20.02.2019 18:52:17
SWISS MARK.MID CAPS TR
3359.37
CHF
17.7400
0.53%
20.02.2019 17:55
 
Chart
Kursdaten
Kurs 3359.37 Eröffnung 3346.90
Diff. absolut 17.74 Tages-Hoch 3366.70
Diff. % 0.53 % Tages-Tief 3346.15
Volumen - Umsatz -
Schlusskurs vom 19.02.2019 3341.63 Volatilität in % -
Börse Letzter Handel 20.02.2019 / 17:55
Währung CHF Aktualisierungsstand 20.02.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.71% 3362.8 2901.7
1 Woche 1.81% 3362.8 3280.6
1 Monat 3.49% 3362.8 3194.7
3 Monate 5.60% 3362.8 2889.6
6 Monate -9.90% 3822.6 2889.6
1 Jahr -5.18% 3822.6 2889.6
3 Jahre 40.63% 3822.6 2330.1
32.16
13
SMI
12.71
9.81
SMI
-17.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.16,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-17.6,"chartHeight":27.584167084441,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":12.71,"chartHeight":25.578752359692,"year":2019,"ID_NOTATION":"10771878"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 18:52:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 29.07 2.50% 0.71 647245 28.10 28.10 29.22 1710 28.60 - 100 -3.67% 20.37%
Aryzta N 1.17 4.29% 0.05 4163673 1.11 1.10 1.19 2300 - 1.17 5500 4.68% 2.76%
BB Biotech N 68.90 -0.07% -0.05 41045 69.05 68.85 69.35 200 67.80 69.50 250 0.73% 18.07%
Barry Callebaut N 1739.00 0.99% 17.00 9382 1716.00 1706.00 1750.00 20 1725.00 1762.00 10 1.23% 12.48%
Bâloise N 159.10 1.60% 2.50 128366 156.80 156.70 159.10 120 - 157.00 100 0.84% 15.66%
Clariant N 21.15 1.20% 0.25 1482971 20.96 20.96 21.21 15000 20.95 21.25 1000 4.45% 15.53%
Dormakaba N 663.00 0.23% 1.50 5591 660.50 659.00 667.50 20 655.00 666.00 53 2.66% 13.74%
Dufry N 99.82 -0.28% -0.28 209622 100.10 99.82 101.80 50 99.50 102.00 1000 0.44% 7.50%
Ems-Chemie N 561.50 1.08% 6.00 25992 556.00 555.50 563.00 30 560.00 565.00 550 3.16% 18.95%
Flughafen Zuerich N 176.90 1.09% 1.90 51518 175.00 174.90 178.30 56 - 176.00 10 0.40% 8.80%
GAM N 3.61 -0.61% -0.02 1516858 3.63 3.57 3.69 7765 3.50 3.86 3500 -5.32% -5.86%
Georg Fischer N 945.00 4.77% 43.00 42459 906.00 906.00 948.00 10 926.00 948.00 17 5.25% 14.69%
Helvetia N 595.00 0.51% 3.00 20189 591.50 591.00 597.50 16 594.50 598.00 58 -0.34% 3.05%
Kühne + Nagel N 138.95 1.35% 1.85 232366 137.85 137.50 140.80 790 138.00 141.00 106 0.55% 8.51%
Lindt & Sprüngli N 72600.00 -0.68% -500.00 154 73400.00 72000.00 73500.00 1 72000.00 - 1 2.24% -0.27%
Lindt & Sprüngli PS 6350.00 -0.55% -35.00 2733 6350.00 6295.00 6420.00 2 6280.00 6350.00 10 2.74% 4.67%
Logitech N 37.06 0.71% 0.26 647053 36.74 36.67 37.11 1350 - 37.20 700 1.43% 19.02%
OC Oerlikon N 13.40 2.21% 0.29 725377 13.13 13.13 13.40 5500 13.19 13.45 250 2.02% 18.75%
PSP N 101.70 -0.29% -0.30 66176 101.70 101.60 102.40 3056 101.60 102.40 1750 -1.35% 5.32%
Partners Group N 711.00 0.28% 2.00 54541 710.50 707.50 714.00 60 711.00 - 14 2.38% 19.30%
Schindler N 219.80 0.27% 0.60 38438 219.20 218.80 221.20 60 213.00 221.80 30 3.89% 15.01%
Schindler PS 226.20 0.80% 1.80 107446 225.20 224.80 227.00 1000 220.00 227.00 400 5.85% 15.25%
Sonova N 184.60 -0.86% -1.60 260556 186.85 183.45 187.40 10 182.65 187.00 75 0.03% 15.94%
Straumann N 771.00 0.13% 1.00 47038 770.00 767.00 776.00 10 766.00 775.00 45 5.34% 24.60%
Sunrise N 80.85 0.62% 0.50 101684 80.75 80.00 81.20 25 80.50 81.20 471 4.76% -7.06%
Swatch Group N 55.25 0.36% 0.20 126314 55.35 54.90 55.65 550 55.00 55.85 300 0.27% -3.08%
Swiss Prime Site N 84.40 -0.12% -0.10 104935 84.55 84.25 84.90 175 84.10 - 400 0.06% 6.22%
Temenos N 141.30 -0.07% -0.10 120231 141.90 140.50 143.00 500 140.40 - 23 1.73% 19.93%
VAT N 106.70 2.69% 2.80 132138 103.50 103.50 106.90 1000 105.00 - 22 -0.19% 20.39%
Vifor Pharma N 128.10 0.39% 0.50 178920 127.95 127.30 129.10 200 126.50 128.70 300 1.51% 19.36%