Chart
Kursdaten
Kurs | 4747.88 | Eröffnung | 4746.97 |
Diff. absolut | 11.87 | Tages-Hoch | 4767.10 |
Diff. % | 0.25 % | Tages-Tief | 4741.51 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.04.2021 | 4736.01 | Volatilität in % | - |
Börse | Letzter Handel | 22.04.2021 / 17:55 | |
Währung | CHF | Aktualisierungsstand | 22.04.2021 / 19:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.20% | 4821.9 | 4130.4 |
1 Woche | 0.23% | 4821.9 | 4697.6 |
1 Monat | 4.30% | 4821.9 | 4523.9 |
3 Monate | 11.46% | 4821.9 | 4130.4 |
6 Monate | 22.30% | 4821.9 | 3646.9 |
1 Jahr | 43.46% | 4821.9 | 3220.8 |
3 Jahre | 33.45% | 4821.9 | 2663.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco N | 64.28 | 1.87% | 1.18 | 898621 | 63.18 | 62.96 | 64.32 | 922 | 64.18 | 64.28 | 12833 | -1.44% | 6.66% |
AMS I | 16.05 | -0.99% | -0.16 | 3275437 | 16.45 | 15.88 | 16.49 | 10740 | 16.05 | 16.07 | 6967 | -15.79% | -16.24% |
Bâloise N | 158.00 | -1.06% | -1.70 | 105975 | 159.90 | 157.60 | 159.90 | 7622 | 158.00 | 158.10 | 87 | -1.66% | 1.40% |
Barry Callebaut N | 2182.00 | 0.18% | 4.00 | 9754 | 2186.00 | 2160.00 | 2200.00 | 70 | 2182.00 | 2184.00 | 24 | 1.40% | 3.52% |
BB Biotech N | 82.85 | 2.22% | 1.80 | 91683 | 81.75 | 81.45 | 83.35 | 227 | 82.80 | 82.85 | 7 | 1.00% | 9.31% |
Cembra Money Bank N | 104.50 | 0.10% | 0.10 | 78503 | 104.90 | 103.70 | 105.00 | 3274 | 104.50 | 104.70 | 282 | -0.76% | -2.61% |
Lindt & Sprüngli N | 91000.00 | -0.55% | -500.00 | 75 | 91000.00 | 90800.00 | 91400.00 | 2 | 90600.00 | 91000.00 | 6 | 2.36% | 2.94% |
Lindt & Sprüngli PS | 8585.00 | -1.21% | -105.00 | 1574 | 8645.00 | 8585.00 | 8695.00 | 112 | 8585.00 | 8610.00 | 14 | 0.06% | -0.52% |
Clariant N | 20.00 | 0.13% | 0.03 | 817243 | 20.02 | 19.95 | 20.22 | 11881 | 20.00 | 20.01 | 645 | -0.70% | 6.27% |
Dufry N | 58.16 | -0.95% | -0.56 | 359722 | 59.06 | 57.64 | 59.44 | 1768 | 58.14 | 58.16 | 520 | -9.66% | 5.65% |
Ems-Chemie N | 885.50 | -0.11% | -1.00 | 20089 | 888.50 | 885.50 | 901.00 | 1 | 885.50 | 886.00 | 135 | 6.74% | 3.93% |
Flughafen Zürich N | 155.50 | 1.04% | 1.60 | 45523 | 154.30 | 152.60 | 155.70 | 756 | 155.50 | 155.60 | 342 | -2.22% | -1.41% |
Galenica N | 64.10 | 0.47% | 0.30 | 118128 | 64.10 | 63.85 | 64.50 | 1874 | 64.10 | 64.15 | 1890 | 4.59% | 8.14% |
Georg Fischer N | 1292.00 | 0.70% | 9.00 | 7833 | 1288.00 | 1283.00 | 1297.00 | 16 | 1291.00 | 1292.00 | 4 | -0.62% | 12.54% |
Helvetia N | 109.60 | 0.09% | 0.10 | 86220 | 110.00 | 108.60 | 110.20 | 2316 | 109.60 | 109.70 | 282 | -0.99% | 17.24% |
Julius Bär N | 56.42 | -1.47% | -0.84 | 718706 | 57.24 | 56.28 | 57.24 | 4187 | 56.40 | 56.42 | 864 | -6.22% | 12.27% |
Kühne + Nagel N | 287.80 | 0.91% | 2.60 | 168175 | 285.10 | 283.30 | 289.10 | 213 | 287.60 | 287.80 | 1866 | 2.09% | 43.33% |
Logitech N | 105.05 | 1.25% | 1.30 | 540308 | 104.00 | 103.70 | 105.40 | 12939 | 105.05 | 105.10 | 7498 | 2.07% | 20.75% |
OC Oerlikon N | 10.37 | -0.38% | -0.04 | 513239 | 10.43 | 10.34 | 10.55 | 22256 | 10.37 | 10.38 | 1181 | -4.23% | 13.77% |
PSP N | 115.00 | 0.17% | 0.20 | 106329 | 115.00 | 114.50 | 115.50 | 2748 | 114.90 | 115.00 | 16024 | 1.23% | -2.96% |
Schindler N | 278.20 | 0.36% | 1.00 | 17888 | 277.60 | 276.60 | 280.40 | 40 | 278.00 | 278.20 | 303 | 3.51% | 16.28% |
Schindler PS | 284.40 | 0.25% | 0.70 | 102097 | 283.90 | 283.90 | 287.80 | 2224 | 284.40 | 284.50 | 2244 | 2.27% | 19.20% |
SIG Combibloc N | 22.98 | -0.52% | -0.12 | 872704 | 23.10 | 22.98 | 23.50 | 31118 | 22.98 | 23.00 | 6870 | 3.31% | 12.46% |
Sonova N | 269.70 | 1.24% | 3.30 | 132524 | 266.90 | 266.40 | 270.80 | 2363 | 269.50 | 269.70 | 101 | 2.78% | 17.26% |
Straumann N | 1246.50 | 1.76% | 21.50 | 20459 | 1235.00 | 1235.00 | 1257.00 | 378 | 1246.00 | 1246.50 | 201 | -1.37% | 18.76% |
Swiss Prime Site N | 90.50 | 0.56% | 0.50 | 179037 | 90.30 | 89.50 | 91.20 | 227 | 90.45 | 90.50 | 634 | 1.91% | 4.14% |
Tecan N | 459.00 | -0.30% | -1.40 | 22454 | 461.60 | 457.80 | 464.20 | 695 | 459.00 | 459.20 | 12 | -0.35% | 6.13% |
Temenos N | 138.20 | -1.71% | -2.40 | 418444 | 141.55 | 136.85 | 142.60 | 929 | 138.20 | 138.25 | 219 | -3.43% | 13.71% |
VAT Group N | 265.00 | -0.60% | -1.60 | 83027 | 268.60 | 264.20 | 271.40 | 2727 | 265.00 | 265.20 | 63 | -4.38% | 20.74% |
Vifor Pharma N | 134.45 | 0.82% | 1.10 | 105292 | 133.35 | 132.90 | 134.45 | 1374 | 134.40 | 134.45 | 408 | 1.47% | -3.27% |