24.09.2021 02:09:13
SWISS MARK.MID CAPS TR
5246.63
CHF
45.8200
0.88%
23.09.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 5200.81 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 22:06
Währung CHF Aktualisierungsstand 24.09.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.99% 5355.0 4130.4
1 Woche -0.88% 5343.4 5118.7
1 Monat -0.40% 5355.0 5118.7
3 Monate 3.81% 5355.0 5019.8
6 Monate 15.06% 5355.0 4523.9
1 Jahr 37.48% 5355.0 3646.9
3 Jahre 41.44% 5355.0 2663.4
36.56
26.51
5.76
1.13
23.99
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":5.76,"chartHeight":17.392282444718,"year":2020,"ID_NOTATION":"10771878"},"2021":{"performance":23.99,"chartHeight":24.776446291173,"year":2021,"ID_NOTATION":"10771878"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 02:09:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 48.23 -1.07% -0.52 653142 49.52 48.01 49.53 19 48.22 48.23 475 0.27% -18.48%
AMS I 17.72 3.63% 0.62 1629609 17.31 17.21 17.79 1409 17.71 17.72 5876 3.60% -8.47%
Bâloise N 140.90 0.43% 0.60 77482 141.70 140.30 142.30 4344 140.90 141.00 282 -1.47% -10.54%
Barry Callebaut N 2206.00 -0.09% -2.00 7405 2224.00 2206.00 2230.00 135 2204.00 2206.00 415 0.27% 4.85%
BB Biotech N 88.05 1.03% 0.90 59215 87.50 87.50 89.25 76 87.95 88.05 2128 -0.06% 18.75%
Cembra Money Bank N 64.65 0.47% 0.30 101903 65.25 64.10 65.30 89 64.60 64.65 1272 2.46% -39.69%
Lindt & Sprüngli N 110900.00 -1.07% -1200.00 88 112700.00 110900.00 113500.00 1 110900.00 111000.00 2 -2.03% 25.45%
Lindt & Sprüngli PS 10720.00 1.13% 120.00 975 10610.00 10610.00 10780.00 12 10720.00 10730.00 8 -0.46% 24.22%
Clariant N 18.23 0.77% 0.14 595228 18.21 18.06 18.28 2808 18.23 18.23 3659 -3.16% -3.13%
Dufry N 48.66 1.67% 0.80 385335 48.75 48.03 49.36 64 48.64 48.66 1353 12.90% -12.45%
Ems-Chemie N 938.00 1.19% 11.00 12860 932.50 931.50 940.50 14 937.50 938.00 73 -0.95% 9.96%
Flughafen Zürich N 165.70 -1.02% -1.70 99635 168.80 165.30 169.20 1706 165.70 165.80 451 6.90% 6.15%
Galenica N 71.55 -0.28% -0.20 77415 72.00 71.45 72.30 1000 71.55 71.60 116 0.21% 21.27%
Georg Fischer N 1485.00 0.47% 7.00 5418 1490.00 1472.00 1496.00 72 1485.00 1486.00 31 -2.24% 30.26%
Helvetia N 100.70 0.70% 0.70 43517 101.50 100.30 101.50 225 100.70 100.80 2302 -0.69% 7.82%
Julius Bär N 60.94 1.53% 0.92 367142 60.20 60.08 61.10 239 60.92 60.94 2797 -3.67% 19.49%
Kühne + Nagel N 355.20 0.82% 2.90 77438 355.20 352.80 356.30 32 355.10 355.20 1694 -1.55% 76.89%
PSP N 114.60 1.24% 1.40 93797 114.30 114.00 115.40 1678 114.50 114.60 28464 -1.80% -3.13%
Schindler N 259.80 0.78% 2.00 26656 261.40 257.20 261.40 1094 259.80 260.00 454 -3.35% 8.98%
Schindler PS 271.20 0.78% 2.10 128523 271.30 269.10 274.30 1484 271.20 271.30 69 -3.76% 13.66%
SIG Combibloc N 27.06 -0.22% -0.06 742006 27.34 27.06 27.64 21070 27.06 27.10 71412 -1.67% 31.74%
Sonova N 384.50 0.87% 3.30 81430 385.10 382.50 387.60 2786 384.50 384.60 1495 0.13% 67.17%
Straumann N 1932.50 2.09% 39.50 17743 1908.00 1906.00 1947.00 35 1932.50 1934.00 304 0.99% 87.35%
Swatch Group I 256.70 1.22% 3.10 152822 257.90 255.20 259.00 513 256.70 256.90 425 2.11% 6.29%
Swiss Prime Site N 93.25 1.03% 0.95 101542 93.35 92.90 93.70 289 93.25 93.30 1352 -0.69% 7.31%
Tecan N 580.00 2.47% 14.00 41173 569.50 569.50 582.50 99 580.00 580.50 548 0.00% 33.70%
Temenos N 131.95 -0.98% -1.30 226401 134.00 131.55 134.55 3695 131.90 131.95 4283 -2.48% 6.71%
VAT Group N 430.80 2.67% 11.20 54471 425.20 420.00 434.60 93 430.80 431.00 68 2.43% 95.11%
Vifor Pharma N 119.70 -0.04% -0.05 192800 120.75 119.30 120.75 458 119.65 119.70 294 -1.85% -13.88%
Zur Rose N 391.00 2.76% 10.50 43299 386.00 382.50 396.00 581 391.00 391.50 191 -6.57% 38.16%