Finanz und Wirtschaft

17.10.2018 20:29:42 Autoupdate

SWISS MARK.MID CAPS TR

3421.46

CHF

-0.83

-0.02%

17.10.2018 17:55

Chart

Kursdaten

Kurs	3421.46	Eröffnung	3449.18
Diff. absolut	-0.83	Tages-Hoch	3475.71
Diff. %	-0.02 %	Tages-Tief	3411.49
Volumen	-	Umsatz	-
Schlusskurs vom 16.10.2018	3422.29	Volatilität in %	-
Börse		Letzter Handel	17.10.2018 / 17:55
Währung	CHF	Aktualisierungsstand	17.10.2018 / 20:29

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-4.38%	3822.6	3311.8
1 Woche	0.35%	3475.7	3311.8
1 Monat	-7.94%	3736.2	3311.8
3 Monate	-8.93%	3822.6	3311.8
6 Monate	-3.43%	3822.6	3311.8
1 Jahr	-0.55%	3822.6	3311.8
3 Jahre	46.93%	3822.6	2199.9

7.81 SMI	32.16 13	SMI
-5.58	SMI	-4.38 -6.73
2016	2017	2018

{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"10771878"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2018 20:29:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AMS I	51.78	1.01%	0.52	1128334	52.98	51.44	54.06	989	51.70	-	300	8.92%	-41.46%
Aryzta N	9.80	0.20%	0.02	424501	9.79	9.58	9.93	700	-	-	450	-9.43%	-74.33%
BB Biotech N	69.45	1.09%	0.75	137798	69.20	68.75	70.00	250	68.00	70.00	220	-0.50%	7.59%
Barry Callebaut N	1922.00	-1.54%	-30.00	12160	1968.00	1920.00	1970.00	10	1884.00	1980.00	65	4.34%	-5.46%
Bâloise N	145.60	0.07%	0.10	129945	146.00	145.20	146.90	50	143.50	-	50	-2.22%	-4.02%
Clariant N	22.35	-2.66%	-0.61	1837920	23.03	22.16	23.18	500	22.21	-	5000	-2.74%	-17.98%
Dormakaba N	725.00	-0.21%	-1.50	16756	734.50	721.50	741.00	50	720.00	728.00	15	1.90%	-20.11%
Dufry N	109.05	-0.64%	-0.70	382181	110.50	108.70	112.05	500	108.50	114.00	100	2.88%	-24.74%
Ems-Chemie N	542.50	0.37%	2.00	41202	545.00	540.50	553.00	75	-	560.00	260	1.31%	-16.60%
Flughafen Zuerich N	192.20	0.00%	0.00	62616	193.00	191.40	194.60	450	190.00	195.00	150	0.89%	-13.77%
GAM N	7.65	-2.80%	-0.22	1026669	7.88	7.58	7.91	700	7.55	7.95	3400	-3.53%	-51.43%
Georg Fischer N	967.00	-1.48%	-14.50	19818	990.50	962.50	995.00	10	960.00	990.00	10	-2.67%	-24.92%
Helvetia N	597.50	0.84%	5.00	13792	595.00	594.50	600.00	25	588.00	599.00	80	1.19%	8.93%
Kühne + Nagel N	143.55	0.31%	0.45	247851	143.85	142.40	145.20	130	142.75	143.95	130	1.27%	-16.78%
Lindt & Sprüngli N	77700.00	-1.15%	-900.00	155	78300.00	77500.00	79200.00	1	76500.00	79000.00	2	1.97%	10.24%
Lindt & Sprüngli PS	6690.00	-1.11%	-75.00	3101	6770.00	6655.00	6830.00	1	6650.00	6850.00	5	2.45%	12.44%
Logitech N	40.24	1.54%	0.61	1405720	41.00	39.61	41.00	100	-	40.80	1600	2.84%	22.31%
OC Oerlikon N	11.83	-0.50%	-0.06	981912	12.00	11.72	12.13	1000	11.75	12.70	450	-3.74%	-28.09%
PSP N	94.60	0.80%	0.75	132116	94.20	94.05	94.90	25	94.00	94.75	5300	2.38%	2.44%
Partners Group N	719.50	0.14%	1.00	72625	725.50	715.50	734.00	30	715.00	740.00	10	-2.37%	7.71%
Schindler N	220.00	0.18%	0.40	27099	220.00	218.40	221.80	250	214.00	221.60	150	-0.90%	-0.23%
Schindler PS	224.60	0.18%	0.40	159943	225.00	223.40	226.60	45	220.00	228.00	100	-1.75%	0.13%
Sonova N	159.15	1.76%	2.75	559362	157.50	157.15	160.95	60	157.20	163.50	100	-2.09%	4.57%
Straumann N	675.00	0.00%	0.00	62032	680.00	670.00	681.00	50	672.00	694.50	4	2.51%	-1.96%
Sunrise N	91.00	3.12%	2.75	391987	89.05	88.80	91.75	69	89.30	91.80	600	3.41%	2.25%
Swatch Group N	65.85	-1.20%	-0.80	193908	67.30	65.50	67.40	300	-	68.00	250	-1.27%	-11.61%
Swiss Prime Site N	79.85	0.44%	0.35	161588	79.90	79.55	80.20	2000	79.50	80.80	5000	0.38%	-10.59%
Temenos N	132.00	-1.86%	-2.50	370100	137.60	130.30	139.20	300	-	135.00	185	0.38%	5.60%
VAT N	103.50	4.86%	4.80	467776	102.50	102.50	105.80	100	-	105.00	110	7.48%	-28.32%
Vifor Pharma N	144.55	-1.06%	-1.55	251024	146.85	143.95	149.35	50	143.50	149.95	50	0.98%	15.73%