Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:43:16
SWISS MARK.MID CAPS PR SF
2585.99
CHF
14.44
0.56%
21.11.2017 14:28
 
Chart
Kursdaten
Kurs 2585.99 Eröffnung 2567.15
Diff. absolut 14.44 Tages-Hoch 2588.82
Diff. % 0.56 % Tages-Tief 2558.52
Volumen - Umsatz -
Schlusskurs vom 20.11.2017 2571.55 Volatilität in % -
Börse Letzter Handel 21.11.2017 / 14:28
Währung CHF Aktualisierungsstand 21.11.2017 / 14:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 29.14% 2595.8 1999.6
1 Woche 1.56% 2572.3 2505.9
1 Monat 3.11% 2595.8 2492.8
3 Monate 8.82% 2595.8 2339.2
6 Monate 10.04% 2595.8 2289.3
1 Jahr 31.90% 2595.8 1923.3
3 Jahre 48.52% 2595.8 1525.7
8.5
SMI
5.38
SMI
29.14
13.14
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.5,"chartHeight":19.502123124822,"year":2015,"ID_NOTATION":"10771879"},"2016":{"performance":5.38,"chartHeight":17.123185062269,"year":2016,"ID_NOTATION":"10771879"},"2017":{"performance":29.14,"chartHeight":25.113286206196,"year":2017,"ID_NOTATION":"10771879"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.11.2017 14:43:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 104.40 4.40% 4.40 405552 99.60 99.60 104.50 1972 104.30 104.50 1305 5.76% 246.02%
Aryzta N 30.69 0.72% 0.22 208611 30.48 30.38 30.72 741 30.68 30.71 1667 2.97% -32.06%
Barry Callebaut N 1753.00 0.34% 6.00 4747 1741.00 1722.00 1763.00 37 1752.00 1753.00 1 4.30% 40.21%
Bâloise N 154.10 0.85% 1.30 70280 152.60 151.40 154.10 303 154.00 154.10 408 -2.11% 19.10%
Clariant N 26.89 0.60% 0.16 1149896 26.72 26.52 26.93 2925 26.88 26.90 7190 4.70% 52.13%
DKSH N 83.20 -0.06% -0.05 37049 83.25 82.60 83.70 333 83.25 83.30 110 1.22% 19.01%
Dormakaba N 939.00 -0.05% -0.50 3310 938.50 932.00 945.50 24 938.50 939.00 51 0.05% 24.11%
Dufry N 145.00 -0.07% -0.10 93495 145.90 144.40 146.00 900 144.90 145.00 91 2.69% 14.25%
Ems-Chemie N 661.00 0.38% 2.50 10532 660.00 655.50 667.00 99 660.50 661.00 85 0.08% 27.25%
Flughafen Zuerich N 220.30 -0.68% -1.50 16150 221.70 219.20 221.70 100 220.40 220.50 28 0.50% 17.42%
GAM N 15.80 2.60% 0.40 307042 15.35 15.35 15.85 6415 15.75 15.80 7330 1.32% 30.51%
Galenica N 47.35 0.42% 0.20 81979 47.00 47.00 47.45 2043 47.35 47.45 7044 1.40% -
Georg Fischer N 1266.00 0.48% 6.00 3195 1257.00 1252.00 1272.00 52 1266.00 1268.00 77 2.11% 51.08%
Helvetia N 537.00 0.66% 3.50 16043 535.00 532.00 537.00 108 536.50 537.00 181 1.33% -2.73%
Kühne + Nagel N 170.90 -0.29% -0.50 55119 171.10 169.80 171.80 361 170.80 170.90 115 1.12% 27.34%
Lindt & Sprüngli N 67365.00 0.77% 515.00 90 66680.00 66680.00 67705.00 2 67250.00 67365.00 1 -0.80% 8.00%
Lindt & Sprüngli PS 5635.00 0.99% 55.00 1032 5600.00 5565.00 5660.00 12 5635.00 5640.00 13 -1.33% 5.78%
Logitech N 35.73 0.53% 0.19 623273 35.43 35.27 35.84 128 35.72 35.73 780 2.13% 39.92%
OC Oerlikon N 15.95 0.95% 0.15 800765 15.90 15.75 16.05 8063 15.95 16.00 8544 3.61% 58.00%
PSP N 88.20 1.20% 1.05 32260 87.00 86.85 88.30 157 88.15 88.25 592 -0.29% -0.97%
Partners Group N 670.50 0.60% 4.00 21152 665.00 663.00 671.50 295 670.00 670.50 126 2.38% 39.65%
Schindler N 217.20 -0.55% -1.20 9247 218.50 216.10 218.50 125 217.00 217.20 151 2.44% 22.77%
Schindler PS 222.50 -0.40% -0.90 30131 223.10 221.60 223.50 31 222.50 222.60 273 2.01% 24.39%
Sonova N 166.70 0.12% 0.20 100722 167.00 165.60 167.10 292 166.70 166.80 708 -1.25% 34.93%
Straumann N 720.00 0.35% 2.50 15091 716.50 711.50 723.00 60 720.00 720.50 45 2.57% 80.50%
Sunrise N 87.20 0.29% 0.25 57492 87.05 86.25 87.50 343 87.20 87.25 364 2.47% 29.78%
Swatch Group N 71.25 0.28% 0.20 78113 71.30 70.35 71.35 480 71.25 71.30 2247 0.71% 14.14%
Swiss Prime Site N 86.20 0.52% 0.45 56142 85.10 85.10 86.55 186 86.20 86.25 644 0.82% 2.88%
Temenos N 125.10 1.21% 1.50 135895 123.50 122.80 125.70 1083 125.00 125.10 156 4.39% 74.33%