18.01.2022 23:48:27
SWISS MARK.MID CAPS TR
4838.04
CHF
-99.3400
-2.01%
18.01.2022 22:06
 
Chart
Kursdaten
Kurs 4838.04 Eröffnung 4926.90
Diff. absolut -99.34 Tages-Hoch 4916.67
Diff. % -2.01 % Tages-Tief 4838.04
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 4937.38 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 22:06
Währung CHF Aktualisierungsstand 18.01.2022 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.56% 5242.6 4838.0
1 Woche -2.59% 5023.4 4838.0
1 Monat -3.57% 5242.6 4838.0
3 Monate -3.85% 5297.6 4838.0
6 Monate -5.17% 5355.0 4795.0
1 Jahr 12.83% 5355.0 4130.4
3 Jahre 49.84% 5355.0 2663.4
5.76
1.13
21.57
18.92
SMI
SMI
SMI
-6.56
-2.69
2020
2021
2022
{"2020":{"performance":5.76,"chartHeight":17.297673564021,"year":2020,"ID_NOTATION":"10771878"},"2021":{"performance":21.57,"chartHeight":24.094312979055,"year":2021,"ID_NOTATION":"10771878"},"2022":{"performance":-6.56,"chartHeight":17.967127508668,"year":2022,"ID_NOTATION":"10771878"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 23:48:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Adecco N 48.89 -1.53% -0.76 401306 49.50 48.68 49.63 1944 48.88 48.89 623 0.25% 4.91%
AMS Osram I 16.00 -1.17% -0.19 1286376 16.14 15.83 16.18 2685 15.99 16.00 5682 -0.99% -3.59%
Baloise N 160.00 -0.50% -0.80 97458 160.00 158.90 160.40 2256 160.00 160.10 59 0.69% 7.31%
Barry Callebaut N 2212.00 -1.07% -24.00 6285 2234.00 2198.00 2234.00 136 2210.00 2212.00 135 1.56% -0.18%
BB Biotech N 69.10 -3.83% -2.75 137177 71.70 69.10 71.75 102 69.10 69.35 223 -5.79% -10.43%
Cembra Money Bank N 64.30 -1.76% -1.15 65001 65.60 64.30 65.60 2443 64.30 64.40 675 0.86% -3.24%
Lindt & Sprüngli N 108100.00 -2.96% -3300.00 162 112500.00 107500.00 112500.00 1 108100.00 108200.00 1 -6.08% -11.54%
Lindt & Sprüngli PS 10820.00 -4.08% -460.00 3773 11300.00 10710.00 11300.00 20 10820.00 10830.00 26 -7.44% -14.33%
Clariant N 19.76 0.43% 0.09 584444 19.69 19.34 19.79 14984 19.75 19.76 1471 2.12% 4.00%
Dufry N 48.40 -1.96% -0.97 390572 49.18 47.92 49.42 37 48.39 48.40 492 -2.81% 7.20%
Ems-Chemie N 968.50 -0.92% -9.00 18687 977.50 962.00 977.50 62 968.50 969.00 56 -1.48% -5.14%
Flughafen Zürich N 177.50 -0.34% -0.60 45466 175.30 174.70 178.10 177 177.40 177.50 103 1.78% 8.17%
Galenica N 63.75 -2.00% -1.30 81546 64.50 63.45 64.70 6 63.70 63.75 2143 -3.56% -7.00%
Georg Fischer N 1463.00 0.14% 2.00 8454 1465.00 1440.00 1468.00 186 1462.00 1463.00 496 1.46% 5.63%
Helvetia N 116.90 0.00% 0.00 101398 116.70 115.90 117.20 265 116.80 116.90 2393 2.63% 8.85%
Kühne + Nagel N 265.00 0.00% 0.00 179227 264.40 256.70 267.10 355 264.70 265.00 3539 -2.25% -9.99%
PSP N 110.80 -0.81% -0.90 67483 111.70 110.10 111.90 197 110.60 110.80 2029 -0.18% -2.55%
Schindler N 228.20 -2.23% -5.20 23725 234.60 227.60 234.60 93 228.00 228.20 532 -3.88% -6.63%
Schindler PS 230.00 -2.46% -5.80 153937 235.50 229.30 236.20 71 229.90 230.00 908 -3.40% -6.31%
SIG Combibloc N 22.22 -4.31% -1.00 1385116 23.10 22.08 23.10 11141 22.20 22.22 27556 -7.34% -12.73%
Sonova N 321.60 -1.86% -6.10 156697 327.30 320.80 327.70 12479 321.60 321.70 867 -1.44% -10.12%
Straumann N 1568.00 -6.36% -106.50 42329 1669.50 1568.00 1669.50 26 1568.00 1569.00 81 -9.05% -19.05%
Swatch Group I 289.50 -0.89% -2.60 145445 284.90 281.80 290.50 397 289.40 289.50 2465 0.24% 3.76%
Swiss Prime Site N 87.80 -1.18% -1.05 92898 88.60 87.50 88.65 2727 87.80 87.95 2109 0.57% -2.06%
Tecan N 454.60 0.22% 1.00 33211 454.80 447.40 461.60 25 454.40 454.60 449 -3.40% -18.16%
Temenos N 117.75 -1.75% -2.10 211671 119.70 116.55 119.90 4718 117.75 117.90 2089 -2.12% -6.58%
VAT Group N 386.00 -4.97% -20.20 91479 404.00 385.40 404.00 253 386.00 387.00 481 -4.12% -15.05%
Vifor Pharma N 161.90 0.00% 0.00 470367 162.10 161.55 162.80 25050 161.90 162.00 3863 -0.86% -0.22%
Zur Rose N 189.60 -1.46% -2.80 90011 192.00 187.60 193.60 437 189.60 189.80 397 -9.50% -19.49%