22.04.2021 19:29:52
SWISS MARK.MID CAPS TR
4747.88
CHF
11.8700
0.25%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 4747.88 Eröffnung 4746.97
Diff. absolut 11.87 Tages-Hoch 4767.10
Diff. % 0.25 % Tages-Tief 4741.51
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 4736.01 Volatilität in % -
Börse Letzter Handel 22.04.2021 / 17:55
Währung CHF Aktualisierungsstand 22.04.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.20% 4821.9 4130.4
1 Woche 0.23% 4821.9 4697.6
1 Monat 4.30% 4821.9 4523.9
3 Monate 11.46% 4821.9 4130.4
6 Monate 22.30% 4821.9 3646.9
1 Jahr 43.46% 4821.9 3220.8
3 Jahre 33.45% 4821.9 2663.4
36.56
26.51
5.76
1.13
12.2
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"10771878"},"2020":{"performance":5.76,"chartHeight":18.546037313688,"year":2020,"ID_NOTATION":"10771878"},"2021":{"performance":12.2,"chartHeight":22.688066448929,"year":2021,"ID_NOTATION":"10771878"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 19:29:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Adecco N 64.28 1.87% 1.18 898621 63.18 62.96 64.32 922 64.18 64.28 12833 -1.44% 6.66%
AMS I 16.05 -0.99% -0.16 3275437 16.45 15.88 16.49 10740 16.05 16.07 6967 -15.79% -16.24%
Bâloise N 158.00 -1.06% -1.70 105975 159.90 157.60 159.90 7622 158.00 158.10 87 -1.66% 1.40%
Barry Callebaut N 2182.00 0.18% 4.00 9754 2186.00 2160.00 2200.00 70 2182.00 2184.00 24 1.40% 3.52%
BB Biotech N 82.85 2.22% 1.80 91683 81.75 81.45 83.35 227 82.80 82.85 7 1.00% 9.31%
Cembra Money Bank N 104.50 0.10% 0.10 78503 104.90 103.70 105.00 3274 104.50 104.70 282 -0.76% -2.61%
Lindt & Sprüngli N 91000.00 -0.55% -500.00 75 91000.00 90800.00 91400.00 2 90600.00 91000.00 6 2.36% 2.94%
Lindt & Sprüngli PS 8585.00 -1.21% -105.00 1574 8645.00 8585.00 8695.00 112 8585.00 8610.00 14 0.06% -0.52%
Clariant N 20.00 0.13% 0.03 817243 20.02 19.95 20.22 11881 20.00 20.01 645 -0.70% 6.27%
Dufry N 58.16 -0.95% -0.56 359722 59.06 57.64 59.44 1768 58.14 58.16 520 -9.66% 5.65%
Ems-Chemie N 885.50 -0.11% -1.00 20089 888.50 885.50 901.00 1 885.50 886.00 135 6.74% 3.93%
Flughafen Zürich N 155.50 1.04% 1.60 45523 154.30 152.60 155.70 756 155.50 155.60 342 -2.22% -1.41%
Galenica N 64.10 0.47% 0.30 118128 64.10 63.85 64.50 1874 64.10 64.15 1890 4.59% 8.14%
Georg Fischer N 1292.00 0.70% 9.00 7833 1288.00 1283.00 1297.00 16 1291.00 1292.00 4 -0.62% 12.54%
Helvetia N 109.60 0.09% 0.10 86220 110.00 108.60 110.20 2316 109.60 109.70 282 -0.99% 17.24%
Julius Bär N 56.42 -1.47% -0.84 718706 57.24 56.28 57.24 4187 56.40 56.42 864 -6.22% 12.27%
Kühne + Nagel N 287.80 0.91% 2.60 168175 285.10 283.30 289.10 213 287.60 287.80 1866 2.09% 43.33%
Logitech N 105.05 1.25% 1.30 540308 104.00 103.70 105.40 12939 105.05 105.10 7498 2.07% 20.75%
OC Oerlikon N 10.37 -0.38% -0.04 513239 10.43 10.34 10.55 22256 10.37 10.38 1181 -4.23% 13.77%
PSP N 115.00 0.17% 0.20 106329 115.00 114.50 115.50 2748 114.90 115.00 16024 1.23% -2.96%
Schindler N 278.20 0.36% 1.00 17888 277.60 276.60 280.40 40 278.00 278.20 303 3.51% 16.28%
Schindler PS 284.40 0.25% 0.70 102097 283.90 283.90 287.80 2224 284.40 284.50 2244 2.27% 19.20%
SIG Combibloc N 22.98 -0.52% -0.12 872704 23.10 22.98 23.50 31118 22.98 23.00 6870 3.31% 12.46%
Sonova N 269.70 1.24% 3.30 132524 266.90 266.40 270.80 2363 269.50 269.70 101 2.78% 17.26%
Straumann N 1246.50 1.76% 21.50 20459 1235.00 1235.00 1257.00 378 1246.00 1246.50 201 -1.37% 18.76%
Swiss Prime Site N 90.50 0.56% 0.50 179037 90.30 89.50 91.20 227 90.45 90.50 634 1.91% 4.14%
Tecan N 459.00 -0.30% -1.40 22454 461.60 457.80 464.20 695 459.00 459.20 12 -0.35% 6.13%
Temenos N 138.20 -1.71% -2.40 418444 141.55 136.85 142.60 929 138.20 138.25 219 -3.43% 13.71%
VAT Group N 265.00 -0.60% -1.60 83027 268.60 264.20 271.40 2727 265.00 265.20 63 -4.38% 20.74%
Vifor Pharma N 134.45 0.82% 1.10 105292 133.35 132.90 134.45 1374 134.40 134.45 408 1.47% -3.27%