24.04.2018 06:37:26
SWISS MARK.MID CAPS TR
3587.10
CHF
29.22
0.82%
23.04.2018 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 3557.88 Volatilität in % -
Börse Letzter Handel 23.04.2018 / 17:31
Währung CHF Aktualisierungsstand 24.04.2018 / 06:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.25% 3719.3 3363.4
1 Woche 2.66% 3587.1 3497.2
1 Monat 4.81% 3587.1 3363.4
3 Monate -3.23% 3715.8 3363.4
6 Monate 3.65% 3719.3 3363.4
1 Jahr 19.23% 3719.3 3024.7
3 Jahre 49.72% 3719.3 2157.5
7.81
SMI
32.16
13
0.25
SMI
-5.58
SMI
-6.13
2016
2017
2018
{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":0.25,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"10771878"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":18.021504279511,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":14.792607823156,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2018 06:37:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 95.92 -0.08% -0.08 865455 95.78 94.20 96.70 150 95.00 94.00 60 -7.88% 8.11%
Aryzta N 22.14 0.82% 0.18 560683 21.94 21.72 22.24 10 21.65 22.28 750 1.42% -42.72%
Barry Callebaut N 1800.00 0.17% 3.00 7174 1779.00 1776.00 1802.00 1 1773.00 1810.00 28 1.52% -11.46%
Bâloise N 154.60 0.06% 0.10 184320 153.50 153.10 154.70 300 153.00 155.00 1760 4.11% 1.91%
Clariant N 24.77 0.36% 0.09 871925 24.74 24.59 24.81 250 24.57 24.75 350 3.68% -8.95%
DKSH N 79.50 -0.31% -0.25 47214 79.25 79.10 79.60 500 78.50 80.00 250 1.34% -6.74%
Dormakaba N 768.00 -0.26% -2.00 12001 766.50 760.00 771.50 106 766.50 778.00 10 2.06% -15.37%
Dufry N 136.75 1.60% 2.15 224191 136.20 134.40 136.75 55 133.00 136.80 500 3.60% -5.62%
Ems-Chemie N 613.00 0.41% 2.50 18214 606.50 605.50 613.00 5 605.00 614.00 52 2.59% -5.76%
Flughafen Zuerich N 203.40 -1.36% -2.80 89622 201.60 200.20 203.40 24 202.00 208.40 150 -0.88% -8.75%
GAM N 16.60 0.85% 0.14 644652 16.46 16.32 16.61 6000 16.45 16.62 6000 5.26% 5.40%
Galenica N 52.85 1.44% 0.75 136808 52.55 51.95 53.05 20 52.30 53.50 597 5.15% 5.99%
Georg Fischer N 1259.00 1.53% 19.00 17534 1241.00 1235.00 1261.00 10 1240.00 1288.00 30 0.24% -2.25%
Helvetia N 575.00 -3.85% -23.00 - 575.00 575.00 575.00 16 595.00 595.00 9 1.87% 9.02%
Kühne + Nagel N 154.70 1.11% 1.70 232588 152.75 151.95 155.25 7 155.00 155.85 150 1.51% -10.32%
Lindt & Sprüngli N 74000.00 -0.67% -500.00 114 73900.00 73800.00 74300.00 1 71500.00 74400.00 1 2.91% 5.41%
Lindt & Sprüngli PS 6260.00 0.00% 0.00 3317 6220.00 6195.00 6270.00 11 6000.00 6270.00 2 2.54% 5.21%
Logitech N 37.10 1.06% 0.39 697227 36.87 36.59 37.13 1000 37.20 37.00 100 4.15% 12.77%
OC Oerlikon N 16.09 0.75% 0.12 523427 15.92 15.90 16.09 1000 15.89 16.20 2000 6.20% -2.19%
PSP N 91.75 0.11% 0.10 59441 91.45 91.30 91.95 2000 91.50 92.00 1500 1.44% -0.65%
Partners Group N 721.00 0.56% 4.00 49785 716.50 714.50 721.00 20 725.00 725.00 1510 0.84% 7.93%
Schindler N 198.80 -0.05% -0.10 21007 197.70 197.20 199.30 100 197.00 201.00 200 2.26% -9.61%
Schindler PS 207.40 0.58% 1.20 137979 206.00 205.60 207.40 100 205.00 210.00 95 2.47% -7.53%
Sonova N 161.70 0.78% 1.25 198605 160.30 159.55 161.70 40 162.00 162.00 520 5.20% 6.24%
Straumann N 632.50 1.04% 6.50 40272 624.00 622.00 632.50 270 620.00 633.00 25 3.69% -8.13%
Sunrise N 78.30 0.38% 0.30 101018 77.90 77.50 78.45 500 77.00 78.85 887 1.55% -11.85%
Swatch Group N 87.50 0.81% 0.70 100063 86.40 86.05 87.70 200 84.00 88.00 455 3.79% 17.72%
Swiss Prime Site N 92.20 0.00% 0.00 149470 91.65 91.65 92.45 500 91.50 92.50 100 2.05% 2.56%
Temenos N 125.50 5.46% 6.50 648747 124.10 122.50 127.50 2025 123.50 125.60 225 10.28% 0.40%
Vifor Pharma N 149.75 1.59% 2.35 198211 147.90 147.00 150.00 350 146.10 150.00 1886 3.35% 19.90%