Finanz und Wirtschaft 
09.12.2018 20:42:41
Chart
Kursdaten
| Kurs | 3097.51 | Eröffnung | 3109.82 |
| Diff. absolut | 24.29 | Tages-Hoch | 3139.23 |
| Diff. % | 0.79 % | Tages-Tief | 3097.51 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 06.12.2018 | 3073.22 | Volatilität in % | - |
| Börse | Letzter Handel | 07.12.2018 / 22:06 | |
| Währung | CHF | Aktualisierungsstand | 09.12.2018 / 20:42 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2018 | -13.43% | 3822.6 | 3073.2 |
| 1 Woche | -2.62% | 3264.1 | 3073.2 |
| 1 Monat | -9.18% | 3434.3 | 3073.2 |
| 3 Monate | -15.53% | 3750.7 | 3073.2 |
| 6 Monate | -16.48% | 3822.6 | 3073.2 |
| 1 Jahr | -12.75% | 3822.6 | 3073.2 |
| 3 Jahre | 23.54% | 3822.6 | 2199.9 |
Benchmark:
|
2016
|
2017
|
2018
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2018
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMS I | 22.84 | -2.06% | -0.48 | 1184828 | 24.00 | 22.84 | 24.49 | 200 | 22.83 | 23.50 | 2000 | -17.84% | -74.18% |
| Aryzta N | 1.20 | 0.46% | 0.01 | 4411730 | 1.21 | 1.18 | 1.24 | 910 | - | 1.21 | 22222 | -10.65% | -85.45% |
| BB Biotech N | 63.75 | 0.63% | 0.40 | 74585 | 63.90 | 63.70 | 64.70 | 500 | 63.00 | 65.00 | 450 | -0.70% | -1.24% |
| Barry Callebaut N | 1625.00 | 0.37% | 6.00 | 9364 | 1634.00 | 1617.00 | 1646.00 | 10 | 1610.00 | 1699.00 | 6 | -3.90% | -20.07% |
| Bâloise N | 139.70 | 0.65% | 0.90 | 131890 | 140.00 | 139.70 | 142.10 | 50 | 139.20 | 148.00 | 230 | -4.84% | -7.91% |
| Clariant N | 18.99 | 0.53% | 0.10 | 1261470 | 19.04 | 18.95 | 19.21 | 10000 | 18.90 | 19.25 | 2000 | -3.97% | -30.31% |
| Dormakaba N | 664.50 | 0.53% | 3.50 | 11108 | 666.00 | 663.50 | 680.00 | 5 | 661.00 | - | 17 | -6.87% | -26.78% |
| Dufry N | 99.10 | 0.00% | 0.00 | 217587 | 99.80 | 98.84 | 101.25 | 250 | 98.50 | 104.00 | 500 | -6.60% | -31.61% |
| Ems-Chemie N | 512.00 | -0.87% | -4.50 | 40969 | 520.00 | 511.50 | 525.50 | 835 | 510.00 | 524.00 | 100 | -4.57% | -21.29% |
| Flughafen Zuerich N | 164.00 | -0.12% | -0.20 | 63249 | 165.10 | 164.00 | 166.70 | 3 | 164.00 | 168.30 | 280 | 0.49% | -26.42% |
| GAM N | 4.84 | 3.07% | 0.14 | 825705 | 4.80 | 4.70 | 4.91 | 8600 | 4.55 | 5.00 | 6500 | -7.81% | -69.27% |
| Georg Fischer N | 793.50 | 1.21% | 9.50 | 34548 | 799.00 | 791.00 | 811.50 | 20 | 795.00 | 810.00 | 100 | 2.12% | -38.39% |
| Helvetia N | 587.50 | 0.00% | 0.00 | 28126 | 594.00 | 587.00 | 600.00 | 280 | 585.00 | 602.00 | 25 | -4.94% | 7.11% |
| Kühne + Nagel N | 135.25 | 0.30% | 0.40 | 216547 | 135.50 | 135.25 | 137.50 | 300 | 135.10 | 137.30 | 300 | -3.74% | -21.59% |
| Lindt & Sprüngli N | 79200.00 | 1.02% | 800.00 | 96 | 78700.00 | 78500.00 | 79500.00 | 2 | 78000.00 | 79800.00 | 1 | -1.37% | 12.36% |
| Lindt & Sprüngli PS | 6750.00 | 2.20% | 145.00 | 2260 | 6625.00 | 6625.00 | 6755.00 | 1 | 6640.00 | 6770.00 | 1 | -1.03% | 13.45% |
| Logitech N | 32.83 | 0.77% | 0.25 | 967265 | 33.20 | 32.81 | 33.60 | 30 | 32.80 | 33.70 | 200 | -2.23% | -0.21% |
| OC Oerlikon N | 11.34 | -0.53% | -0.06 | 1334517 | 11.53 | 11.32 | 11.55 | 380 | 11.32 | 12.00 | 500 | -3.16% | -31.06% |
| PSP N | 99.05 | 1.28% | 1.25 | 155964 | 97.45 | 97.45 | 99.40 | 500 | 98.00 | 99.20 | 485 | 2.22% | 7.26% |
| Partners Group N | 626.00 | 0.81% | 5.00 | 55121 | 632.00 | 623.00 | 634.50 | 32 | 620.00 | 649.00 | 80 | -4.35% | -6.29% |
| Schindler N | 188.10 | 1.13% | 2.10 | 37061 | 190.00 | 188.10 | 192.70 | 135 | 185.00 | 198.60 | 100 | -0.69% | -14.69% |
| Schindler PS | 195.20 | 0.88% | 1.70 | 244917 | 199.30 | 195.20 | 200.20 | 60 | 190.40 | 210.00 | 225 | -2.40% | -12.97% |
| Sonova N | 163.00 | 3.10% | 4.90 | 319269 | 159.30 | 159.25 | 164.10 | 232 | 155.00 | 165.00 | 30 | 1.02% | 7.10% |
| Straumann N | 622.00 | 1.22% | 7.50 | 55028 | 620.00 | 620.00 | 638.00 | 73 | 620.00 | 637.00 | 2 | 1.80% | -9.66% |
| Sunrise N | 86.90 | 0.93% | 0.80 | 140212 | 86.60 | 86.45 | 88.35 | 112 | 86.00 | 89.25 | 200 | -0.63% | -2.36% |
| Swatch Group N | 57.05 | 0.00% | 0.00 | 132996 | 57.30 | 57.05 | 58.30 | 180 | 57.00 | 60.60 | 300 | -2.40% | -23.42% |
| Swiss Prime Site N | 81.50 | 0.87% | 0.70 | 149857 | 81.00 | 81.00 | 82.45 | 500 | 81.40 | 82.30 | 1000 | -1.09% | -8.75% |
| Temenos N | 118.00 | -1.17% | -1.40 | 216422 | 121.20 | 118.00 | 123.50 | 1670 | 115.00 | 123.50 | 250 | -4.61% | -5.60% |
| VAT N | 94.75 | -0.05% | -0.05 | 173007 | 96.00 | 94.50 | 97.00 | 20 | 94.20 | 98.30 | 105 | -8.54% | -34.38% |
| Vifor Pharma N | 123.75 | 2.48% | 3.00 | 316771 | 121.15 | 121.15 | 124.65 | 150 | 120.80 | 125.00 | 1100 | 0.49% | -0.92% |
Implemented and powered by FactSet.
© 2006-2018 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen