18.06.2018 13:26:49
SWISS MARK.MID CAPS TR
3704.69
CHF
-54.86
-1.46%
18.06.2018 13:11
 
Chart
Kursdaten
Kurs 3704.69 Eröffnung 3749.77
Diff. absolut -54.86 Tages-Hoch 3750.26
Diff. % -1.46 % Tages-Tief 3704.02
Volumen - Umsatz -
Schlusskurs vom 15.06.2018 3759.55 Volatilität in % -
Börse Letzter Handel 18.06.2018 / 13:11
Währung CHF Aktualisierungsstand 18.06.2018 / 13:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 5.07% 3790.6 3363.4
1 Woche 1.67% 3790.6 3711.3
1 Monat 0.90% 3790.6 3610.7
3 Monate 6.81% 3790.6 3363.4
6 Monate 5.75% 3790.6 3363.4
1 Jahr 16.79% 3790.6 3155.2
3 Jahre 64.84% 3790.6 2157.5
7.81
SMI
32.16
13
5.07
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":5.07,"chartHeight":17.021848811998,"year":2018,"ID_NOTATION":"10771878"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:26:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 85.98 -1.71% -1.50 171055 87.24 85.22 87.60 582 85.96 86.02 88 -0.88% -1.10%
Aryzta N 15.05 2.31% 0.34 170040 14.70 14.70 15.13 2019 15.05 15.07 1635 -3.10% -61.93%
Barry Callebaut N 1788.00 -3.51% -65.00 2883 1841.00 1787.00 1853.00 8 1785.00 1787.00 40 5.05% -8.85%
Bâloise N 146.50 -0.48% -0.70 48019 147.10 146.40 148.10 513 146.50 146.60 532 0.14% -2.97%
Clariant N 23.88 -2.21% -0.54 581179 24.34 23.83 24.34 1136 23.87 23.88 314 -1.13% -10.39%
DKSH N 77.65 -1.02% -0.80 31541 78.25 77.65 78.65 121 77.65 77.70 169 -1.75% -7.98%
Dormakaba N 696.50 -1.55% -11.00 7533 708.50 696.50 709.50 52 696.00 696.50 55 -10.56% -22.04%
Dufry N 135.20 -1.35% -1.85 57301 135.95 135.20 136.80 420 135.15 135.25 251 0.15% -5.42%
Ems-Chemie N 639.00 -1.99% -13.00 6427 650.00 639.00 651.50 26 638.50 639.00 90 1.16% 0.23%
Flughafen Zuerich N 211.80 -0.84% -1.80 15834 213.40 211.40 214.20 404 211.60 211.80 490 4.50% -4.17%
GAM N 14.39 -0.48% -0.07 82230 14.40 14.38 14.52 16 14.38 14.40 2229 -2.03% -8.19%
Galenica N 52.35 -0.57% -0.30 20615 52.65 52.30 52.75 1026 52.30 52.40 1235 2.03% 5.19%
Georg Fischer N 1349.00 -1.39% -19.00 4992 1370.00 1344.00 1375.00 84 1348.00 1350.00 104 5.64% 6.21%
Helvetia N 566.00 -0.61% -3.50 6635 569.00 565.50 574.50 98 566.00 566.50 366 1.15% 3.83%
Kühne + Nagel N 150.65 -1.31% -2.00 28980 152.05 150.60 152.20 476 150.70 150.80 558 0.20% -11.51%
Lindt & Sprüngli N 75500.00 -1.18% -900.00 47 76000.00 75200.00 76000.00 1 75200.00 75400.00 2 1.33% 8.39%
Lindt & Sprüngli PS 6260.00 -1.18% -75.00 504 6275.00 6255.00 6320.00 24 6250.00 6260.00 8 1.04% 6.47%
Logitech N 44.39 -1.00% -0.45 341629 44.67 43.96 44.90 990 44.38 44.40 809 3.51% 36.29%
OC Oerlikon N 16.57 -2.64% -0.45 703658 17.01 16.44 17.01 4302 16.56 16.58 2338 6.31% 3.47%
PSP N 91.00 -1.09% -1.00 16814 91.85 91.00 91.85 224 90.95 91.05 864 1.32% -0.38%
Partners Group N 732.50 -1.28% -9.50 21307 740.00 731.00 740.00 251 732.00 732.50 234 1.57% 11.08%
Schindler N 211.00 -1.95% -4.20 6926 215.00 210.60 215.00 282 210.60 211.00 442 0.56% -2.40%
Schindler PS 215.20 -2.09% -4.60 56926 219.20 215.20 219.20 760 215.20 215.40 761 -0.09% -2.01%
Sonova N 172.85 -2.01% -3.55 105917 176.00 172.70 176.35 344 172.80 172.90 1114 1.64% 15.90%
Straumann N 729.00 -2.15% -16.00 20162 745.00 728.50 745.00 133 728.50 729.50 126 7.74% 8.21%
Sunrise N 80.40 -0.80% -0.65 34188 81.00 80.40 81.25 1341 80.35 80.40 200 3.31% -8.93%
Swatch Group N 89.00 -1.28% -1.15 30773 89.70 88.75 89.70 39 89.00 89.05 435 0.84% 21.01%
Swiss Prime Site N 91.40 -0.87% -0.80 43983 92.20 91.35 92.35 266 91.35 91.40 257 0.60% 2.44%
Temenos N 148.10 -2.44% -3.70 134391 152.00 147.80 152.00 776 148.00 148.20 466 3.97% 21.44%
Vifor Pharma N 158.70 -0.78% -1.25 50973 159.70 157.75 160.40 454 158.70 158.85 622 1.56% 28.06%