12.11.2019 06:58:25
SWISS MARK.MID CAPS TR
3870.09
CHF
5.6200
0.15%
11.11.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 3864.47 Volatilität in % -
Börse Letzter Handel 11.11.2019 / 22:06
Währung CHF Aktualisierungsstand 12.11.2019 / 06:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.53% 3880.7 2901.7
1 Woche 0.86% 3880.7 3819.1
1 Monat 2.60% 3880.7 3692.5
3 Monate 6.14% 3880.7 3503.5
6 Monate 9.31% 3880.7 3433.2
1 Jahr 14.45% 3880.7 2889.6
3 Jahre 49.34% 3880.7 2577.6
32.16
13
SMI
30.53
22.26
SMI
-17.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.16,"chartHeight":22,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-17.6,"chartHeight":20.400789028584,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":30.53,"chartHeight":22,"year":2019,"ID_NOTATION":"10771878"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.11.2019 06:58:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 46.61 -0.41% -0.19 448726 46.80 46.25 47.52 10 46.89 46.61 1607 -0.45% 97.84%
Bâloise N 186.50 0.65% 1.20 69542 185.30 184.00 187.00 368 184.00 186.50 467 2.36% 37.74%
Barry Callebaut N 2086.00 1.46% 30.00 6612 2056.00 2052.00 2094.00 25 2064.00 2086.00 15 -0.10% 36.25%
BB Biotech N 65.00 1.01% 0.65 87382 64.35 64.35 65.45 1150 65.20 65.50 2700 3.26% 11.30%
Bucher N 327.00 -0.24% -0.80 23427 327.80 323.00 328.40 17 310.20 325.00 50 2.51% 23.68%
Lindt & Sprüngli N 82900.00 0.00% 0.00 110 82900.00 82300.00 83000.00 1 82000.00 82900.00 2 0.73% 13.10%
Lindt & Sprüngli PS 7355.00 -0.34% -25.00 1340 7380.00 7350.00 7405.00 16 7250.00 7450.00 50 -0.20% 20.57%
Clariant N 20.42 -0.29% -0.06 1196540 20.48 20.31 20.72 3650 20.50 20.49 1500 0.00% 12.88%
Dormakaba N 664.50 -0.89% -6.00 35809 670.50 646.50 668.00 20 647.00 670.00 60 2.39% 12.06%
Dufry N 98.30 0.47% 0.46 521009 97.84 96.72 99.30 4372 98.30 98.32 137 13.69% 5.56%
Ems-Chemie N 619.00 -1.43% -9.00 18150 628.00 617.50 629.00 154 615.50 621.00 50 -0.88% 32.55%
Flughafen Zuerich N 173.10 -0.17% -0.30 78184 173.40 172.80 174.50 145 173.00 173.10 2975 -3.40% 6.52%
Georg Fischer N 987.00 0.36% 3.50 13153 983.50 972.50 992.00 10 969.00 989.00 3 1.33% 25.49%
Helvetia N 140.80 0.14% 0.20 36594 140.60 139.60 140.90 50 140.00 142.00 357 1.15% 22.54%
Julius Baer N 47.57 0.13% 0.06 672657 47.51 46.95 47.66 1000 47.00 47.84 90 0.32% 35.88%
Kühne + Nagel N 161.90 -0.43% -0.70 136841 162.60 160.85 163.40 300 160.00 163.00 150 1.25% 28.14%
Logitech N 41.38 0.34% 0.14 607754 41.15 40.96 41.49 100 41.01 41.50 650 1.07% 33.83%
OC Oerlikon N 10.95 0.83% 0.09 1247523 10.86 10.83 11.03 7000 10.85 11.04 2000 5.39% -0.82%
Partners Group N 786.40 1.60% 12.40 126884 774.00 773.00 788.20 571 786.40 786.60 318 0.90% 31.95%
PSP N 129.30 0.00% 0.00 110993 129.30 128.50 129.80 100 129.50 129.60 50 -1.15% 33.51%
Schindler N 236.20 -0.92% -2.20 23813 238.40 234.80 238.60 68 236.00 236.20 483 0.43% 23.92%
Schindler PS 243.60 -0.94% -2.30 107884 245.90 242.40 246.00 898 243.50 247.50 50 0.58% 25.12%
Sonova N 230.70 0.61% 1.40 229354 229.50 228.90 232.60 944 230.70 229.00 18 2.12% 43.65%
Straumann N 892.20 0.50% 4.40 38269 887.80 886.20 895.60 40 892.20 892.80 6 0.27% 44.37%
Sunrise N 78.00 -0.32% -0.25 213100 78.25 77.50 78.45 150 77.50 78.15 424 0.84% -9.77%
Swatch Group N 52.30 -1.51% -0.80 132821 53.10 51.90 52.75 1 52.20 51.90 4 -3.86% -7.92%
Swiss Prime Site N 102.70 0.20% 0.20 176210 102.50 102.00 102.90 3000 101.30 103.00 213 0.49% 29.10%
Temenos N 144.70 0.94% 1.35 153472 143.35 143.30 145.50 56 144.65 145.75 1000 1.76% 22.73%
VAT N 146.30 -0.34% -0.50 78782 146.80 145.00 147.30 50 144.80 145.00 250 -0.48% 69.52%
Vifor Pharma N 156.85 -1.66% -2.65 197448 159.50 156.30 161.25 70 156.05 161.00 260 -1.13% 46.73%