23.09.2020 08:27:11
SWISS MARK.MID CAPS TR
3797.43
CHF
3.0400
0.08%
22.09.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 3794.39 Volatilität in % -
Börse Letzter Handel 22.09.2020 / 22:06
Währung CHF Aktualisierungsstand 23.09.2020 / 08:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.13% 4174.6 2663.4
1 Woche -1.96% 3931.3 3774.8
1 Monat -0.78% 3956.9 3753.9
3 Monate 4.38% 3956.9 3560.3
6 Monate 30.61% 3956.9 2766.0
1 Jahr 1.57% 4174.6 2663.4
3 Jahre 11.99% 4174.6 2663.4
SMI
36.56
26.51
SMI
-17.6
-10.68
SMI
-5.13
-2.46
2018
2019
2020
{"2018":{"performance":-17.6,"chartHeight":20.400789028584,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":36.56,"chartHeight":22,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":-5.13,"chartHeight":14.78362063014,"year":2020,"ID_NOTATION":"10771878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 08:27:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Adecco N 48.16 -0.25% -0.12 1184386 48.46 47.75 48.82 740 48.30 48.16 347 -5.49% -21.33%
AMS I 18.25 4.43% 0.78 3571984 17.72 17.52 18.39 11009 18.25 18.25 306 9.84% -53.53%
Bâloise N 137.20 -2.28% -3.20 205490 140.70 137.20 141.00 200 137.50 140.60 110 -5.90% -21.60%
Barry Callebaut N 2008.00 0.60% 12.00 6330 1997.00 1994.00 2014.00 53 2006.00 2008.00 702 -0.89% -6.08%
BB Biotech N 67.75 -0.07% -0.05 52004 67.95 67.60 68.65 1661 67.50 69.35 500 -0.73% 2.26%
Cembra Money Bank N 107.40 -0.83% -0.90 105998 108.40 106.60 109.00 15 109.50 107.40 300 -2.36% 1.32%
Lindt & Sprüngli N 82500.00 0.49% 400.00 75 81900.00 81900.00 82600.00 1 81600.00 82700.00 2 1.85% -3.51%
Lindt & Sprüngli PS 7805.00 0.52% 40.00 1433 7760.00 7755.00 7820.00 4 8195.00 7820.00 10 1.17% 3.86%
Clariant N 18.35 -0.54% -0.10 906909 18.49 18.27 18.57 659 19.27 18.83 100 -4.60% -15.05%
Dufry N 28.38 2.31% 0.64 584408 27.74 26.90 28.56 131 28.37 28.80 117 -6.77% -70.44%
Ems-Chemie N 827.00 -1.90% -16.00 35968 841.00 815.00 848.50 10 827.00 830.00 100 -2.82% 29.93%
Flughafen Zürich N 127.00 1.20% 1.50 151639 125.50 124.10 127.00 28 127.00 129.90 100 -4.37% -28.13%
Galenica N 65.35 -1.73% -1.15 111865 66.60 64.85 67.10 230 65.15 66.40 50 -0.46% 9.19%
Georg Fischer N 945.00 1.02% 9.50 11346 936.00 936.00 949.50 90 942.00 955.00 110 -0.94% -3.87%
Helvetia N 76.20 -2.31% -1.80 522666 78.10 75.70 78.40 1526 76.15 80.70 130 -13.06% -44.30%
Julius Bär N 38.05 -0.96% -0.37 888587 38.61 37.95 38.88 530 38.07 38.53 500 -7.13% -23.79%
Kühne + Nagel N 178.25 2.38% 4.15 339475 174.85 174.70 179.10 500 177.05 178.50 40 1.02% 9.22%
Logitech N 66.72 1.80% 1.18 1347386 66.50 65.74 67.82 1 70.00 66.00 50 3.38% 45.58%
OC Oerlikon N 7.59 -0.33% -0.03 772688 7.66 7.53 7.66 47 7.75 7.75 130 -5.24% -33.14%
PSP N 110.00 -0.36% -0.40 88150 110.60 109.50 111.00 1102 110.00 110.00 365 -1.35% -17.66%
Schindler N 248.60 1.06% 2.60 35961 247.00 246.60 250.40 32 248.60 249.60 49 1.06% 4.81%
Schindler PS 248.90 0.32% 0.80 151254 249.60 247.70 252.40 100 246.00 255.00 57 0.32% 1.10%
SIG Combibloc N 18.27 1.22% 0.22 1643841 18.19 17.98 18.48 300 17.70 18.48 1075 3.10% 18.18%
Sonova N 207.10 -2.08% -4.40 229149 211.70 206.30 213.20 250 209.00 196.75 57 -5.95% -6.50%
Straumann N 890.40 -0.85% -7.60 52705 887.20 881.60 899.80 47 892.00 898.00 2 -4.50% -6.31%
Sunrise N 109.00 0.18% 0.20 185395 108.80 108.80 109.20 6500 109.00 109.10 15189 0.93% 43.33%
Swiss Prime Site N 84.75 0.41% 0.35 132601 84.35 84.05 85.05 1200 84.00 84.75 1733 -0.76% -24.26%
Temenos N 130.00 0.58% 0.75 413785 130.70 127.70 131.90 30 129.00 130.50 50 -7.80% -15.14%
VAT Group N 171.20 0.53% 0.90 106448 170.40 168.20 173.30 72 171.00 171.00 200 5.61% 4.68%
Vifor Pharma N 131.40 -1.20% -1.60 217566 134.10 130.60 135.10 2257 131.40 131.45 57 -0.79% -25.62%