00 100 -6.48% -16.64%
Swiss Prime Site N 80.90 -1.52% -1.25 199851 82.10 80.90 82.55 2000 80.60 83.30 1500 -1.64% -9.42%
Temenos N 128.30 -1.16% -1.50 236395 129.80 127.00 134.40 80 126.00 130.00 25 -7.96% 2.64%
VAT N 96.55 -2.03% -2.00 236991 98.55 95.50 100.20 50 96.00 103.40 100 -7.61% -33.14%
Vifor Pharma N 130.80 -1.39% -1.85 249413 132.90 130.10 134.50 40 131.00 138.00 100 -6.40% 4.72%