23.04.2019 04:21:33
SWISS MARK.MID CAPS TR
3631.89
CHF
19.7700
0.55%
18.04.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 3612.12 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 22:06
Währung CHF Aktualisierungsstand 23.04.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.50% 3631.9 2901.7
1 Woche 2.70% 3631.9 3532.7
1 Monat 5.32% 3631.9 3335.5
3 Monate 12.48% 3631.9 3194.7
6 Monate 6.51% 3631.9 2889.6
1 Jahr 2.05% 3822.6 2889.6
3 Jahre 43.27% 3822.6 2377.5
Benchmark:
32.16
22.5
2017@0.00
2018@0.00
2019@0.00
-17.6
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":32.16,"chartHeight":22,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-17.6,"chartHeight":20.400789028584,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":22.5,"chartHeight":21.51992942659,"year":2019,"ID_NOTATION":"10771878"},"0":{"ID_NOTATION":"10771878"},"1":{"ID_NOTATION":"10771878"},"2":{"ID_NOTATION":"10771878"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 04:21:33
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AMS I 35.01 -0.99% -0.35 728250 35.36 33.88 35.48 1595 35.01 35.09 100 10.44% 48.60%
BB Biotech N 68.10 -0.87% -0.60 88827 68.35 67.85 69.15 200 68.00 68.10 997 -4.29% 16.61%
Barry Callebaut N 1841.00 -0.05% -1.00 9870 1842.00 1834.00 1867.00 2 1839.00 1841.00 169 -2.49% 20.25%
Bâloise N 174.50 -0.11% -0.20 124312 174.70 173.80 174.90 202 174.40 174.50 202 2.77% 28.88%
Clariant N 22.34 0.22% 0.05 1248465 22.33 22.17 22.41 712 22.31 22.34 19019 3.43% 23.49%
Dormakaba N 778.00 1.83% 14.00 11265 764.00 758.00 779.00 53 778.00 778.50 7 1.70% 31.20%
Dufry N 104.30 0.10% 0.10 144200 104.20 102.45 105.15 234 104.25 104.30 1666 1.51% 12.01%
Ems-Chemie N 623.00 0.32% 2.00 22692 617.50 617.00 623.50 4 622.50 623.00 1214 4.88% 33.40%
Flughafen Zuerich N 175.40 0.40% 0.70 49106 174.70 174.00 175.60 14 175.30 175.40 2531 -0.68% 7.94%
GAM N 4.41 9.11% 0.37 2556751 4.04 3.86 4.49 20020 4.40 4.41 3859 27.34% 14.26%
Georg Fischer N 1053.00 1.64% 17.00 21860 1036.00 1023.00 1059.00 28 1053.00 1054.00 328 6.42% 33.88%
Helvetia N 637.50 0.63% 4.00 10795 634.00 631.00 637.50 967 637.00 637.50 426 2.25% 10.97%
Julius Baer N 48.02 2.08% 0.98 1762562 47.04 46.92 48.16 10084 47.99 48.02 12375 7.09% 37.16%
Kühne + Nagel N 145.35 0.28% 0.40 293646 144.95 144.60 146.05 41 145.30 145.35 17132 1.57% 15.04%
Lindt & Sprüngli N 78400.00 1.29% 1000.00 142 77400.00 77300.00 78400.00 3 78100.00 78400.00 1 0.64% 6.96%
Lindt & Sprüngli PS 6795.00 1.65% 110.00 2089 6670.00 6670.00 6805.00 21 6790.00 6795.00 3 - 11.39%
Logitech N 42.10 0.24% 0.10 767548 41.81 41.80 42.36 550 42.09 42.10 5412 3.01% 36.16%
OC Oerlikon N 13.52 1.65% 0.22 1204852 13.30 13.18 13.52 10774 13.51 13.52 45660 5.62% 22.46%
PSP N 103.70 -0.10% -0.10 78108 103.80 102.90 104.30 1724 103.50 103.70 3055 0.39% 7.07%
Partners Group N 762.00 0.69% 5.20 44154 756.80 751.00 762.00 61 761.40 762.00 34 2.28% 27.85%
Schindler N 216.40 0.28% 0.60 28315 215.20 213.80 217.40 42 215.80 216.40 1294 3.05% 13.54%
Schindler PS 220.20 0.23% 0.50 137492 219.70 218.10 221.90 921 220.20 220.40 1240 2.18% 13.10%
Sonova N 200.30 -0.10% -0.20 158427 200.50 198.00 200.90 72 200.00 200.30 15719 0.35% 24.72%
Straumann N 836.80 0.00% 0.00 37965 836.80 828.40 845.00 8 836.00 836.80 260 0.82% 35.40%
Sunrise N 69.40 0.00% 0.00 211141 69.75 69.20 71.00 2112 69.40 69.45 586 -6.22% -19.72%
Swatch Group N 62.35 -0.24% -0.15 157029 62.50 61.60 62.60 929 62.20 62.35 1375 8.91% 9.77%
Swiss Prime Site N 81.85 0.06% 0.05 148646 81.80 81.35 82.10 934 81.75 81.85 4167 -0.61% 2.89%
Temenos N 165.90 1.13% 1.85 220957 164.05 161.75 165.90 1755 165.75 165.90 4321 6.35% 40.71%
VAT N 121.75 3.09% 3.65 219535 118.10 117.40 121.80 989 121.70 121.75 152 8.66% 41.08%
Vifor Pharma N 132.30 -1.34% -1.80 209945 134.10 131.65 134.25 705 132.15 132.30 2434 -1.34% 23.76%