22.02.2020 01:42:48
SWISS MARK.MID CAPS PR SF
2850.26
CHF
-12.9850
-0.45%
21.02.2020 22:06
 
Chart
Kursdaten
Kurs 2850.26 Eröffnung 2851.46
Diff. absolut -12.98 Tages-Hoch 2864.67
Diff. % -0.45 % Tages-Tief 2839.12
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 2863.24 Volatilität in % -
Börse Letzter Handel 21.02.2020 / 22:06
Währung CHF Aktualisierungsstand 22.02.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.93% 2887.0 2747.7
1 Woche -0.86% 2885.0 2833.5
1 Monat -0.64% 2887.0 2757.5
3 Monate 6.54% 2887.0 2668.1
6 Monate 12.59% 2887.0 2471.0
1 Jahr 20.00% 2887.0 2361.7
3 Jahre 34.45% 2887.0 2048.9
SMI
33.24
26.51
2.93
4.65
-19.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.35,"chartHeight":39.888188401265,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":33.24,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"10771879"},"2020":{"performance":2.93,"chartHeight":23.419599635117,"year":2020,"ID_NOTATION":"10771879"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2020 01:42:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMS I 39.59 -1.44% -0.58 904156 39.87 39.06 40.31 677 39.54 39.59 7175 -6.10% 0.81%
Bâloise N 177.20 -0.23% -0.40 130747 176.90 175.40 177.80 255 177.10 177.20 1178 -2.42% 1.26%
Barry Callebaut N 2190.00 -1.44% -32.00 10653 2222.00 2178.00 2222.00 347 2190.00 2192.00 7 -0.27% 2.43%
BB Biotech N 67.40 1.74% 1.15 125096 66.70 66.35 67.75 973 67.25 67.40 742 2.20% 1.74%
Bucher N 336.80 -0.18% -0.60 26330 336.60 331.60 336.80 114 336.20 336.80 453 -2.32% -0.88%
Lindt & Sprüngli N 92800.00 -0.75% -700.00 111 92800.00 92400.00 93100.00 2 92700.00 92800.00 9 1.53% 8.54%
Lindt & Sprüngli PS 8545.00 -0.64% -55.00 989 8535.00 8520.00 8580.00 4 8545.00 8550.00 4 2.03% 13.71%
Clariant N 23.20 -0.73% -0.17 2331804 23.22 23.04 23.35 8722 23.19 23.20 36923 -2.07% 7.41%
Dormakaba N 622.00 -0.64% -4.00 6558 624.00 620.50 628.00 3 622.00 622.50 37 -3.42% -10.18%
Dufry N 83.88 -0.73% -0.62 305999 84.20 83.44 85.18 959 83.88 83.90 115 -2.01% -12.64%
Ems-Chemie N 632.00 -0.63% -4.00 26339 632.50 619.50 634.00 8 631.50 632.00 33 -1.94% -0.71%
Flughafen Zürich N 170.20 -1.45% -2.50 137824 171.70 169.80 171.90 542 170.20 170.30 786 1.01% -3.68%
Georg Fischer N 926.50 -0.86% -8.00 15857 929.00 918.00 933.50 67 926.00 926.50 161 -3.04% -5.75%
Helvetia N 145.50 -0.55% -0.80 99028 145.80 144.50 146.40 427 145.40 145.50 144 0.21% 6.36%
Julius Bär N 47.91 -0.93% -0.45 1172288 47.97 47.58 48.53 4323 47.90 47.91 4740 -4.68% -4.05%
Kühne + Nagel N 155.35 -2.20% -3.50 246750 158.00 154.85 158.65 1114 155.30 155.35 2971 -2.20% -4.81%
Logitech N 41.64 -0.62% -0.26 1255186 41.70 41.18 41.83 300 41.63 41.64 29281 -3.39% -9.14%
OC Oerlikon N 10.23 -1.92% -0.20 2011605 10.33 10.14 10.38 104768 10.22 10.23 3559 -3.67% -9.95%
Partners Group N 956.00 -0.21% -2.00 56931 955.60 950.60 963.20 107 955.80 956.00 20 1.36% 7.73%
PSP N 153.70 0.99% 1.50 144913 151.50 151.50 153.80 776 153.60 153.70 41 0.65% 15.04%
Schindler N 224.80 -1.14% -2.60 37894 225.40 224.00 227.60 348 224.80 225.20 381 -4.18% -5.23%
Schindler PS 233.00 -0.60% -1.40 193286 233.60 231.90 234.50 985 232.90 233.00 3001 -3.76% -5.36%
Sonova N 256.00 -0.16% -0.40 317190 255.70 255.00 258.10 23 256.00 256.10 1279 0.12% 15.58%
Straumann N 1044.00 0.43% 4.50 64058 1038.00 1035.50 1065.50 50 1043.50 1044.00 428 8.12% 9.85%
Sunrise N 84.05 0.00% 0.00 195188 83.85 83.40 84.20 2425 84.05 84.10 499 0.66% 10.52%
Swatch Group N 46.84 -1.80% -0.86 107760 47.32 46.72 47.32 312 46.84 46.86 137 -3.10% -8.43%
Swiss Prime Site N 123.50 0.41% 0.50 207816 123.00 122.60 123.90 363 123.40 123.50 3134 0.08% 10.37%
Temenos N 160.45 0.50% 0.80 476141 158.00 157.30 160.85 1131 160.45 160.50 917 -4.24% 4.73%
VAT Group N 149.70 -1.74% -2.65 103183 151.00 148.80 152.20 955 149.65 149.70 680 -2.32% -8.47%
Vifor Pharma N 181.10 -0.03% -0.05 187927 180.55 179.05 183.30 313 181.10 181.20 167 -3.90% 2.52%