Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:00:18
SWISS MARK.MID CAPS TR
3554.57
CHF
6.97
0.20%
23.11.2017 17:32
 
Chart
Kursdaten
Kurs 3554.57 Eröffnung 3533.98
Diff. absolut 6.97 Tages-Hoch 3562.62
Diff. % 0.20 % Tages-Tief 3526.74
Volumen - Umsatz -
Schlusskurs vom 22.11.2017 3547.60 Volatilität in % -
Börse Letzter Handel 23.11.2017 / 17:32
Währung CHF Aktualisierungsstand 23.11.2017 / 18:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 31.90% 3583.0 2700.8
1 Woche 2.15% 3579.0 3474.9
1 Monat 3.05% 3583.0 3440.8
3 Monate 7.20% 3583.0 3225.9
6 Monate 9.44% 3583.0 3155.2
1 Jahr 35.96% 3583.0 2597.7
3 Jahre 57.07% 3583.0 1970.2
10.93
SMI
7.81
SMI
31.9
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.93,"chartHeight":20.948858363959,"year":2015,"ID_NOTATION":"10771878"},"2016":{"performance":7.81,"chartHeight":19.18901496197,"year":2016,"ID_NOTATION":"10771878"},"2017":{"performance":31.9,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"10771878"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.11.2017 18:00:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMS I 105.20 0.10% 0.10 363254 105.00 103.70 107.10 40 105.00 106.40 3200 11.81% 263.67%
Aryzta N 30.93 0.45% 0.14 474756 30.55 30.55 31.15 3000 30.50 31.15 2000 4.66% -31.35%
Barry Callebaut N 1762.00 0.11% 2.00 7311 1761.00 1749.00 1776.00 5 1721.00 1777.00 10 6.93% 41.25%
Bâloise N 151.20 -0.33% -0.50 117547 151.00 150.60 151.80 100 150.10 153.00 150 -1.37% 18.24%
Clariant N 26.60 0.19% 0.05 1223193 26.41 26.36 26.70 564 26.45 26.80 300 2.95% 51.11%
DKSH N 83.20 0.00% 0.00 49474 82.75 82.65 83.55 125 82.65 83.70 300 1.59% 18.94%
Dormakaba N 928.50 -0.38% -3.50 4975 933.50 928.00 940.50 10 925.00 950.00 20 1.19% 23.12%
Dufry N 144.40 -0.76% -1.10 112977 145.30 143.60 145.80 70 143.50 146.00 45 3.34% 14.57%
Ems-Chemie N 652.50 -0.31% -2.00 9384 648.50 648.50 655.50 100 648.50 660.00 75 1.00% 26.47%
Flughafen Zuerich N 220.50 0.68% 1.50 38549 218.50 217.50 220.90 1000 219.00 222.00 190 0.97% 15.93%
GAM N 15.40 -1.28% -0.20 236882 15.50 15.35 15.55 8976 15.40 15.80 3027 4.00% 32.20%
Galenica N 47.65 0.53% 0.25 102008 47.30 47.00 47.80 7 47.00 47.75 1000 1.17% -
Georg Fischer N 1247.00 -0.16% -2.00 6062 1248.00 1240.00 1250.00 10 1240.00 1250.00 731 1.05% 49.76%
Helvetia N 540.50 0.09% 0.50 32130 540.50 534.50 541.50 12 534.00 541.00 30 2.08% -1.55%
Kühne + Nagel N 168.80 0.12% 0.20 83659 167.30 167.30 169.40 67 168.50 171.80 80 -0.41% 25.26%
Lindt & Sprüngli N 67410.00 -0.13% -90.00 128 67400.00 67025.00 67755.00 3 67100.00 67500.00 1 0.75% 9.05%
Lindt & Sprüngli PS 5675.00 -0.26% -15.00 1574 5680.00 5635.00 5705.00 2 5625.00 5750.00 19 1.70% 7.87%
Logitech N 35.00 -0.57% -0.20 863044 35.14 34.93 35.34 1500 35.00 35.25 207 2.98% 38.58%
OC Oerlikon N 15.75 0.32% 0.05 436779 15.60 15.55 15.90 4000 15.75 15.80 4000 3.29% 57.00%
PSP N 87.40 0.06% 0.05 72024 86.90 86.85 87.70 1000 87.20 87.50 2000 -0.80% -0.74%
Partners Group N 670.00 0.45% 3.00 33389 665.00 662.50 671.50 18 661.00 671.50 101 2.22% 39.76%
Schindler N 214.10 -0.46% -1.00 9470 214.20 213.40 215.80 99 214.00 219.50 60 1.37% 20.91%
Schindler PS 219.50 -0.32% -0.70 72754 219.20 218.40 221.30 115 218.10 222.20 100 1.01% 22.61%
Sonova N 165.60 0.36% 0.60 147651 164.50 163.10 165.90 80 165.10 169.00 45 1.29% 33.71%
Straumann N 729.00 0.90% 6.50 27348 719.50 716.50 731.00 11 728.00 733.50 10 3.88% 81.76%
Sunrise N 88.25 0.34% 0.30 101239 88.10 87.85 88.60 100 87.70 88.65 12 3.41% 31.27%
Swatch Group N 70.75 0.28% 0.20 62849 70.25 70.25 70.85 100 70.50 71.80 100 2.02% 13.33%
Swiss Prime Site N 85.60 -0.06% -0.05 69461 85.45 85.15 85.85 1500 85.00 86.00 8 0.12% 2.76%
Temenos N 126.90 3.42% 4.20 401631 122.80 121.80 127.30 231 - 127.40 9 3.02% 73.06%
Vifor Pharma N 126.80 0.08% 0.10 117440 126.50 126.30 127.70 100 126.60 127.90 1200 2.18% 10.27%