Finanz und Wirtschaft

21.08.2018 19:36:10 Autoupdate

SWISS MARK.MID CAPS TR

3762.10

CHF

13.90

0.37%

21.08.2018 17:55

Chart

Kursdaten

Kurs	3762.10	Eröffnung	3738.75
Diff. absolut	13.90	Tages-Hoch	3766.78
Diff. %	0.37 %	Tages-Tief	3735.41
Volumen	-	Umsatz	-
Schlusskurs vom 20.08.2018	3748.20	Volatilität in %	-
Börse		Letzter Handel	21.08.2018 / 17:55
Währung	CHF	Aktualisierungsstand	21.08.2018 / 19:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	4.75%	3815.3	3363.4
1 Woche	0.36%	3757.9	3679.8
1 Monat	-0.12%	3815.3	3679.8
3 Monate	0.77%	3815.3	3598.4
6 Monate	6.12%	3815.3	3363.4
1 Jahr	15.02%	3815.3	3225.9
3 Jahre	60.50%	3815.3	2157.5

7.81 SMI	32.16 13	4.75 SMI
-5.58	SMI	-3.44
2016	2017	2018

{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":4.75,"chartHeight":16.678565233182,"year":2018,"ID_NOTATION":"10771878"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2018 19:36:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
AMS I	68.16	1.19%	0.80	554392	67.70	67.54	69.24	100	-	69.22	400	-4.78%	-23.84%
Aryzta N	9.92	5.73%	0.54	478194	9.33	9.26	10.10	1000	10.20	9.70	274	13.86%	-75.72%
Barry Callebaut N	1706.00	1.25%	21.00	9349	1688.00	1686.00	1731.00	17	1691.00	1730.00	199	0.48%	-17.12%
Bâloise N	153.70	0.72%	1.10	114984	149.70	149.70	154.10	75	152.00	154.50	450	-0.20%	0.59%
Clariant N	23.82	0.80%	0.19	622444	23.62	23.49	23.89	2000	23.60	23.91	1500	-0.08%	-13.28%
DKSH N	71.30	0.49%	0.35	120961	70.95	70.40	71.30	150	69.50	72.00	800	0.85%	-16.77%
Dormakaba N	650.00	1.17%	7.50	15810	642.00	641.50	652.50	5	642.00	654.00	17	0.08%	-29.20%
Dufry N	120.05	0.29%	0.35	182446	119.20	119.15	120.30	2850	119.00	124.00	993	-0.17%	-17.39%
Ems-Chemie N	603.00	0.42%	2.50	13286	601.00	600.50	605.00	7	601.00	610.00	100	-2.44%	-7.69%
Flughafen Zuerich N	207.60	0.48%	1.00	28753	206.60	206.00	208.40	50	204.80	210.00	450	0.10%	-7.31%
GAM N	8.80	2.80%	0.24	869811	8.54	8.52	8.84	1100	-	8.90	1000	0.88%	-45.65%
Galenica N	57.95	-0.17%	-0.10	102875	57.70	57.55	58.00	95	57.00	-	827	0.09%	15.98%
Georg Fischer N	1257.00	0.00%	0.00	7203	1255.00	1245.00	1260.00	20	1244.00	1294.00	20	-1.72%	-2.41%
Helvetia N	583.50	0.60%	3.50	11239	579.50	578.50	585.00	100	580.00	588.00	100	0.35%	5.74%
Kühne + Nagel N	161.15	0.59%	0.95	100787	159.80	159.65	161.45	73	156.00	161.90	35	2.07%	-7.13%
Lindt & Sprüngli N	82200.00	0.24%	200.00	89	82000.00	81900.00	82700.00	1	82000.00	82500.00	1	1.11%	16.34%
Lindt & Sprüngli PS	6915.00	0.88%	60.00	1082	6830.00	6815.00	6945.00	3	6800.00	6930.00	20	-	15.21%
Logitech N	47.69	0.93%	0.44	443947	47.26	47.07	47.81	1550	47.20	47.70	40	3.48%	43.62%
OC Oerlikon N	14.36	0.28%	0.04	805131	14.24	14.15	14.42	1200	14.35	14.42	17000	-2.45%	-12.95%
PSP N	96.35	1.00%	0.95	126725	95.20	95.20	97.05	1500	95.15	96.85	500	2.80%	3.30%
Partners Group N	754.00	0.00%	0.00	37202	751.50	750.00	756.00	10	748.00	758.50	16	1.62%	12.87%
Schindler N	222.00	0.09%	0.20	21539	220.80	220.00	223.20	50	219.00	225.00	2010	1.28%	0.59%
Schindler PS	227.40	-0.52%	-1.20	131047	228.00	226.00	229.00	942	226.00	231.00	3816	1.24%	1.92%
Sonova N	178.30	-0.14%	-0.25	187645	178.40	177.95	180.00	100	178.50	180.00	488	-2.94%	17.31%
Straumann N	790.00	0.64%	5.00	36246	786.50	782.50	794.00	25	-	795.00	80	1.36%	14.02%
Sunrise N	86.90	-1.08%	-0.95	103088	87.45	86.55	87.45	20	86.00	87.45	100	-0.90%	-1.29%
Swatch Group N	80.05	-0.12%	-0.10	96065	79.80	79.35	80.30	1199	79.00	81.00	190	-1.35%	7.58%
Swiss Prime Site N	87.55	0.06%	0.05	117185	87.50	87.20	88.00	300	87.10	88.50	1000	0.23%	-2.78%
Temenos N	171.50	0.53%	0.90	148622	169.30	168.90	171.80	300	170.60	172.00	665	2.09%	36.48%
Vifor Pharma N	177.45	-0.31%	-0.55	93360	177.50	176.25	178.45	450	177.00	-	1250	-3.26%	42.51%