30.11.2020 18:23:52
SWISS MARK.MID CAPS TR
4100.69
CHF
8.1000
0.20%
30.11.2020 17:55
 
Chart
Kursdaten
Kurs 4100.69 Eröffnung 4090.28
Diff. absolut 8.10 Tages-Hoch 4138.96
Diff. % 0.20 % Tages-Tief 4092.44
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 4092.59 Volatilität in % -
Börse Letzter Handel 30.11.2020 / 17:55
Währung CHF Aktualisierungsstand 30.11.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.25% 4174.6 2663.4
1 Woche 0.71% 4095.4 4023.2
1 Monat 7.65% 4095.4 3646.9
3 Monate 5.70% 4095.4 3646.9
6 Monate 15.64% 4095.4 3457.4
1 Jahr 3.36% 4174.6 2663.4
3 Jahre 15.44% 4174.6 2663.4
SMI
36.56
26.51
2.25
SMI
-17.6
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.6,"chartHeight":20.400789028584,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":36.56,"chartHeight":22,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"10771878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.11.2020 18:23:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Adecco N 55.04 2.12% 1.14 1544377 54.50 54.18 56.32 19426 55.04 55.06 6967 3.26% -11.96%
AMS I 23.20 -1.78% -0.42 2535014 23.50 22.78 23.69 5593 23.20 23.21 28950 11.52% -11.01%
Bâloise N 156.70 -1.38% -2.20 335337 157.70 156.40 159.00 2958 156.70 156.80 172 -0.50% -9.20%
Barry Callebaut N 1951.00 -1.06% -21.00 14710 1970.00 1944.00 1980.00 13 1951.00 1952.00 11 -2.47% -7.76%
BB Biotech N 69.00 0.07% 0.05 76270 69.25 68.60 69.65 2674 69.00 69.10 252 3.06% 4.08%
Cembra Money Bank N 105.40 -2.04% -2.20 151235 107.60 105.30 108.20 4110 105.40 105.50 225 -0.09% 1.51%
Lindt & Sprüngli N 80800.00 -1.46% -1200.00 424 82500.00 80800.00 82700.00 5 80800.00 80900.00 3 -2.84% -4.09%
Lindt & Sprüngli PS 7755.00 0.39% 30.00 7893 7780.00 7615.00 7860.00 57 7750.00 7755.00 247 -3.07% 2.79%
Clariant N 18.24 -0.73% -0.14 1446524 18.33 18.21 18.55 13046 18.24 18.25 474 2.20% -14.93%
Dufry N 50.70 -3.32% -1.74 573120 52.20 50.70 53.20 106 50.70 50.84 5208 6.24% -42.15%
Ems-Chemie N 830.50 1.40% 11.50 82844 817.50 816.50 849.00 427 830.00 830.50 249 -0.79% 28.67%
Flughafen Zürich N 153.80 -1.16% -1.80 113674 153.80 153.20 155.60 3480 153.80 153.90 381 2.23% -11.94%
Galenica N 58.25 -0.17% -0.10 269808 58.55 58.25 59.25 6173 58.25 58.35 406 -3.87% -2.51%
Georg Fischer N 1058.00 -0.84% -9.00 20773 1063.00 1056.00 1076.00 174 1058.00 1060.00 119 2.20% 8.55%
Helvetia N 89.25 -2.30% -2.10 225213 91.05 89.25 91.05 3 89.25 89.30 97 1.22% -33.22%
Julius Bär N 52.44 0.00% 0.00 1249901 52.00 51.76 52.66 2973 52.42 52.44 4806 5.24% 5.03%
Kühne + Nagel N 205.70 1.53% 3.10 575873 202.40 200.80 207.20 13 205.60 205.70 1087 3.10% 24.14%
Logitech N 80.38 2.58% 2.02 1681177 78.70 78.58 81.20 4052 80.34 80.38 25218 2.48% 70.98%
OC Oerlikon N 8.55 -2.62% -0.23 1267292 8.73 8.54 8.78 13650 8.54 8.55 2162 7.86% -22.71%
PSP N 110.70 -0.63% -0.70 209625 111.10 110.40 111.60 2377 110.70 110.90 78 -2.45% -16.62%
Schindler N 240.60 -0.58% -1.40 177779 240.40 240.40 243.00 1139 240.60 240.80 390 -2.42% 2.02%
Schindler PS 248.00 -0.72% -1.80 348308 248.80 248.00 251.50 4761 248.00 248.10 300 -1.58% 1.46%
SIG Combibloc N 20.90 2.85% 0.58 2765046 20.38 20.36 21.02 396 20.82 20.90 33130 1.09% 31.44%
Sonova N 225.10 0.63% 1.40 397297 223.70 222.20 228.70 1267 225.10 225.20 1897 -0.22% 0.99%
Straumann N 1042.00 0.63% 6.50 73058 1033.00 1033.00 1060.00 258 1042.00 1044.00 52 -1.29% 8.95%
Swiss Prime Site N 81.80 0.00% 0.00 338786 81.95 81.05 82.35 6267 81.75 81.80 1432 -3.08% -26.90%
Tecan N 398.20 2.47% 9.60 85438 390.60 390.60 403.80 365 398.00 398.20 373 -6.18% 42.87%
Temenos N 114.80 -0.26% -0.30 565507 114.35 114.35 116.75 356 114.80 114.85 2616 2.49% -24.87%
VAT Group N 190.80 0.85% 1.60 117359 188.80 188.80 192.60 619 190.70 190.80 1026 -1.15% 15.68%
Vifor Pharma N 133.30 0.72% 0.95 467584 132.90 129.80 135.15 53 133.30 133.35 5892 4.91% -25.08%