Finanz und Wirtschaft

29.06.2017 07:40:11 Autoupdate

SWISS MARK.MID CAPS TR

3213.33

CHF

-14.73

-0.46%

28.06.2017 17:31

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	3228.06	Volatilität in %	-
Börse		Letzter Handel	28.06.2017 / 17:31
Währung	CHF	Aktualisierungsstand	29.06.2017 / 07:40

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	19.47%	3304.9	2700.8
1 Woche	-1.63%	3273.7	3188.8
1 Monat	-1.71%	3304.9	3185.3
3 Monate	9.89%	3304.9	2922.8
6 Monate	19.58%	3304.9	2681.4
1 Jahr	31.85%	3304.9	2445.0
3 Jahre	47.11%	3304.9	1970.2

10.93 SMI	7.81 SMI	19.47 10.42
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":10.93,"chartHeight":22.409166326133,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":20.526647345005,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":19.47,"chartHeight":25.642957707487,"year":2017,"ID_NOTATION":"10771878"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.06.2017 07:40:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
AMS I	65.00	-0.69%	-0.45	512826	64.05	63.05	65.20	100	-	65.70	500	-0.46%	124.91%
Aryzta N	31.61	-1.43%	-0.46	695633	32.13	31.54	32.14	50	31.70	32.00	350	-4.27%	-29.52%
Barry Callebaut N	1342.00	-0.45%	-6.00	5534	1353.00	1333.00	1353.00	26	1335.00	1363.00	8	-2.54%	7.70%
Bâloise N	148.10	0.47%	0.70	160289	147.60	146.30	148.40	10	148.00	149.00	300	-1.00%	15.43%
Clariant N	20.90	0.48%	0.10	2854524	20.74	20.56	20.92	1000	20.90	21.00	1020	-0.33%	18.95%
DKSH N	78.75	1.09%	0.85	107049	77.65	77.65	78.95	250	78.00	78.60	8	-0.32%	12.58%
Dormakaba N	848.00	-1.11%	-9.50	12890	855.50	838.50	855.50	227	830.00	880.00	270	-2.86%	12.02%
Dufry N	157.80	-0.44%	-0.70	219173	158.10	156.40	158.60	70	157.80	163.00	110	-3.01%	24.25%
Ems-Chemie N	687.50	-0.36%	-2.50	21327	687.00	680.00	689.00	10	694.00	694.00	200	-1.29%	32.85%
Flughafen Zuerich N	237.10	0.98%	2.30	68381	235.50	234.20	238.00	100	235.50	238.00	519	-0.59%	25.52%
GAM N	12.95	-4.78%	-0.65	7692533	13.10	12.80	13.20	500	13.00	13.05	800	-4.43%	9.75%
Georg Fischer N	940.50	0.64%	6.00	15990	935.00	924.50	940.50	32	931.50	941.00	100	-0.90%	12.77%
Helvetia N	550.00	0.27%	1.50	19351	550.00	545.00	551.00	80	-	551.50	33	-1.08%	0.27%
Kühne + Nagel N	158.60	-0.31%	-0.50	215907	158.80	157.80	158.80	610	-	159.00	450	0.70%	17.83%
Lindt & Sprüngli N	68490.00	-0.10%	-70.00	209	68800.00	67580.00	68800.00	1	68400.00	68800.00	1	-3.39%	10.65%
Lindt & Sprüngli PS	5655.00	-0.18%	-10.00	4437	5675.00	5515.00	5675.00	6	-	5700.00	32	-3.42%	7.20%
Logitech N	35.40	-0.28%	-0.10	934131	35.10	34.65	35.40	100	36.50	-	250	-1.53%	39.37%
OC Oerlikon N	12.75	-0.78%	-0.10	816238	12.80	12.60	12.90	15000	12.65	12.70	5000	2.41%	27.50%
PSP N	89.30	-0.39%	-0.35	113504	89.55	89.05	89.80	1100	89.00	89.90	1000	-0.39%	1.48%
Partners Group N	588.00	0.09%	0.50	50136	586.50	583.50	590.50	30	587.00	594.00	100	-1.92%	23.21%
Schindler N	203.00	-0.54%	-1.10	22114	203.30	201.20	204.20	250	-	207.00	2000	-1.55%	14.11%
Schindler PS	207.10	-0.72%	-1.50	114930	208.80	205.60	208.80	520	205.00	210.50	999	-1.66%	15.31%
Sonova N	159.50	-1.54%	-2.50	300841	161.80	158.30	161.80	300	157.00	160.50	7067	-2.74%	29.25%
Straumann N	550.50	-1.43%	-8.00	61861	555.00	541.50	555.50	20	545.50	555.00	20	-1.96%	38.49%
Sulzer N	109.80	-1.61%	-1.80	70859	111.90	109.40	111.90	2	111.00	111.40	1000	-2.66%	4.57%
Sunrise N	74.85	-0.40%	-0.30	167706	75.00	74.55	75.35	680	74.50	-	150	-2.09%	11.72%
Swatch Group N	71.00	-0.91%	-0.65	164664	71.45	70.85	71.60	1410	70.80	71.65	145	-1.93%	14.06%
Swiss Prime Site N	86.90	-0.40%	-0.35	194017	87.40	86.80	87.55	17	86.80	87.40	300	-0.29%	4.26%
Temenos N	85.55	-1.67%	-1.45	443214	86.55	83.75	86.55	200	84.00	86.20	4000	-2.40%	20.66%
Vifor Pharma N	107.90	-0.46%	-0.50	177618	107.90	106.80	107.90	500	106.70	108.00	400	-1.55%	-6.09%