Finanz und Wirtschaft 
20.02.2019 18:52:17
Chart
Kursdaten
| Kurs | 3359.37 | Eröffnung | 3346.90 |
| Diff. absolut | 17.74 | Tages-Hoch | 3366.70 |
| Diff. % | 0.53 % | Tages-Tief | 3346.15 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 19.02.2019 | 3341.63 | Volatilität in % | - |
| Börse | Letzter Handel | 20.02.2019 / 17:55 | |
| Währung | CHF | Aktualisierungsstand | 20.02.2019 / 18:52 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 12.71% | 3362.8 | 2901.7 |
| 1 Woche | 1.81% | 3362.8 | 3280.6 |
| 1 Monat | 3.49% | 3362.8 | 3194.7 |
| 3 Monate | 5.60% | 3362.8 | 2889.6 |
| 6 Monate | -9.90% | 3822.6 | 2889.6 |
| 1 Jahr | -5.18% | 3822.6 | 2889.6 |
| 3 Jahre | 40.63% | 3822.6 | 2330.1 |
Benchmark:
|
2017
|
2018
|
2019
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMS I | 29.07 | 2.50% | 0.71 | 647245 | 28.10 | 28.10 | 29.22 | 1710 | 28.60 | - | 100 | -3.67% | 20.37% |
| Aryzta N | 1.17 | 4.29% | 0.05 | 4163673 | 1.11 | 1.10 | 1.19 | 2300 | - | 1.17 | 5500 | 4.68% | 2.76% |
| BB Biotech N | 68.90 | -0.07% | -0.05 | 41045 | 69.05 | 68.85 | 69.35 | 200 | 67.80 | 69.50 | 250 | 0.73% | 18.07% |
| Barry Callebaut N | 1739.00 | 0.99% | 17.00 | 9382 | 1716.00 | 1706.00 | 1750.00 | 20 | 1725.00 | 1762.00 | 10 | 1.23% | 12.48% |
| Bâloise N | 159.10 | 1.60% | 2.50 | 128366 | 156.80 | 156.70 | 159.10 | 120 | - | 157.00 | 100 | 0.84% | 15.66% |
| Clariant N | 21.15 | 1.20% | 0.25 | 1482971 | 20.96 | 20.96 | 21.21 | 15000 | 20.95 | 21.25 | 1000 | 4.45% | 15.53% |
| Dormakaba N | 663.00 | 0.23% | 1.50 | 5591 | 660.50 | 659.00 | 667.50 | 20 | 655.00 | 666.00 | 53 | 2.66% | 13.74% |
| Dufry N | 99.82 | -0.28% | -0.28 | 209622 | 100.10 | 99.82 | 101.80 | 50 | 99.50 | 102.00 | 1000 | 0.44% | 7.50% |
| Ems-Chemie N | 561.50 | 1.08% | 6.00 | 25992 | 556.00 | 555.50 | 563.00 | 30 | 560.00 | 565.00 | 550 | 3.16% | 18.95% |
| Flughafen Zuerich N | 176.90 | 1.09% | 1.90 | 51518 | 175.00 | 174.90 | 178.30 | 56 | - | 176.00 | 10 | 0.40% | 8.80% |
| GAM N | 3.61 | -0.61% | -0.02 | 1516858 | 3.63 | 3.57 | 3.69 | 7765 | 3.50 | 3.86 | 3500 | -5.32% | -5.86% |
| Georg Fischer N | 945.00 | 4.77% | 43.00 | 42459 | 906.00 | 906.00 | 948.00 | 10 | 926.00 | 948.00 | 17 | 5.25% | 14.69% |
| Helvetia N | 595.00 | 0.51% | 3.00 | 20189 | 591.50 | 591.00 | 597.50 | 16 | 594.50 | 598.00 | 58 | -0.34% | 3.05% |
| Kühne + Nagel N | 138.95 | 1.35% | 1.85 | 232366 | 137.85 | 137.50 | 140.80 | 790 | 138.00 | 141.00 | 106 | 0.55% | 8.51% |
| Lindt & Sprüngli N | 72600.00 | -0.68% | -500.00 | 154 | 73400.00 | 72000.00 | 73500.00 | 1 | 72000.00 | - | 1 | 2.24% | -0.27% |
| Lindt & Sprüngli PS | 6350.00 | -0.55% | -35.00 | 2733 | 6350.00 | 6295.00 | 6420.00 | 2 | 6280.00 | 6350.00 | 10 | 2.74% | 4.67% |
| Logitech N | 37.06 | 0.71% | 0.26 | 647053 | 36.74 | 36.67 | 37.11 | 1350 | - | 37.20 | 700 | 1.43% | 19.02% |
| OC Oerlikon N | 13.40 | 2.21% | 0.29 | 725377 | 13.13 | 13.13 | 13.40 | 5500 | 13.19 | 13.45 | 250 | 2.02% | 18.75% |
| PSP N | 101.70 | -0.29% | -0.30 | 66176 | 101.70 | 101.60 | 102.40 | 3056 | 101.60 | 102.40 | 1750 | -1.35% | 5.32% |
| Partners Group N | 711.00 | 0.28% | 2.00 | 54541 | 710.50 | 707.50 | 714.00 | 60 | 711.00 | - | 14 | 2.38% | 19.30% |
| Schindler N | 219.80 | 0.27% | 0.60 | 38438 | 219.20 | 218.80 | 221.20 | 60 | 213.00 | 221.80 | 30 | 3.89% | 15.01% |
| Schindler PS | 226.20 | 0.80% | 1.80 | 107446 | 225.20 | 224.80 | 227.00 | 1000 | 220.00 | 227.00 | 400 | 5.85% | 15.25% |
| Sonova N | 184.60 | -0.86% | -1.60 | 260556 | 186.85 | 183.45 | 187.40 | 10 | 182.65 | 187.00 | 75 | 0.03% | 15.94% |
| Straumann N | 771.00 | 0.13% | 1.00 | 47038 | 770.00 | 767.00 | 776.00 | 10 | 766.00 | 775.00 | 45 | 5.34% | 24.60% |
| Sunrise N | 80.85 | 0.62% | 0.50 | 101684 | 80.75 | 80.00 | 81.20 | 25 | 80.50 | 81.20 | 471 | 4.76% | -7.06% |
| Swatch Group N | 55.25 | 0.36% | 0.20 | 126314 | 55.35 | 54.90 | 55.65 | 550 | 55.00 | 55.85 | 300 | 0.27% | -3.08% |
| Swiss Prime Site N | 84.40 | -0.12% | -0.10 | 104935 | 84.55 | 84.25 | 84.90 | 175 | 84.10 | - | 400 | 0.06% | 6.22% |
| Temenos N | 141.30 | -0.07% | -0.10 | 120231 | 141.90 | 140.50 | 143.00 | 500 | 140.40 | - | 23 | 1.73% | 19.93% |
| VAT N | 106.70 | 2.69% | 2.80 | 132138 | 103.50 | 103.50 | 106.90 | 1000 | 105.00 | - | 22 | -0.19% | 20.39% |
| Vifor Pharma N | 128.10 | 0.39% | 0.50 | 178920 | 127.95 | 127.30 | 129.10 | 200 | 126.50 | 128.70 | 300 | 1.51% | 19.36% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen