12.07.2020 08:44:43
SWISS MARK.MID CAPS TR
3758.69
CHF
36.9800
0.99%
10.07.2020 22:06
 
Chart
Kursdaten
Kurs 3758.69 Eröffnung 3712.40
Diff. absolut 36.98 Tages-Hoch 3771.08
Diff. % 0.99 % Tages-Tief 3708.07
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 3721.71 Volatilität in % -
Börse Letzter Handel 10.07.2020 / 22:06
Währung CHF Aktualisierungsstand 12.07.2020 / 08:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.09% 4174.6 2663.4
1 Woche 2.32% 3773.1 3707.5
1 Monat 2.53% 3773.1 3457.4
3 Monate 13.93% 3773.1 3220.8
6 Monate -7.17% 4174.6 2663.4
1 Jahr 3.08% 4174.6 2663.4
3 Jahre 16.95% 4174.6 2663.4
SMI
36.56
26.51
SMI
-17.6
-10.68
SMI
-6.09
-3.64
2018
2019
2020
{"2018":{"performance":-17.6,"chartHeight":20.400789028584,"year":2018,"ID_NOTATION":"10771878"},"2019":{"performance":36.56,"chartHeight":22,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":-6.09,"chartHeight":15.565246162612,"year":2020,"ID_NOTATION":"10771878"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 08:44:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AMS I 16.35 6.07% 0.94 3733254 15.32 15.25 16.61 25934 16.35 16.36 479 10.73% -58.37%
Bâloise N 142.90 1.35% 1.90 134622 140.00 139.90 143.00 577 142.90 143.00 963 0.92% -18.34%
Barry Callebaut N 1878.00 2.34% 43.00 18417 1837.00 1837.00 1883.00 263 1878.00 1879.00 3 3.36% -12.16%
BB Biotech N 70.15 0.07% 0.05 71833 70.00 69.50 70.50 3020 70.15 70.20 205 1.15% 5.89%
Bucher N 277.40 1.02% 2.80 18084 274.20 273.40 278.60 70 277.20 277.40 140 0.14% -18.36%
Lindt & Sprüngli N 82300.00 1.60% 1300.00 80 81000.00 81000.00 82300.00 1 82100.00 82300.00 1 2.49% -3.74%
Lindt & Sprüngli PS 7660.00 1.19% 90.00 2131 7500.00 7490.00 7680.00 2 7660.00 7665.00 7 3.30% 1.93%
Clariant N 17.84 1.02% 0.18 1377627 17.66 17.60 17.88 6543 17.84 17.84 5933 -11.48% -17.38%
Dormakaba N 522.50 -0.85% -4.50 11020 525.00 519.00 528.00 11 522.00 522.50 237 -0.19% -24.55%
Dufry N 25.61 -3.14% -0.83 1875492 25.50 23.91 25.86 56 25.60 25.61 1427 -10.74% -73.33%
Ems-Chemie N 764.00 2.55% 19.00 49561 739.00 736.00 773.50 369 764.00 764.50 356 4.02% 20.03%
Flughafen Zürich N 125.10 0.97% 1.20 111072 123.50 122.90 125.50 363 125.10 125.20 543 -0.71% -29.20%
Georg Fischer N 841.00 1.33% 11.00 8959 823.50 820.50 846.50 70 841.00 842.00 26 2.19% -14.45%
Helvetia N 88.10 1.61% 1.40 65995 87.05 86.05 88.10 274 88.10 88.15 311 -0.23% -35.60%
Julius Bär N 40.71 1.07% 0.43 878247 39.71 39.64 40.86 15158 40.71 40.72 189 1.77% -18.47%
Kühne + Nagel N 157.20 1.16% 1.80 392034 154.80 150.00 157.20 955 157.10 157.20 4831 -0.79% -3.68%
Logitech N 63.10 1.12% 0.70 1035612 62.60 62.32 64.12 321 63.08 63.10 2085 3.48% 37.68%
OC Oerlikon N 7.93 1.47% 0.12 595856 7.83 7.76 7.96 2549 7.93 7.93 6395 3.59% -30.15%
Partners Group N 881.80 0.27% 2.40 57517 879.20 874.40 893.40 185 881.80 883.40 422 1.12% -0.63%
PSP N 105.00 2.04% 2.10 125699 102.90 102.90 105.60 4822 105.00 105.10 1491 -1.78% -21.41%
Schindler N 238.20 1.19% 2.80 41154 235.00 234.80 239.80 138 238.00 238.20 176 6.82% 0.42%
Schindler PS 237.90 1.15% 2.70 145897 234.70 234.70 239.90 179 237.90 238.00 186 6.40% -3.37%
Sonova N 199.70 -0.15% -0.30 145648 200.00 198.65 202.10 289 199.60 199.70 562 3.74% -9.84%
Straumann N 849.80 0.33% 2.80 38289 842.60 842.40 864.40 121 849.60 849.80 82 0.43% -10.59%
Sunrise N 84.95 0.47% 0.40 200418 84.55 84.15 85.20 779 84.95 85.05 2881 1.07% 11.70%
Swatch Group N 37.18 1.36% 0.50 111834 36.50 36.28 37.28 399 37.16 37.18 74 0.49% -27.31%
Swiss Prime Site N 87.85 1.44% 1.25 195020 86.50 86.30 87.85 185 87.80 87.85 1285 0.00% -21.49%
Temenos N 157.45 0.10% 0.15 308437 156.95 154.40 158.90 386 157.45 157.50 160 5.28% 2.77%
VAT Group N 180.40 -0.44% -0.80 92222 181.70 179.70 183.80 218 180.30 180.40 305 4.88% 10.30%
Vifor Pharma N 142.25 0.64% 0.90 191421 141.35 141.15 143.90 290 142.25 142.30 256 -1.52% -19.47%