22.01.2020 03:24:10
SWISS MARK.MID CAPS TR
4148.08
CHF
26.8400
0.65%
21.01.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 4121.24 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 22:06
Währung CHF Aktualisierungsstand 22.01.2020 / 03:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.63% 4148.1 3973.2
1 Woche 2.01% 4148.1 4051.2
1 Monat 3.82% 4148.1 3973.2
3 Monate 11.24% 4148.1 3692.5
6 Monate 12.13% 4148.1 3503.5
1 Jahr 28.19% 4148.1 3194.7
3 Jahre 51.10% 4148.1 2709.1
SMI
36.56
26.51
3.63
2.52
-17.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.6,"chartHeight":40.188170148803,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":36.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":3.63,"chartHeight":26.018204688661,"year":2020,"ID_NOTATION":"10771878"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 03:24:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMS I 42.55 -2.18% -0.95 542725 43.17 41.82 43.17 286 42.54 42.55 64272 -3.27% 8.35%
Bâloise N 177.70 -0.56% -1.00 139856 178.30 177.30 178.50 208 177.70 177.80 992 0.34% 1.54%
Barry Callebaut N 2184.00 1.49% 32.00 8978 2150.00 2142.00 2186.00 61 2182.00 2184.00 222 2.44% 2.15%
BB Biotech N 66.50 0.61% 0.40 91211 66.45 65.55 66.50 165 66.35 66.50 3519 2.23% 0.38%
Bucher N 341.80 0.53% 1.80 26176 339.40 337.00 344.40 539 341.80 342.00 180 1.30% 0.59%
Lindt & Sprüngli N 90300.00 0.11% 100.00 98 90300.00 89300.00 90300.00 5 89900.00 90300.00 3 0.67% 5.61%
Lindt & Sprüngli PS 8010.00 -0.31% -25.00 3027 8000.00 7915.00 8030.00 30 8005.00 8010.00 49 -0.12% 6.59%
Clariant N 22.25 1.18% 0.26 2109321 21.90 21.90 22.27 4782 22.24 22.25 83309 3.87% 3.01%
Dormakaba N 633.00 -0.71% -4.50 12436 636.00 630.50 638.00 27 632.50 633.00 276 -4.31% -8.59%
Dufry N 90.90 -0.76% -0.70 399670 90.78 88.34 91.54 163 90.86 90.90 3078 -5.49% -5.33%
Ems-Chemie N 668.00 1.29% 8.50 27077 656.00 653.50 668.00 270 667.00 668.00 546 6.03% 4.95%
Flughafen Zürich N 173.50 -0.29% -0.50 136185 172.90 172.40 174.30 86 173.40 173.50 1798 0.52% -1.81%
Georg Fischer N 989.00 -0.45% -4.50 17094 988.00 980.50 996.00 3 988.50 989.00 884 0.05% 0.61%
Helvetia N 140.30 -0.36% -0.50 40623 141.00 139.70 141.00 221 140.30 140.40 1243 0.94% 2.56%
Julius Bär N 50.40 0.60% 0.30 718892 49.89 49.15 50.52 682 50.38 50.40 1164 1.51% 0.94%
Kühne + Nagel N 165.85 -0.27% -0.45 136832 165.70 164.40 166.70 345 165.80 165.85 2413 -0.03% 1.62%
Logitech N 46.74 4.63% 2.07 2139812 45.10 44.78 46.74 1037 46.72 46.74 377 1.92% 1.99%
OC Oerlikon N 11.00 -1.43% -0.16 1323711 11.15 10.96 11.16 13610 11.00 11.01 11469 -2.40% -3.17%
Partners Group N 941.80 -0.11% -1.00 60558 940.00 935.60 944.60 199 940.40 941.80 5149 2.77% 6.13%
PSP N 142.20 0.71% 1.00 135239 140.00 140.00 142.20 1209 142.10 142.20 4431 2.52% 6.44%
Schindler N 252.80 2.43% 6.00 45934 247.80 245.40 252.80 226 252.60 252.80 901 4.03% 6.58%
Schindler PS 263.60 2.97% 7.60 280826 255.90 254.90 263.90 20 263.30 263.60 9339 4.73% 7.07%
Sonova N 234.30 1.43% 3.30 345374 230.20 230.20 235.20 1017 234.30 234.40 644 4.13% 5.78%
Straumann N 1015.00 0.74% 7.50 26695 1009.00 1002.50 1019.50 341 1014.50 1015.00 8890 3.05% 6.80%
Sunrise N 80.25 -0.12% -0.10 137739 80.40 79.80 80.45 1701 80.25 80.30 1811 0.63% 5.52%
Swatch Group N 50.35 -0.49% -0.25 229431 50.00 48.96 50.40 390 50.30 50.35 2107 -1.27% -1.56%
Swiss Prime Site N 118.50 0.51% 0.60 229872 118.00 117.10 118.50 572 118.40 118.50 250 3.49% 5.90%
Temenos N 157.25 1.68% 2.60 361680 153.15 151.60 157.25 427 157.25 157.30 34 5.64% 2.64%
VAT Group N 157.05 -0.54% -0.85 173214 157.00 156.05 158.15 450 157.05 157.10 255 0.61% -3.97%
Vifor Pharma N 184.50 0.41% 0.75 158692 183.50 182.50 184.95 110 184.45 184.50 667 1.99% 4.44%