17.10.2018 20:29:42
SWISS MARK.MID CAPS TR
3421.46
CHF
-0.83
-0.02%
17.10.2018 17:55
 
Chart
Kursdaten
Kurs 3421.46 Eröffnung 3449.18
Diff. absolut -0.83 Tages-Hoch 3475.71
Diff. % -0.02 % Tages-Tief 3411.49
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 3422.29 Volatilität in % -
Börse Letzter Handel 17.10.2018 / 17:55
Währung CHF Aktualisierungsstand 17.10.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.38% 3822.6 3311.8
1 Woche 0.35% 3475.7 3311.8
1 Monat -7.94% 3736.2 3311.8
3 Monate -8.93% 3822.6 3311.8
6 Monate -3.43% 3822.6 3311.8
1 Jahr -0.55% 3822.6 3311.8
3 Jahre 46.93% 3822.6 2199.9
7.81
SMI
32.16
13
SMI
-5.58
SMI
-4.38
-6.73
2016
2017
2018
{"2016":{"performance":7.81,"chartHeight":19.29683611818,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":32.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10771878"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"10771878"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2018 20:29:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMS I 51.78 1.01% 0.52 1128334 52.98 51.44 54.06 989 51.70 - 300 8.92% -41.46%
Aryzta N 9.80 0.20% 0.02 424501 9.79 9.58 9.93 700 - - 450 -9.43% -74.33%
BB Biotech N 69.45 1.09% 0.75 137798 69.20 68.75 70.00 250 68.00 70.00 220 -0.50% 7.59%
Barry Callebaut N 1922.00 -1.54% -30.00 12160 1968.00 1920.00 1970.00 10 1884.00 1980.00 65 4.34% -5.46%
Bâloise N 145.60 0.07% 0.10 129945 146.00 145.20 146.90 50 143.50 - 50 -2.22% -4.02%
Clariant N 22.35 -2.66% -0.61 1837920 23.03 22.16 23.18 500 22.21 - 5000 -2.74% -17.98%
Dormakaba N 725.00 -0.21% -1.50 16756 734.50 721.50 741.00 50 720.00 728.00 15 1.90% -20.11%
Dufry N 109.05 -0.64% -0.70 382181 110.50 108.70 112.05 500 108.50 114.00 100 2.88% -24.74%
Ems-Chemie N 542.50 0.37% 2.00 41202 545.00 540.50 553.00 75 - 560.00 260 1.31% -16.60%
Flughafen Zuerich N 192.20 0.00% 0.00 62616 193.00 191.40 194.60 450 190.00 195.00 150 0.89% -13.77%
GAM N 7.65 -2.80% -0.22 1026669 7.88 7.58 7.91 700 7.55 7.95 3400 -3.53% -51.43%
Georg Fischer N 967.00 -1.48% -14.50 19818 990.50 962.50 995.00 10 960.00 990.00 10 -2.67% -24.92%
Helvetia N 597.50 0.84% 5.00 13792 595.00 594.50 600.00 25 588.00 599.00 80 1.19% 8.93%
Kühne + Nagel N 143.55 0.31% 0.45 247851 143.85 142.40 145.20 130 142.75 143.95 130 1.27% -16.78%
Lindt & Sprüngli N 77700.00 -1.15% -900.00 155 78300.00 77500.00 79200.00 1 76500.00 79000.00 2 1.97% 10.24%
Lindt & Sprüngli PS 6690.00 -1.11% -75.00 3101 6770.00 6655.00 6830.00 1 6650.00 6850.00 5 2.45% 12.44%
Logitech N 40.24 1.54% 0.61 1405720 41.00 39.61 41.00 100 - 40.80 1600 2.84% 22.31%
OC Oerlikon N 11.83 -0.50% -0.06 981912 12.00 11.72 12.13 1000 11.75 12.70 450 -3.74% -28.09%
PSP N 94.60 0.80% 0.75 132116 94.20 94.05 94.90 25 94.00 94.75 5300 2.38% 2.44%
Partners Group N 719.50 0.14% 1.00 72625 725.50 715.50 734.00 30 715.00 740.00 10 -2.37% 7.71%
Schindler N 220.00 0.18% 0.40 27099 220.00 218.40 221.80 250 214.00 221.60 150 -0.90% -0.23%
Schindler PS 224.60 0.18% 0.40 159943 225.00 223.40 226.60 45 220.00 228.00 100 -1.75% 0.13%
Sonova N 159.15 1.76% 2.75 559362 157.50 157.15 160.95 60 157.20 163.50 100 -2.09% 4.57%
Straumann N 675.00 0.00% 0.00 62032 680.00 670.00 681.00 50 672.00 694.50 4 2.51% -1.96%
Sunrise N 91.00 3.12% 2.75 391987 89.05 88.80 91.75 69 89.30 91.80 600 3.41% 2.25%
Swatch Group N 65.85 -1.20% -0.80 193908 67.30 65.50 67.40 300 - 68.00 250 -1.27% -11.61%
Swiss Prime Site N 79.85 0.44% 0.35 161588 79.90 79.55 80.20 2000 79.50 80.80 5000 0.38% -10.59%
Temenos N 132.00 -1.86% -2.50 370100 137.60 130.30 139.20 300 - 135.00 185 0.38% 5.60%
VAT N 103.50 4.86% 4.80 467776 102.50 102.50 105.80 100 - 105.00 110 7.48% -28.32%
Vifor Pharma N 144.55 -1.06% -1.55 251024 146.85 143.95 149.35 50 143.50 149.95 50 0.98% 15.73%