21.08.2019 16:08:05
SWISS MARK.MID CAPS TR
3656.36
CHF
46.8600
1.30%
21.08.2019 15:53
 
Chart
Kursdaten
Kurs 3656.36 Eröffnung 3622.12
Diff. absolut 46.86 Tages-Hoch 3662.40
Diff. % 1.30 % Tages-Tief 3622.12
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 3609.50 Volatilität in % -
Börse Letzter Handel 21.08.2019 / 15:53
Währung CHF Aktualisierungsstand 21.08.2019 / 16:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.74% 3762.7 2901.7
1 Woche -0.96% 3645.2 3503.5
1 Monat -2.43% 3762.7 3503.5
3 Monate 2.69% 3762.7 3433.2
6 Monate 7.45% 3762.7 3333.8
1 Jahr -3.70% 3822.6 2889.6
3 Jahre 37.17% 3822.6 2571.6
32.16
13
SMI
21.74
15.91
SMI
-17.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.16,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-17.6,"chartHeight":24.965774663723,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":21.74,"chartHeight":26.143739252282,"year":2019,"ID_NOTATION":"10771878"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:08:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 41.03 2.65% 1.06 719297 40.32 39.99 41.42 1078 41.02 41.07 190 -7.35% 69.65%
BB Biotech N 63.45 0.95% 0.60 36111 62.60 62.60 63.95 269 63.45 63.60 330 1.95% 7.62%
Barry Callebaut N 1949.00 1.35% 26.00 2433 1917.00 1917.00 1950.00 33 1948.00 1950.00 27 -1.54% 25.60%
Bâloise N 182.20 0.83% 1.50 65496 180.80 180.80 182.80 770 182.10 182.30 828 0.22% 33.46%
Clariant N 17.82 1.86% 0.33 938450 17.54 17.54 17.89 1900 17.80 17.82 760 -0.31% -3.32%
Dormakaba N 716.00 2.07% 14.50 5410 704.00 704.00 720.00 98 715.00 716.00 35 1.01% 18.30%
Dufry N 79.70 2.02% 1.58 112327 78.12 78.12 80.02 171 79.70 79.76 227 -3.56% -16.11%
Ems-Chemie N 588.50 1.29% 7.50 11117 581.50 581.50 591.00 113 588.50 589.00 98 -2.68% 24.41%
Flughafen Zuerich N 178.70 0.51% 0.90 51777 178.40 178.00 179.20 202 178.60 178.70 274 -0.67% 9.42%
GAM N 3.76 3.36% 0.12 960170 3.65 3.65 3.84 850 3.75 3.76 2800 -0.93% -5.76%
Georg Fischer N 809.00 2.41% 19.00 10318 791.00 789.00 811.50 2 809.00 809.50 67 -1.37% 0.45%
Helvetia N 127.00 0.63% 0.80 25584 126.50 126.40 127.60 871 126.90 127.10 1470 1.20% 9.83%
Julius Baer N 38.52 1.72% 0.65 412593 37.89 37.83 38.72 768 38.50 38.52 1790 -0.42% 8.17%
Kühne + Nagel N 139.20 0.36% 0.50 150144 138.90 138.90 140.20 578 139.20 139.25 1127 -1.63% 9.77%
Lindt & Sprüngli N 80100.00 0.00% 0.00 56 80200.00 80000.00 80400.00 2 80000.00 80200.00 2 -0.87% 9.28%
Lindt & Sprüngli PS 7370.00 -0.54% -40.00 958 7430.00 7370.00 7430.00 7 7365.00 7375.00 8 -0.94% 21.48%
Logitech N 39.52 2.44% 0.94 561467 38.98 38.89 39.69 347 39.52 39.53 41 0.26% 24.77%
OC Oerlikon N 9.12 2.64% 0.23 928918 8.92 8.92 9.13 2089 9.12 9.12 4117 -2.52% -19.52%
PSP N 130.10 -0.15% -0.20 112669 130.60 128.70 130.60 914 130.00 130.10 708 4.74% 34.54%
Partners Group N 798.20 0.28% 2.20 38193 797.40 796.20 800.00 81 798.20 798.40 33 1.43% 33.56%
Schindler N 215.20 2.67% 5.60 32965 210.80 209.80 216.80 556 215.00 215.40 438 -7.83% 9.97%
Schindler PS 216.50 2.80% 5.90 120069 211.10 211.00 217.80 756 216.50 216.60 121 -8.24% 8.17%
Sonova N 231.00 1.36% 3.10 64144 227.60 226.60 231.30 396 231.00 231.10 137 1.11% 41.91%
Straumann N 785.80 1.50% 11.60 23893 777.00 773.80 789.20 20 785.60 786.20 38 -2.84% 25.28%
Sunrise N 77.75 -0.32% -0.25 133045 77.85 77.35 78.65 374 77.75 77.80 738 5.19% -9.77%
Swatch Group N 50.70 3.22% 1.58 169217 49.34 49.30 50.85 222 50.70 50.75 1044 -3.02% -13.52%
Swiss Prime Site N 97.20 0.78% 0.75 101662 96.30 95.95 97.40 1504 97.15 97.25 644 2.50% 21.24%
Temenos N 164.65 2.75% 4.40 112073 160.50 160.50 164.90 489 164.65 164.75 543 -1.90% 35.92%
VAT N 115.95 2.25% 2.55 44149 113.25 113.25 116.20 245 115.85 115.95 105 -0.53% 31.40%
Vifor Pharma N 158.25 2.00% 3.10 93799 154.90 154.90 158.50 222 158.20 158.30 247 -2.08% 45.14%