Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:45:08
SWISS MARK.MID CAPS TR
3713.20
CHF
28.46
0.77%
19.01.2018 17:32
 
Chart
Kursdaten
Kurs 3713.20 Eröffnung 3685.85
Diff. absolut 28.46 Tages-Hoch 3718.43
Diff. % 0.77 % Tages-Tief 3685.85
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 3684.74 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:32
Währung CHF Aktualisierungsstand 19.01.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 3.77% 3718.4 3598.3
1 Woche 0.78% 3718.4 3657.8
1 Monat 3.60% 3718.4 3557.9
3 Monate 8.16% 3718.4 3438.1
6 Monate 13.12% 3718.4 3196.6
1 Jahr 34.91% 3718.4 2709.1
3 Jahre 82.53% 3718.4 1971.4
7.81
SMI
32.16
13
3.77
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":7.81,"chartHeight":26.913801340009,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":3.77,"chartHeight":21.565106026323,"year":2018,"ID_NOTATION":"10771878"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2018 20:45:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 88.80 -3.12% -2.86 1047195 90.90 87.74 91.94 100 88.20 89.30 4100 -4.60% 0.40%
Aryzta N 37.76 0.88% 0.33 654654 37.42 37.18 37.90 280 37.25 37.75 100 2.89% -2.30%
Barry Callebaut N 1951.00 1.14% 22.00 10808 1927.00 1927.00 1974.00 50 1900.00 2002.00 15 -2.01% -4.03%
Bâloise N 159.40 0.00% 0.00 122458 159.40 159.20 159.90 98 156.10 159.80 200 1.98% 5.08%
Clariant N 29.32 1.24% 0.36 1416310 28.89 28.81 29.32 490 - 29.00 450 4.83% 7.60%
DKSH N 90.45 1.06% 0.95 67012 89.55 89.30 90.45 280 - 91.00 500 0.67% 6.10%
Dormakaba N 913.00 1.95% 17.50 13671 893.00 893.00 916.00 25 893.00 919.50 20 0.11% 0.61%
Dufry N 147.85 0.82% 1.20 242142 146.85 146.65 147.85 400 145.10 148.90 55 1.72% 2.04%
Ems-Chemie N 695.00 0.58% 4.00 15709 691.50 690.50 695.00 20 681.00 695.00 145 1.39% 6.84%
Flughafen Zuerich N 240.20 0.67% 1.60 51252 239.00 237.40 240.20 100 236.00 240.60 40 1.09% 7.76%
GAM N 17.81 0.11% 0.02 791822 17.83 17.63 18.09 5000 17.68 18.08 1500 2.00% 13.08%
Galenica N 48.90 0.70% 0.34 136224 48.64 48.64 49.04 350 48.62 49.50 1845 -1.33% -2.30%
Georg Fischer N 1396.00 1.68% 23.00 10627 1374.00 1374.00 1398.00 3 1350.00 1399.00 48 -0.99% 8.39%
Helvetia N 567.00 -0.53% -3.00 23775 569.00 564.50 569.50 10 565.00 565.00 10 -0.09% 3.37%
Kühne + Nagel N 176.60 0.11% 0.20 215973 176.45 175.50 177.00 570 175.00 178.50 200 -1.15% 2.38%
Lindt & Sprüngli N 70100.00 0.00% 0.00 153 70100.00 69700.00 70500.00 1 69600.00 70100.00 1 -1.27% -0.55%
Lindt & Sprüngli PS 5835.00 -1.10% -65.00 3570 5860.00 5815.00 5905.00 5 5835.00 5920.00 20 -1.60% -1.93%
Logitech N 35.93 2.36% 0.83 3082272 35.75 35.36 36.33 1000 35.80 36.00 1500 3.81% 9.21%
OC Oerlikon N 17.90 5.54% 0.94 3572447 17.40 17.39 18.27 1520 - 18.10 1500 4.68% 8.81%
PSP N 92.80 0.38% 0.35 69239 92.55 92.40 92.90 1000 91.50 93.00 300 0.22% 0.49%
Partners Group N 731.00 1.25% 9.00 56733 721.00 721.00 732.50 10 730.00 733.00 225 4.35% 9.43%
Schindler N 229.60 0.88% 2.00 42364 227.80 227.80 229.60 450 225.40 230.00 3840 0.26% 4.13%
Schindler PS 236.60 1.46% 3.40 99197 232.40 232.40 236.60 300 230.00 236.00 150 0.94% 5.48%
Sonova N 151.50 0.60% 0.90 456165 151.05 150.45 152.40 121 155.00 152.80 118 - -0.46%
Straumann N 722.50 1.12% 8.00 45100 713.50 713.50 727.50 6 709.00 725.00 10 3.36% 4.94%
Sunrise N 89.00 0.00% 0.00 178887 89.10 87.50 89.10 100 88.90 90.00 475 0.11% -
Swatch Group N 77.15 0.52% 0.40 99898 76.85 76.55 77.35 390 - - 50 -0.32% 3.56%
Swiss Prime Site N 89.60 0.11% 0.10 120808 89.50 89.30 89.85 1035 89.10 90.00 363 0.50% -0.44%
Temenos N 127.00 3.17% 3.90 288249 123.00 122.90 128.20 140 125.00 128.00 100 -0.39% 1.60%
Vifor Pharma N 134.75 0.30% 0.40 199296 134.45 134.05 135.35 265 134.00 135.00 100 -1.96% 7.89%