Finanz und Wirtschaft

18.06.2018 13:26:49 Autoupdate

SWISS MARK.MID CAPS TR

3704.69

CHF

-54.86

-1.46%

18.06.2018 13:11

Chart

Kursdaten

Kurs	3704.69	Eröffnung	3749.77
Diff. absolut	-54.86	Tages-Hoch	3750.26
Diff. %	-1.46 %	Tages-Tief	3704.02
Volumen	-	Umsatz	-
Schlusskurs vom 15.06.2018	3759.55	Volatilität in %	-
Börse		Letzter Handel	18.06.2018 / 13:11
Währung	CHF	Aktualisierungsstand	18.06.2018 / 13:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	5.07%	3790.6	3363.4
1 Woche	1.67%	3790.6	3711.3
1 Monat	0.90%	3790.6	3610.7
3 Monate	6.81%	3790.6	3363.4
6 Monate	5.75%	3790.6	3363.4
1 Jahr	16.79%	3790.6	3155.2
3 Jahre	64.84%	3790.6	2157.5

7.81 SMI	32.16 13	5.07 SMI
-5.58	SMI	-7.88
2016	2017	2018

{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":5.07,"chartHeight":17.021848811998,"year":2018,"ID_NOTATION":"10771878"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:26:49

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AMS I	85.98	-1.71%	-1.50	171055	87.24	85.22	87.60	582	85.96	86.02	88	-0.88%	-1.10%
Aryzta N	15.05	2.31%	0.34	170040	14.70	14.70	15.13	2019	15.05	15.07	1635	-3.10%	-61.93%
Barry Callebaut N	1788.00	-3.51%	-65.00	2883	1841.00	1787.00	1853.00	8	1785.00	1787.00	40	5.05%	-8.85%
Bâloise N	146.50	-0.48%	-0.70	48019	147.10	146.40	148.10	513	146.50	146.60	532	0.14%	-2.97%
Clariant N	23.88	-2.21%	-0.54	581179	24.34	23.83	24.34	1136	23.87	23.88	314	-1.13%	-10.39%
DKSH N	77.65	-1.02%	-0.80	31541	78.25	77.65	78.65	121	77.65	77.70	169	-1.75%	-7.98%
Dormakaba N	696.50	-1.55%	-11.00	7533	708.50	696.50	709.50	52	696.00	696.50	55	-10.56%	-22.04%
Dufry N	135.20	-1.35%	-1.85	57301	135.95	135.20	136.80	420	135.15	135.25	251	0.15%	-5.42%
Ems-Chemie N	639.00	-1.99%	-13.00	6427	650.00	639.00	651.50	26	638.50	639.00	90	1.16%	0.23%
Flughafen Zuerich N	211.80	-0.84%	-1.80	15834	213.40	211.40	214.20	404	211.60	211.80	490	4.50%	-4.17%
GAM N	14.39	-0.48%	-0.07	82230	14.40	14.38	14.52	16	14.38	14.40	2229	-2.03%	-8.19%
Galenica N	52.35	-0.57%	-0.30	20615	52.65	52.30	52.75	1026	52.30	52.40	1235	2.03%	5.19%
Georg Fischer N	1349.00	-1.39%	-19.00	4992	1370.00	1344.00	1375.00	84	1348.00	1350.00	104	5.64%	6.21%
Helvetia N	566.00	-0.61%	-3.50	6635	569.00	565.50	574.50	98	566.00	566.50	366	1.15%	3.83%
Kühne + Nagel N	150.65	-1.31%	-2.00	28980	152.05	150.60	152.20	476	150.70	150.80	558	0.20%	-11.51%
Lindt & Sprüngli N	75500.00	-1.18%	-900.00	47	76000.00	75200.00	76000.00	1	75200.00	75400.00	2	1.33%	8.39%
Lindt & Sprüngli PS	6260.00	-1.18%	-75.00	504	6275.00	6255.00	6320.00	24	6250.00	6260.00	8	1.04%	6.47%
Logitech N	44.39	-1.00%	-0.45	341629	44.67	43.96	44.90	990	44.38	44.40	809	3.51%	36.29%
OC Oerlikon N	16.57	-2.64%	-0.45	703658	17.01	16.44	17.01	4302	16.56	16.58	2338	6.31%	3.47%
PSP N	91.00	-1.09%	-1.00	16814	91.85	91.00	91.85	224	90.95	91.05	864	1.32%	-0.38%
Partners Group N	732.50	-1.28%	-9.50	21307	740.00	731.00	740.00	251	732.00	732.50	234	1.57%	11.08%
Schindler N	211.00	-1.95%	-4.20	6926	215.00	210.60	215.00	282	210.60	211.00	442	0.56%	-2.40%
Schindler PS	215.20	-2.09%	-4.60	56926	219.20	215.20	219.20	760	215.20	215.40	761	-0.09%	-2.01%
Sonova N	172.85	-2.01%	-3.55	105917	176.00	172.70	176.35	344	172.80	172.90	1114	1.64%	15.90%
Straumann N	729.00	-2.15%	-16.00	20162	745.00	728.50	745.00	133	728.50	729.50	126	7.74%	8.21%
Sunrise N	80.40	-0.80%	-0.65	34188	81.00	80.40	81.25	1341	80.35	80.40	200	3.31%	-8.93%
Swatch Group N	89.00	-1.28%	-1.15	30773	89.70	88.75	89.70	39	89.00	89.05	435	0.84%	21.01%
Swiss Prime Site N	91.40	-0.87%	-0.80	43983	92.20	91.35	92.35	266	91.35	91.40	257	0.60%	2.44%
Temenos N	148.10	-2.44%	-3.70	134391	152.00	147.80	152.00	776	148.00	148.20	466	3.97%	21.44%
Vifor Pharma N	158.70	-0.78%	-1.25	50973	159.70	157.75	160.40	454	158.70	158.85	622	1.56%	28.06%