16.06.2019 01:01:57
SWISS MARK.MID CAPS TR
3564.10
CHF
-27.5700
-0.77%
14.06.2019 22:06
 
Chart
Kursdaten
Kurs 3564.10 Eröffnung 3580.25
Diff. absolut -27.57 Tages-Hoch 3580.25
Diff. % -0.77 % Tages-Tief 3554.36
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 3591.67 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 22:06
Währung CHF Aktualisierungsstand 16.06.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.21% 3681.0 2901.7
1 Woche 0.51% 3620.2 3554.4
1 Monat 1.47% 3620.2 3433.2
3 Monate 3.67% 3681.0 3335.5
6 Monate 15.69% 3681.0 2889.6
1 Jahr -5.87% 3822.6 2889.6
3 Jahre 45.79% 3822.6 2377.5
32.16
13
SMI
20.21
16.83
SMI
-17.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.16,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-17.6,"chartHeight":22.972932663368,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":20.21,"chartHeight":23.682431584928,"year":2019,"ID_NOTATION":"10771878"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 01:01:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMS I 32.11 -7.57% -2.63 1158975 34.20 31.87 34.20 12547 32.10 32.11 3009 -5.34% 36.29%
BB Biotech N 65.85 -0.30% -0.20 38650 65.90 65.65 66.20 366 65.80 65.85 1208 -0.53% 12.76%
Barry Callebaut N 1978.00 0.46% 9.00 7403 1965.00 1956.00 1988.00 31 1977.00 1978.00 146 -0.25% 29.20%
Bâloise N 172.40 -0.17% -0.30 76497 172.40 171.60 172.70 208 172.40 172.50 1879 0.47% 27.33%
Clariant N 18.79 -0.92% -0.17 1249698 18.93 18.73 19.01 2367 18.77 18.79 648 0.80% 3.84%
Dormakaba N 712.50 -1.38% -10.00 4663 720.00 710.00 720.50 49 712.50 713.00 23 2.74% 20.15%
Dufry N 80.80 -0.74% -0.60 195126 81.36 80.42 81.70 101 80.78 80.80 1024 -2.51% -13.23%
Ems-Chemie N 628.00 0.32% 2.00 16348 627.00 625.50 630.50 44 627.00 628.00 239 1.37% 34.48%
Flughafen Zuerich N 178.20 -0.50% -0.90 74349 179.50 176.90 179.70 845 178.20 178.30 1394 3.07% 9.66%
GAM N 4.44 -0.36% -0.02 741403 4.48 4.35 4.48 12352 4.44 4.45 31481 2.35% 15.25%
Georg Fischer N 895.00 -1.65% -15.00 15891 910.00 890.00 913.00 10 894.00 895.00 225 2.52% 13.80%
Helvetia N 125.90 0.16% 0.20 65219 125.30 125.00 126.30 2833 125.90 126.00 1119 0.48% 9.57%
Julius Baer N 40.87 -0.99% -0.41 539577 41.18 40.68 41.50 751 40.85 40.87 6466 2.00% 16.74%
Kühne + Nagel N 134.00 -0.33% -0.45 148005 134.45 133.40 134.60 4274 133.95 134.00 888 -1.00% 6.05%
Lindt & Sprüngli N 78100.00 -0.26% -200.00 104 78300.00 78000.00 78500.00 1 78100.00 78200.00 1 -0.13% 6.55%
Lindt & Sprüngli PS 6885.00 -0.22% -15.00 1587 6840.00 6840.00 6905.00 13 6885.00 6890.00 2 -0.36% 12.87%
Logitech N 37.24 -1.22% -0.46 546681 37.55 37.03 37.55 2705 37.19 37.24 459 0.76% 20.44%
OC Oerlikon N 11.29 -1.66% -0.19 896131 11.50 11.23 11.50 3314 11.29 11.30 55397 1.35% 2.26%
PSP N 113.10 -0.18% -0.20 132470 113.50 112.90 113.60 2867 113.00 113.10 267 -0.09% 16.78%
Partners Group N 712.40 -0.25% -1.80 31213 714.40 705.40 714.40 12 712.40 712.60 163 0.85% 19.53%
Schindler N 211.80 -0.47% -1.00 19889 212.80 210.00 212.80 573 211.20 211.80 51 1.63% 11.12%
Schindler PS 217.10 -0.32% -0.70 86309 218.10 215.40 219.00 461 217.00 217.10 629 1.21% 11.50%
Sonova N 230.60 -0.86% -2.00 140734 231.40 230.10 232.40 2906 230.60 230.80 2441 4.34% 43.59%
Straumann N 841.00 -1.04% -8.80 23653 846.80 831.40 846.80 48 840.80 841.00 844 0.19% 36.08%
Sunrise N 71.15 -0.56% -0.40 70934 71.85 71.00 71.85 137 71.10 71.15 710 -1.18% -17.70%
Swatch Group N 49.24 -1.20% -0.60 88143 50.00 48.88 50.05 1437 49.22 49.24 1289 -3.07% -13.31%
Swiss Prime Site N 83.70 0.00% 0.00 119276 83.70 83.40 84.15 1743 83.70 83.75 152 1.64% 5.22%
Temenos N 174.60 -0.88% -1.55 132907 176.20 174.20 176.40 27 174.60 174.65 30 -0.68% 48.09%
VAT N 109.90 -5.18% -6.00 264141 114.50 108.20 114.50 730 109.90 109.95 3479 -3.93% 27.35%
Vifor Pharma N 138.60 -1.46% -2.05 172461 140.10 137.80 140.10 1465 138.55 138.60 501 -1.35% 29.65%