21.08.2018 19:36:10
SWISS MARK.MID CAPS TR
3762.10
CHF
13.90
0.37%
21.08.2018 17:55
 
Chart
Kursdaten
Kurs 3762.10 Eröffnung 3738.75
Diff. absolut 13.90 Tages-Hoch 3766.78
Diff. % 0.37 % Tages-Tief 3735.41
Volumen - Umsatz -
Schlusskurs vom 20.08.2018 3748.20 Volatilität in % -
Börse Letzter Handel 21.08.2018 / 17:55
Währung CHF Aktualisierungsstand 21.08.2018 / 19:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 4.75% 3815.3 3363.4
1 Woche 0.36% 3757.9 3679.8
1 Monat -0.12% 3815.3 3679.8
3 Monate 0.77% 3815.3 3598.4
6 Monate 6.12% 3815.3 3363.4
1 Jahr 15.02% 3815.3 3225.9
3 Jahre 60.50% 3815.3 2157.5
7.81
SMI
32.16
13
4.75
SMI
-5.58
SMI
-3.44
2016
2017
2018
{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":4.75,"chartHeight":16.678565233182,"year":2018,"ID_NOTATION":"10771878"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2018 19:36:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 68.16 1.19% 0.80 554392 67.70 67.54 69.24 100 - 69.22 400 -4.78% -23.84%
Aryzta N 9.92 5.73% 0.54 478194 9.33 9.26 10.10 1000 10.20 9.70 274 13.86% -75.72%
Barry Callebaut N 1706.00 1.25% 21.00 9349 1688.00 1686.00 1731.00 17 1691.00 1730.00 199 0.48% -17.12%
Bâloise N 153.70 0.72% 1.10 114984 149.70 149.70 154.10 75 152.00 154.50 450 -0.20% 0.59%
Clariant N 23.82 0.80% 0.19 622444 23.62 23.49 23.89 2000 23.60 23.91 1500 -0.08% -13.28%
DKSH N 71.30 0.49% 0.35 120961 70.95 70.40 71.30 150 69.50 72.00 800 0.85% -16.77%
Dormakaba N 650.00 1.17% 7.50 15810 642.00 641.50 652.50 5 642.00 654.00 17 0.08% -29.20%
Dufry N 120.05 0.29% 0.35 182446 119.20 119.15 120.30 2850 119.00 124.00 993 -0.17% -17.39%
Ems-Chemie N 603.00 0.42% 2.50 13286 601.00 600.50 605.00 7 601.00 610.00 100 -2.44% -7.69%
Flughafen Zuerich N 207.60 0.48% 1.00 28753 206.60 206.00 208.40 50 204.80 210.00 450 0.10% -7.31%
GAM N 8.80 2.80% 0.24 869811 8.54 8.52 8.84 1100 - 8.90 1000 0.88% -45.65%
Galenica N 57.95 -0.17% -0.10 102875 57.70 57.55 58.00 95 57.00 - 827 0.09% 15.98%
Georg Fischer N 1257.00 0.00% 0.00 7203 1255.00 1245.00 1260.00 20 1244.00 1294.00 20 -1.72% -2.41%
Helvetia N 583.50 0.60% 3.50 11239 579.50 578.50 585.00 100 580.00 588.00 100 0.35% 5.74%
Kühne + Nagel N 161.15 0.59% 0.95 100787 159.80 159.65 161.45 73 156.00 161.90 35 2.07% -7.13%
Lindt & Sprüngli N 82200.00 0.24% 200.00 89 82000.00 81900.00 82700.00 1 82000.00 82500.00 1 1.11% 16.34%
Lindt & Sprüngli PS 6915.00 0.88% 60.00 1082 6830.00 6815.00 6945.00 3 6800.00 6930.00 20 - 15.21%
Logitech N 47.69 0.93% 0.44 443947 47.26 47.07 47.81 1550 47.20 47.70 40 3.48% 43.62%
OC Oerlikon N 14.36 0.28% 0.04 805131 14.24 14.15 14.42 1200 14.35 14.42 17000 -2.45% -12.95%
PSP N 96.35 1.00% 0.95 126725 95.20 95.20 97.05 1500 95.15 96.85 500 2.80% 3.30%
Partners Group N 754.00 0.00% 0.00 37202 751.50 750.00 756.00 10 748.00 758.50 16 1.62% 12.87%
Schindler N 222.00 0.09% 0.20 21539 220.80 220.00 223.20 50 219.00 225.00 2010 1.28% 0.59%
Schindler PS 227.40 -0.52% -1.20 131047 228.00 226.00 229.00 942 226.00 231.00 3816 1.24% 1.92%
Sonova N 178.30 -0.14% -0.25 187645 178.40 177.95 180.00 100 178.50 180.00 488 -2.94% 17.31%
Straumann N 790.00 0.64% 5.00 36246 786.50 782.50 794.00 25 - 795.00 80 1.36% 14.02%
Sunrise N 86.90 -1.08% -0.95 103088 87.45 86.55 87.45 20 86.00 87.45 100 -0.90% -1.29%
Swatch Group N 80.05 -0.12% -0.10 96065 79.80 79.35 80.30 1199 79.00 81.00 190 -1.35% 7.58%
Swiss Prime Site N 87.55 0.06% 0.05 117185 87.50 87.20 88.00 300 87.10 88.50 1000 0.23% -2.78%
Temenos N 171.50 0.53% 0.90 148622 169.30 168.90 171.80 300 170.60 172.00 665 2.09% 36.48%
Vifor Pharma N 177.45 -0.31% -0.55 93360 177.50 176.25 178.45 450 177.00 - 1250 -3.26% 42.51%