09.12.2018 20:42:41
SWISS MARK.MID CAPS TR
3097.51
CHF
24.2900
0.79%
07.12.2018 22:06
 
Chart
Kursdaten
Kurs 3097.51 Eröffnung 3109.82
Diff. absolut 24.29 Tages-Hoch 3139.23
Diff. % 0.79 % Tages-Tief 3097.51
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 3073.22 Volatilität in % -
Börse Letzter Handel 07.12.2018 / 22:06
Währung CHF Aktualisierungsstand 09.12.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -13.43% 3822.6 3073.2
1 Woche -2.62% 3264.1 3073.2
1 Monat -9.18% 3434.3 3073.2
3 Monate -15.53% 3750.7 3073.2
6 Monate -16.48% 3822.6 3073.2
1 Jahr -12.75% 3822.6 3073.2
3 Jahre 23.54% 3822.6 2199.9
7.81
SMI
32.16
13
SMI
-5.58
SMI
-13.43
-6.83
2016
2017
2018
{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-13.43,"chartHeight":22.151131911457,"year":2018,"ID_NOTATION":"10771878"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2018 20:42:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 22.84 -2.06% -0.48 1184828 24.00 22.84 24.49 200 22.83 23.50 2000 -17.84% -74.18%
Aryzta N 1.20 0.46% 0.01 4411730 1.21 1.18 1.24 910 - 1.21 22222 -10.65% -85.45%
BB Biotech N 63.75 0.63% 0.40 74585 63.90 63.70 64.70 500 63.00 65.00 450 -0.70% -1.24%
Barry Callebaut N 1625.00 0.37% 6.00 9364 1634.00 1617.00 1646.00 10 1610.00 1699.00 6 -3.90% -20.07%
Bâloise N 139.70 0.65% 0.90 131890 140.00 139.70 142.10 50 139.20 148.00 230 -4.84% -7.91%
Clariant N 18.99 0.53% 0.10 1261470 19.04 18.95 19.21 10000 18.90 19.25 2000 -3.97% -30.31%
Dormakaba N 664.50 0.53% 3.50 11108 666.00 663.50 680.00 5 661.00 - 17 -6.87% -26.78%
Dufry N 99.10 0.00% 0.00 217587 99.80 98.84 101.25 250 98.50 104.00 500 -6.60% -31.61%
Ems-Chemie N 512.00 -0.87% -4.50 40969 520.00 511.50 525.50 835 510.00 524.00 100 -4.57% -21.29%
Flughafen Zuerich N 164.00 -0.12% -0.20 63249 165.10 164.00 166.70 3 164.00 168.30 280 0.49% -26.42%
GAM N 4.84 3.07% 0.14 825705 4.80 4.70 4.91 8600 4.55 5.00 6500 -7.81% -69.27%
Georg Fischer N 793.50 1.21% 9.50 34548 799.00 791.00 811.50 20 795.00 810.00 100 2.12% -38.39%
Helvetia N 587.50 0.00% 0.00 28126 594.00 587.00 600.00 280 585.00 602.00 25 -4.94% 7.11%
Kühne + Nagel N 135.25 0.30% 0.40 216547 135.50 135.25 137.50 300 135.10 137.30 300 -3.74% -21.59%
Lindt & Sprüngli N 79200.00 1.02% 800.00 96 78700.00 78500.00 79500.00 2 78000.00 79800.00 1 -1.37% 12.36%
Lindt & Sprüngli PS 6750.00 2.20% 145.00 2260 6625.00 6625.00 6755.00 1 6640.00 6770.00 1 -1.03% 13.45%
Logitech N 32.83 0.77% 0.25 967265 33.20 32.81 33.60 30 32.80 33.70 200 -2.23% -0.21%
OC Oerlikon N 11.34 -0.53% -0.06 1334517 11.53 11.32 11.55 380 11.32 12.00 500 -3.16% -31.06%
PSP N 99.05 1.28% 1.25 155964 97.45 97.45 99.40 500 98.00 99.20 485 2.22% 7.26%
Partners Group N 626.00 0.81% 5.00 55121 632.00 623.00 634.50 32 620.00 649.00 80 -4.35% -6.29%
Schindler N 188.10 1.13% 2.10 37061 190.00 188.10 192.70 135 185.00 198.60 100 -0.69% -14.69%
Schindler PS 195.20 0.88% 1.70 244917 199.30 195.20 200.20 60 190.40 210.00 225 -2.40% -12.97%
Sonova N 163.00 3.10% 4.90 319269 159.30 159.25 164.10 232 155.00 165.00 30 1.02% 7.10%
Straumann N 622.00 1.22% 7.50 55028 620.00 620.00 638.00 73 620.00 637.00 2 1.80% -9.66%
Sunrise N 86.90 0.93% 0.80 140212 86.60 86.45 88.35 112 86.00 89.25 200 -0.63% -2.36%
Swatch Group N 57.05 0.00% 0.00 132996 57.30 57.05 58.30 180 57.00 60.60 300 -2.40% -23.42%
Swiss Prime Site N 81.50 0.87% 0.70 149857 81.00 81.00 82.45 500 81.40 82.30 1000 -1.09% -8.75%
Temenos N 118.00 -1.17% -1.40 216422 121.20 118.00 123.50 1670 115.00 123.50 250 -4.61% -5.60%
VAT N 94.75 -0.05% -0.05 173007 96.00 94.50 97.00 20 94.20 98.30 105 -8.54% -34.38%
Vifor Pharma N 123.75 2.48% 3.00 316771 121.15 121.15 124.65 150 120.80 125.00 1100 0.49% -0.92%