Finanz und Wirtschaft

24.05.2019 18:58:23 Autoupdate

SWISS MARK.MID CAPS PR SF

2452.86

CHF

4.7490

0.19%

24.05.2019 17:55

Chart

Kursdaten

Kurs	2452.86	Eröffnung	2459.01
Diff. absolut	4.75	Tages-Hoch	2462.29
Diff. %	0.19 %	Tages-Tief	2449.47
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	2448.11	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 17:55
Währung	CHF	Aktualisierungsstand	24.05.2019 / 18:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.45%	2582.9	2057.5
1 Woche	-1.84%	2494.1	2428.5
1 Monat	-4.79%	2582.9	2408.5
3 Monate	2.69%	2582.9	2361.7
6 Monate	8.82%	2582.9	2048.9
1 Jahr	-6.50%	2713.1	2048.9
3 Jahre	27.44%	2713.1	1762.3

29.32 13	SMI	16.45 13.82
SMI	-19.35 -10.68	SMI
2017	2018	2019

{"2017":{"performance":29.32,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"10771879"},"2018":{"performance":-19.35,"chartHeight":24.008390546608,"year":2018,"ID_NOTATION":"10771879"},"2019":{"performance":16.45,"chartHeight":23.155796967957,"year":2019,"ID_NOTATION":"10771879"}}

{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 18:58:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	35.88	-0.33%	-0.12	780780	36.35	35.52	37.34	7756	35.88	35.89	352	-18.86%	52.80%
BB Biotech N	68.55	0.07%	0.05	48615	68.65	68.40	69.55	749	68.55	68.65	1270	-2.07%	17.29%
Barry Callebaut N	1950.00	0.21%	4.00	6043	1953.00	1940.00	1955.00	9	1947.00	1950.00	283	0.72%	27.11%
Bâloise N	166.80	1.34%	2.20	90507	164.70	164.70	167.10	281	166.80	166.90	920	-3.01%	21.57%
Clariant N	18.66	0.43%	0.08	952084	18.65	18.61	18.84	2300	18.65	18.66	1069	-3.19%	3.12%
Dormakaba N	683.00	1.19%	8.00	9887	676.00	676.00	691.00	260	683.00	684.00	7	-6.12%	13.83%
Dufry N	85.92	-0.39%	-0.34	270594	86.80	85.76	87.60	2298	85.92	85.96	2822	-0.35%	-7.73%
Ems-Chemie N	607.50	1.00%	6.00	31502	604.00	602.50	612.50	107	606.50	607.50	88	-0.50%	28.80%
Flughafen Zuerich N	173.10	2.06%	3.50	55606	170.40	170.40	174.00	127	172.70	173.10	2777	0.47%	4.37%
GAM N	4.67	15.35%	0.62	4601190	4.23	4.13	4.88	14181	4.67	4.68	2514	5.96%	5.08%
Georg Fischer N	851.50	0.35%	3.00	20482	852.50	850.00	865.50	176	851.50	852.00	14	-3.80%	7.88%
Helvetia N	120.90	2.46%	2.90	87429	118.00	117.90	121.00	748	120.70	120.90	623	-3.83%	2.70%
Julius Baer N	40.59	-1.34%	-0.55	1140494	41.32	40.39	41.66	2633	40.58	40.59	4830	-7.76%	17.51%
Kühne + Nagel N	131.50	-1.09%	-1.45	250306	133.40	131.10	133.60	2278	131.50	131.65	178	-0.64%	5.22%
Lindt & Sprüngli N	75800.00	0.00%	0.00	72	75400.00	75400.00	76200.00	3	75500.00	75900.00	1	-1.04%	3.41%
Lindt & Sprüngli PS	6655.00	-0.30%	-20.00	1624	6665.00	6640.00	6705.00	36	6655.00	6670.00	33	-1.55%	9.43%
Logitech N	37.18	-0.80%	-0.30	943090	37.48	37.01	37.79	4957	37.18	37.20	5774	-4.98%	20.25%
OC Oerlikon N	11.05	-0.18%	-0.02	736442	11.11	11.02	11.20	6231	11.05	11.06	5636	-3.82%	0.27%
PSP N	111.00	0.63%	0.70	69496	110.70	110.50	111.40	315	110.90	111.00	3391	-0.27%	13.89%
Partners Group N	716.40	-0.06%	-0.40	60359	720.20	711.80	720.60	41	716.00	716.40	79	-2.00%	20.20%
Schindler N	211.20	0.38%	0.80	44240	210.60	210.60	212.60	1882	211.20	211.40	109	1.15%	10.39%
Schindler PS	218.60	0.78%	1.70	175543	217.80	216.70	219.70	1159	218.60	218.70	563	1.74%	11.40%
Sonova N	219.20	-1.53%	-3.40	222286	223.10	218.70	223.40	2116	219.20	219.50	3079	5.90%	38.61%
Straumann N	835.00	1.09%	9.00	24248	833.00	828.80	838.60	141	834.60	835.00	85	-1.95%	33.66%
Sunrise N	69.05	-1.78%	-1.25	202945	70.50	69.00	70.60	2827	69.05	69.10	1793	-1.61%	-18.68%
Swatch Group N	51.80	-0.77%	-0.40	131029	52.40	51.65	52.80	986	51.80	51.85	1505	-3.15%	-8.10%
Swiss Prime Site N	82.10	0.67%	0.55	139392	81.90	81.45	82.25	1874	82.05	82.10	853	-1.45%	2.51%
Temenos N	180.75	0.92%	1.65	175075	179.35	178.65	181.15	783	180.65	180.75	1262	3.35%	51.91%
VAT N	109.45	0.37%	0.40	64051	109.90	108.85	110.50	695	109.45	109.50	412	-9.16%	26.36%
Vifor Pharma N	140.90	0.93%	1.30	217838	140.00	139.90	141.55	43	140.85	140.90	643	2.55%	31.81%