Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:40:11
SWISS MARK.MID CAPS TR
3213.33
CHF
-14.73
-0.46%
28.06.2017 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 3228.06 Volatilität in % -
Börse Letzter Handel 28.06.2017 / 17:31
Währung CHF Aktualisierungsstand 29.06.2017 / 07:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 19.47% 3304.9 2700.8
1 Woche -1.63% 3273.7 3188.8
1 Monat -1.71% 3304.9 3185.3
3 Monate 9.89% 3304.9 2922.8
6 Monate 19.58% 3304.9 2681.4
1 Jahr 31.85% 3304.9 2445.0
3 Jahre 47.11% 3304.9 1970.2
10.93
SMI
7.81
SMI
19.47
10.42
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.93,"chartHeight":22.409166326133,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":20.526647345005,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":19.47,"chartHeight":25.642957707487,"year":2017,"ID_NOTATION":"10771878"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.06.2017 07:40:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 65.00 -0.69% -0.45 512826 64.05 63.05 65.20 100 - 65.70 500 -0.46% 124.91%
Aryzta N 31.61 -1.43% -0.46 695633 32.13 31.54 32.14 50 31.70 32.00 350 -4.27% -29.52%
Barry Callebaut N 1342.00 -0.45% -6.00 5534 1353.00 1333.00 1353.00 26 1335.00 1363.00 8 -2.54% 7.70%
Bâloise N 148.10 0.47% 0.70 160289 147.60 146.30 148.40 10 148.00 149.00 300 -1.00% 15.43%
Clariant N 20.90 0.48% 0.10 2854524 20.74 20.56 20.92 1000 20.90 21.00 1020 -0.33% 18.95%
DKSH N 78.75 1.09% 0.85 107049 77.65 77.65 78.95 250 78.00 78.60 8 -0.32% 12.58%
Dormakaba N 848.00 -1.11% -9.50 12890 855.50 838.50 855.50 227 830.00 880.00 270 -2.86% 12.02%
Dufry N 157.80 -0.44% -0.70 219173 158.10 156.40 158.60 70 157.80 163.00 110 -3.01% 24.25%
Ems-Chemie N 687.50 -0.36% -2.50 21327 687.00 680.00 689.00 10 694.00 694.00 200 -1.29% 32.85%
Flughafen Zuerich N 237.10 0.98% 2.30 68381 235.50 234.20 238.00 100 235.50 238.00 519 -0.59% 25.52%
GAM N 12.95 -4.78% -0.65 7692533 13.10 12.80 13.20 500 13.00 13.05 800 -4.43% 9.75%
Georg Fischer N 940.50 0.64% 6.00 15990 935.00 924.50 940.50 32 931.50 941.00 100 -0.90% 12.77%
Helvetia N 550.00 0.27% 1.50 19351 550.00 545.00 551.00 80 - 551.50 33 -1.08% 0.27%
Kühne + Nagel N 158.60 -0.31% -0.50 215907 158.80 157.80 158.80 610 - 159.00 450 0.70% 17.83%
Lindt & Sprüngli N 68490.00 -0.10% -70.00 209 68800.00 67580.00 68800.00 1 68400.00 68800.00 1 -3.39% 10.65%
Lindt & Sprüngli PS 5655.00 -0.18% -10.00 4437 5675.00 5515.00 5675.00 6 - 5700.00 32 -3.42% 7.20%
Logitech N 35.40 -0.28% -0.10 934131 35.10 34.65 35.40 100 36.50 - 250 -1.53% 39.37%
OC Oerlikon N 12.75 -0.78% -0.10 816238 12.80 12.60 12.90 15000 12.65 12.70 5000 2.41% 27.50%
PSP N 89.30 -0.39% -0.35 113504 89.55 89.05 89.80 1100 89.00 89.90 1000 -0.39% 1.48%
Partners Group N 588.00 0.09% 0.50 50136 586.50 583.50 590.50 30 587.00 594.00 100 -1.92% 23.21%
Schindler N 203.00 -0.54% -1.10 22114 203.30 201.20 204.20 250 - 207.00 2000 -1.55% 14.11%
Schindler PS 207.10 -0.72% -1.50 114930 208.80 205.60 208.80 520 205.00 210.50 999 -1.66% 15.31%
Sonova N 159.50 -1.54% -2.50 300841 161.80 158.30 161.80 300 157.00 160.50 7067 -2.74% 29.25%
Straumann N 550.50 -1.43% -8.00 61861 555.00 541.50 555.50 20 545.50 555.00 20 -1.96% 38.49%
Sulzer N 109.80 -1.61% -1.80 70859 111.90 109.40 111.90 2 111.00 111.40 1000 -2.66% 4.57%
Sunrise N 74.85 -0.40% -0.30 167706 75.00 74.55 75.35 680 74.50 - 150 -2.09% 11.72%
Swatch Group N 71.00 -0.91% -0.65 164664 71.45 70.85 71.60 1410 70.80 71.65 145 -1.93% 14.06%
Swiss Prime Site N 86.90 -0.40% -0.35 194017 87.40 86.80 87.55 17 86.80 87.40 300 -0.29% 4.26%
Temenos N 85.55 -1.67% -1.45 443214 86.55 83.75 86.55 200 84.00 86.20 4000 -2.40% 20.66%
Vifor Pharma N 107.90 -0.46% -0.50 177618 107.90 106.80 107.90 500 106.70 108.00 400 -1.55% -6.09%