Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 2870.23 | Volatilität in % | - |
Börse | Letzter Handel | 18.01.2021 / 22:06 | |
Währung | CHF | Aktualisierungsstand | 19.01.2021 / 03:12 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.30% | 2910.9 | 2841.6 |
1 Woche | 0.78% | 2908.8 | 2865.6 |
1 Monat | 2.98% | 2910.9 | 2751.3 |
3 Monate | 9.32% | 2910.9 | 2467.1 |
6 Monate | 12.22% | 2910.9 | 2467.1 |
1 Jahr | 2.07% | 2910.9 | 1841.9 |
3 Jahre | 8.52% | 2910.9 | 1841.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco N | 59.60 | 1.02% | 0.60 | 375060 | 58.96 | 58.82 | 59.60 | 3470 | 59.58 | 59.60 | 225 | -1.00% | 0.74% |
AMS I | 22.14 | 1.42% | 0.31 | 1123222 | 21.77 | 21.69 | 22.22 | 5 | 22.14 | 22.15 | 5789 | 7.48% | 14.36% |
Bâloise N | 158.20 | -0.19% | -0.30 | 55552 | 158.30 | 157.60 | 158.70 | 153 | 158.20 | 158.30 | 372 | -0.38% | 0.44% |
Barry Callebaut N | 2032.00 | -0.49% | -10.00 | 4891 | 2040.00 | 2030.00 | 2046.00 | 217 | 2032.00 | 2036.00 | 127 | -1.65% | -3.42% |
BB Biotech N | 79.80 | 1.27% | 1.00 | 52186 | 79.00 | 78.85 | 79.95 | 581 | 79.80 | 79.85 | 137 | 3.30% | 7.62% |
Cembra Money Bank N | 102.50 | 0.69% | 0.70 | 49948 | 101.60 | 101.50 | 103.10 | 2720 | 102.50 | 102.70 | 89 | -0.49% | -4.38% |
Lindt & Sprüngli N | 87800.00 | 0.80% | 700.00 | 125 | 87000.00 | 86900.00 | 88500.00 | 4 | 87800.00 | 87900.00 | 1 | 0.57% | -0.68% |
Lindt & Sprüngli PS | 8530.00 | 1.13% | 95.00 | 1140 | 8470.00 | 8405.00 | 8570.00 | 6 | 8525.00 | 8535.00 | 2 | 0.71% | -1.16% |
Clariant N | 19.52 | 1.03% | 0.20 | 513893 | 19.28 | 19.23 | 19.53 | 428 | 19.52 | 19.52 | 5451 | 1.40% | 3.75% |
Dufry N | 54.00 | 3.33% | 1.74 | 403222 | 52.00 | 51.74 | 54.00 | 498 | 53.98 | 54.00 | 8769 | 5.47% | -2.84% |
Ems-Chemie N | 827.50 | 0.49% | 4.00 | 8647 | 825.00 | 825.00 | 833.50 | 283 | 827.50 | 828.00 | 10 | -3.22% | -2.99% |
Flughafen Zürich N | 155.40 | -1.71% | -2.70 | 69206 | 157.00 | 152.90 | 157.10 | 615 | 155.30 | 155.40 | 1261 | 1.30% | -0.45% |
Galenica N | 60.15 | 1.18% | 0.70 | 131075 | 59.70 | 59.70 | 60.55 | 3494 | 60.15 | 60.20 | 179 | -2.12% | 1.95% |
Georg Fischer N | 1167.00 | 0.52% | 6.00 | 6346 | 1159.00 | 1155.00 | 1175.00 | 7 | 1167.00 | 1168.00 | 43 | 0.34% | 2.37% |
Helvetia N | 94.95 | 0.16% | 0.15 | 100568 | 95.40 | 94.10 | 95.40 | 410 | 94.95 | 95.00 | 341 | 0.69% | 1.66% |
Julius Bär N | 54.92 | 0.51% | 0.28 | 515195 | 54.52 | 54.20 | 55.16 | 191 | 54.90 | 54.92 | 4243 | 1.40% | 7.69% |
Kühne + Nagel N | 203.40 | 0.79% | 1.60 | 134283 | 201.80 | 201.60 | 205.50 | 170 | 203.30 | 203.40 | 2364 | 2.19% | 1.29% |
Logitech N | 92.94 | 2.56% | 2.32 | 1434414 | 90.50 | 90.50 | 93.20 | 2014 | 92.92 | 92.94 | 7237 | 2.38% | 8.17% |
OC Oerlikon N | 9.13 | 0.94% | 0.09 | 521001 | 9.04 | 9.01 | 9.18 | 10587 | 9.13 | 9.13 | 2037 | -1.78% | -0.22% |
PSP N | 116.90 | 0.09% | 0.10 | 45492 | 117.40 | 116.20 | 117.50 | 1446 | 116.90 | 117.10 | 475 | 0.78% | -1.18% |
Schindler N | 237.60 | 0.25% | 0.60 | 9184 | 239.40 | 236.80 | 239.40 | 714 | 237.60 | 237.80 | 28 | -2.14% | -0.34% |
Schindler PS | 237.00 | 0.64% | 1.50 | 79651 | 235.70 | 235.70 | 238.30 | 1483 | 236.80 | 237.00 | 12981 | -2.11% | -0.67% |
SIG Combibloc N | 20.58 | 0.49% | 0.10 | 700197 | 20.56 | 20.40 | 20.76 | 32824 | 20.58 | 20.60 | 4668 | 2.49% | 0.19% |
Sonova N | 225.70 | 0.67% | 1.50 | 118097 | 224.20 | 224.20 | 227.60 | 2418 | 225.60 | 225.70 | 1794 | 0.58% | -1.87% |
Straumann N | 1031.50 | 0.93% | 9.50 | 33214 | 1021.00 | 1018.50 | 1042.50 | 594 | 1031.50 | 1032.50 | 23 | 3.56% | 0.00% |
Swiss Prime Site N | 88.50 | 1.03% | 0.90 | 132893 | 87.30 | 87.20 | 88.75 | 1425 | 88.50 | 88.55 | 692 | 2.55% | 1.84% |
Tecan N | 432.60 | 2.27% | 9.60 | 25087 | 423.60 | 421.60 | 434.20 | 466 | 432.40 | 432.60 | 39 | 2.08% | -0.28% |
Temenos N | 110.75 | 1.75% | 1.90 | 399700 | 108.80 | 108.80 | 112.10 | 19878 | 110.75 | 110.80 | 1130 | -9.59% | -10.43% |
VAT Group N | 251.40 | 2.36% | 5.80 | 88114 | 245.60 | 245.60 | 251.60 | 190 | 251.00 | 251.40 | 1576 | 7.62% | 13.86% |
Vifor Pharma N | 136.90 | 0.22% | 0.30 | 123099 | 136.30 | 136.25 | 138.10 | 2053 | 136.90 | 136.95 | 21 | 1.00% | -1.51% |