23.04.2019 04:21:33
SWISS MARK.MID CAPS TR
3631.89
CHF
19.7700
0.55%
18.04.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 3612.12 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 22:06
Währung CHF Aktualisierungsstand 23.04.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.50% 3631.9 2901.7
1 Woche 2.70% 3631.9 3532.7
1 Monat 5.32% 3631.9 3335.5
3 Monate 12.48% 3631.9 3194.7
6 Monate 6.51% 3631.9 2889.6
1 Jahr 2.05% 3822.6 2889.6
3 Jahre 43.27% 3822.6 2377.5
32.16
22.5
2017@0.00
2018@0.00
2019@0.00
-17.6
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":32.16,"chartHeight":22,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-17.6,"chartHeight":20.400789028584,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":22.5,"chartHeight":21.51992942659,"year":2019,"ID_NOTATION":"10771878"},"0":{"ID_NOTATION":"10771878"},"1":{"ID_NOTATION":"10771878"},"2":{"ID_NOTATION":"10771878"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 04:21:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 35.01 -0.99% -0.35 728250 35.36 33.88 35.48 1595 35.01 35.09 100 10.44% 48.60%
BB Biotech N 68.10 -0.87% -0.60 88827 68.35 67.85 69.15 200 68.00 68.10 997 -4.29% 16.61%
Barry Callebaut N 1841.00 -0.05% -1.00 9870 1842.00 1834.00 1867.00 2 1839.00 1841.00 169 -2.49% 20.25%
Bâloise N 174.50 -0.11% -0.20 124312 174.70 173.80 174.90 202 174.40 174.50 202 2.77% 28.88%
Clariant N 22.34 0.22% 0.05 1248465 22.33 22.17 22.41 712 22.31 22.34 19019 3.43% 23.49%
Dormakaba N 778.00 1.83% 14.00 11265 764.00 758.00 779.00 53 778.00 778.50 7 1.70% 31.20%
Dufry N 104.30 0.10% 0.10 144200 104.20 102.45 105.15 234 104.25 104.30 1666 1.51% 12.01%
Ems-Chemie N 623.00 0.32% 2.00 22692 617.50 617.00 623.50 4 622.50 623.00 1214 4.88% 33.40%
Flughafen Zuerich N 175.40 0.40% 0.70 49106 174.70 174.00 175.60 14 175.30 175.40 2531 -0.68% 7.94%
GAM N 4.41 9.11% 0.37 2556751 4.04 3.86 4.49 20020 4.40 4.41 3859 27.34% 14.26%
Georg Fischer N 1053.00 1.64% 17.00 21860 1036.00 1023.00 1059.00 28 1053.00 1054.00 328 6.42% 33.88%
Helvetia N 637.50 0.63% 4.00 10795 634.00 631.00 637.50 967 637.00 637.50 426 2.25% 10.97%
Julius Baer N 48.02 2.08% 0.98 1762562 47.04 46.92 48.16 10084 47.99 48.02 12375 7.09% 37.16%
Kühne + Nagel N 145.35 0.28% 0.40 293646 144.95 144.60 146.05 41 145.30 145.35 17132 1.57% 15.04%
Lindt & Sprüngli N 78400.00 1.29% 1000.00 142 77400.00 77300.00 78400.00 3 78100.00 78400.00 1 0.64% 6.96%
Lindt & Sprüngli PS 6795.00 1.65% 110.00 2089 6670.00 6670.00 6805.00 21 6790.00 6795.00 3 - 11.39%
Logitech N 42.10 0.24% 0.10 767548 41.81 41.80 42.36 550 42.09 42.10 5412 3.01% 36.16%
OC Oerlikon N 13.52 1.65% 0.22 1204852 13.30 13.18 13.52 10774 13.51 13.52 45660 5.62% 22.46%
PSP N 103.70 -0.10% -0.10 78108 103.80 102.90 104.30 1724 103.50 103.70 3055 0.39% 7.07%
Partners Group N 762.00 0.69% 5.20 44154 756.80 751.00 762.00 61 761.40 762.00 34 2.28% 27.85%
Schindler N 216.40 0.28% 0.60 28315 215.20 213.80 217.40 42 215.80 216.40 1294 3.05% 13.54%
Schindler PS 220.20 0.23% 0.50 137492 219.70 218.10 221.90 921 220.20 220.40 1240 2.18% 13.10%
Sonova N 200.30 -0.10% -0.20 158427 200.50 198.00 200.90 72 200.00 200.30 15719 0.35% 24.72%
Straumann N 836.80 0.00% 0.00 37965 836.80 828.40 845.00 8 836.00 836.80 260 0.82% 35.40%
Sunrise N 69.40 0.00% 0.00 211141 69.75 69.20 71.00 2112 69.40 69.45 586 -6.22% -19.72%
Swatch Group N 62.35 -0.24% -0.15 157029 62.50 61.60 62.60 929 62.20 62.35 1375 8.91% 9.77%
Swiss Prime Site N 81.85 0.06% 0.05 148646 81.80 81.35 82.10 934 81.75 81.85 4167 -0.61% 2.89%
Temenos N 165.90 1.13% 1.85 220957 164.05 161.75 165.90 1755 165.75 165.90 4321 6.35% 40.71%
VAT N 121.75 3.09% 3.65 219535 118.10 117.40 121.80 989 121.70 121.75 152 8.66% 41.08%
Vifor Pharma N 132.30 -1.34% -1.80 209945 134.10 131.65 134.25 705 132.15 132.30 2434 -1.34% 23.76%