Finanz und Wirtschaft

21.08.2019 16:08:05 Autoupdate

SWISS MARK.MID CAPS TR

3656.36

CHF

46.8600

1.30%

21.08.2019 15:53

Chart

Kursdaten

Kurs	3656.36	Eröffnung	3622.12
Diff. absolut	46.86	Tages-Hoch	3662.40
Diff. %	1.30 %	Tages-Tief	3622.12
Volumen	-	Umsatz	-
Schlusskurs vom 20.08.2019	3609.50	Volatilität in %	-
Börse		Letzter Handel	21.08.2019 / 15:53
Währung	CHF	Aktualisierungsstand	21.08.2019 / 16:08

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.74%	3762.7	2901.7
1 Woche	-0.96%	3645.2	3503.5
1 Monat	-2.43%	3762.7	3503.5
3 Monate	2.69%	3762.7	3433.2
6 Monate	7.45%	3762.7	3333.8
1 Jahr	-3.70%	3822.6	2889.6
3 Jahre	37.17%	3822.6	2571.6

32.16 13	SMI	21.74 15.91
SMI	-17.6 -10.68	SMI
2017	2018	2019

{"2017":{"performance":32.16,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-17.6,"chartHeight":24.965774663723,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":21.74,"chartHeight":26.143739252282,"year":2019,"ID_NOTATION":"10771878"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:08:05

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMS I	41.03	2.65%	1.06	719297	40.32	39.99	41.42	1078	41.02	41.07	190	-7.35%	69.65%
BB Biotech N	63.45	0.95%	0.60	36111	62.60	62.60	63.95	269	63.45	63.60	330	1.95%	7.62%
Barry Callebaut N	1949.00	1.35%	26.00	2433	1917.00	1917.00	1950.00	33	1948.00	1950.00	27	-1.54%	25.60%
Bâloise N	182.20	0.83%	1.50	65496	180.80	180.80	182.80	770	182.10	182.30	828	0.22%	33.46%
Clariant N	17.82	1.86%	0.33	938450	17.54	17.54	17.89	1900	17.80	17.82	760	-0.31%	-3.32%
Dormakaba N	716.00	2.07%	14.50	5410	704.00	704.00	720.00	98	715.00	716.00	35	1.01%	18.30%
Dufry N	79.70	2.02%	1.58	112327	78.12	78.12	80.02	171	79.70	79.76	227	-3.56%	-16.11%
Ems-Chemie N	588.50	1.29%	7.50	11117	581.50	581.50	591.00	113	588.50	589.00	98	-2.68%	24.41%
Flughafen Zuerich N	178.70	0.51%	0.90	51777	178.40	178.00	179.20	202	178.60	178.70	274	-0.67%	9.42%
GAM N	3.76	3.36%	0.12	960170	3.65	3.65	3.84	850	3.75	3.76	2800	-0.93%	-5.76%
Georg Fischer N	809.00	2.41%	19.00	10318	791.00	789.00	811.50	2	809.00	809.50	67	-1.37%	0.45%
Helvetia N	127.00	0.63%	0.80	25584	126.50	126.40	127.60	871	126.90	127.10	1470	1.20%	9.83%
Julius Baer N	38.52	1.72%	0.65	412593	37.89	37.83	38.72	768	38.50	38.52	1790	-0.42%	8.17%
Kühne + Nagel N	139.20	0.36%	0.50	150144	138.90	138.90	140.20	578	139.20	139.25	1127	-1.63%	9.77%
Lindt & Sprüngli N	80100.00	0.00%	0.00	56	80200.00	80000.00	80400.00	2	80000.00	80200.00	2	-0.87%	9.28%
Lindt & Sprüngli PS	7370.00	-0.54%	-40.00	958	7430.00	7370.00	7430.00	7	7365.00	7375.00	8	-0.94%	21.48%
Logitech N	39.52	2.44%	0.94	561467	38.98	38.89	39.69	347	39.52	39.53	41	0.26%	24.77%
OC Oerlikon N	9.12	2.64%	0.23	928918	8.92	8.92	9.13	2089	9.12	9.12	4117	-2.52%	-19.52%
PSP N	130.10	-0.15%	-0.20	112669	130.60	128.70	130.60	914	130.00	130.10	708	4.74%	34.54%
Partners Group N	798.20	0.28%	2.20	38193	797.40	796.20	800.00	81	798.20	798.40	33	1.43%	33.56%
Schindler N	215.20	2.67%	5.60	32965	210.80	209.80	216.80	556	215.00	215.40	438	-7.83%	9.97%
Schindler PS	216.50	2.80%	5.90	120069	211.10	211.00	217.80	756	216.50	216.60	121	-8.24%	8.17%
Sonova N	231.00	1.36%	3.10	64144	227.60	226.60	231.30	396	231.00	231.10	137	1.11%	41.91%
Straumann N	785.80	1.50%	11.60	23893	777.00	773.80	789.20	20	785.60	786.20	38	-2.84%	25.28%
Sunrise N	77.75	-0.32%	-0.25	133045	77.85	77.35	78.65	374	77.75	77.80	738	5.19%	-9.77%
Swatch Group N	50.70	3.22%	1.58	169217	49.34	49.30	50.85	222	50.70	50.75	1044	-3.02%	-13.52%
Swiss Prime Site N	97.20	0.78%	0.75	101662	96.30	95.95	97.40	1504	97.15	97.25	644	2.50%	21.24%
Temenos N	164.65	2.75%	4.40	112073	160.50	160.50	164.90	489	164.65	164.75	543	-1.90%	35.92%
VAT N	115.95	2.25%	2.55	44149	113.25	113.25	116.20	245	115.85	115.95	105	-0.53%	31.40%
Vifor Pharma N	158.25	2.00%	3.10	93799	154.90	154.90	158.50	222	158.20	158.30	247	-2.08%	45.14%