Finanz und Wirtschaft

16.06.2019 12:33:22 Autoupdate

SMI EXPANDED® TR

2373.44

CHF

-3.5500

-0.15%

14.06.2019 22:06

Chart

Kursdaten

Kurs	2373.44	Eröffnung	2369.63
Diff. absolut	-3.55	Tages-Hoch	2377.40
Diff. %	-0.15 %	Tages-Tief	2363.72
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	2376.99	Volatilität in %	-
Börse		Letzter Handel	14.06.2019 / 22:06
Währung	CHF	Aktualisierungsstand	16.06.2019 / 12:33

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.63%	2387.9	1941.3
1 Woche	0.95%	2387.9	2353.6
1 Monat	4.65%	2387.9	2257.8
3 Monate	6.17%	2387.9	2188.5
6 Monate	17.40%	2387.9	1888.0
1 Jahr	15.80%	2387.9	1888.0
3 Jahre	45.05%	2387.9	1607.0

18.45 13	SMI	21.63 16.83
SMI	-8.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":18.45,"chartHeight":23.214935705681,"year":2017,"ID_NOTATION":"10771876"},"2018":{"performance":-8.36,"chartHeight":19.153255562563,"year":2018,"ID_NOTATION":"10771876"},"2019":{"performance":21.63,"chartHeight":24.030841228593,"year":2019,"ID_NOTATION":"10771876"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:33:22

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	18.83	-2.05%	-0.40	8535996	18.97	18.74	19.11	3066	18.82	18.83	31688	-1.36%	0.72%
AMS I	32.11	-7.57%	-2.63	1158975	34.20	31.87	34.20	12547	32.10	32.11	3009	-5.34%	36.29%
Adecco N	57.52	1.84%	1.04	1002767	57.50	57.24	58.00	16645	57.50	57.52	20670	3.86%	25.23%
Alcon N	57.98	-1.13%	-0.66	954071	58.30	57.48	58.43	384	57.97	57.98	1922	-0.62%	-
BB Biotech N	65.85	-0.30%	-0.20	38650	65.90	65.65	66.20	366	65.80	65.85	1208	-0.53%	12.76%
Barry Callebaut N	1978.00	0.46%	9.00	7403	1965.00	1956.00	1988.00	31	1977.00	1978.00	146	-0.25%	29.20%
Bâloise N	172.40	-0.17%	-0.30	76497	172.40	171.60	172.70	208	172.40	172.50	1879	0.47%	27.33%
CS Group N	11.37	-0.92%	-0.10	6178877	11.46	11.30	11.46	146496	11.37	11.38	62735	-0.22%	5.23%
Clariant N	18.79	-0.92%	-0.17	1249698	18.93	18.73	19.01	2367	18.77	18.79	648	0.80%	3.84%
Dormakaba N	712.50	-1.38%	-10.00	4663	720.00	710.00	720.50	49	712.50	713.00	23	2.74%	20.15%
Dufry N	80.80	-0.74%	-0.60	195126	81.36	80.42	81.70	101	80.78	80.80	1024	-2.51%	-13.23%
Ems-Chemie N	628.00	0.32%	2.00	16348	627.00	625.50	630.50	44	627.00	628.00	239	1.37%	34.48%
Flughafen Zuerich N	178.20	-0.50%	-0.90	74349	179.50	176.90	179.70	845	178.20	178.30	1394	3.07%	9.66%
GAM N	4.44	-0.36%	-0.02	741403	4.48	4.35	4.48	12352	4.44	4.45	31481	2.35%	15.25%
Geberit N	464.10	0.17%	0.80	103051	463.60	459.80	464.10	66	463.50	464.10	162	2.59%	21.40%
Georg Fischer N	895.00	-1.65%	-15.00	15891	910.00	890.00	913.00	10	894.00	895.00	225	2.52%	13.80%
Givaudan N	2776.00	0.36%	10.00	18621	2768.00	2752.00	2776.00	2	2776.00	2777.00	561	1.72%	21.97%
Helvetia N	125.90	0.16%	0.20	65219	125.30	125.00	126.30	2833	125.90	126.00	1119	0.48%	9.57%
Julius Baer N	40.87	-0.99%	-0.41	539577	41.18	40.68	41.50	751	40.85	40.87	6466	2.00%	16.74%
Kühne + Nagel N	134.00	-0.33%	-0.45	148005	134.45	133.40	134.60	4274	133.95	134.00	888	-1.00%	6.05%
LafargeHolcim N	48.65	-0.80%	-0.39	1994594	49.06	48.43	49.06	732	48.63	48.65	68546	-1.76%	20.12%
Lindt & Sprüngli N	78100.00	-0.26%	-200.00	104	78300.00	78000.00	78500.00	1	78100.00	78200.00	1	-0.13%	6.55%
Lindt & Sprüngli PS	6885.00	-0.22%	-15.00	1587	6840.00	6840.00	6905.00	13	6885.00	6890.00	2	-0.36%	12.87%
Logitech N	37.24	-1.22%	-0.46	546681	37.55	37.03	37.55	2705	37.19	37.24	459	0.76%	20.44%
Lonza N	329.10	-1.11%	-3.70	247716	332.40	327.30	332.40	158	329.00	329.10	10733	2.43%	29.21%
Nestlé N	101.40	0.24%	0.24	2995210	100.64	100.54	101.74	42372	101.40	101.42	384	-	27.07%
Novartis N	89.41	0.46%	0.41	3282713	88.70	88.49	89.83	13316	89.41	89.42	100	2.42%	20.35%
OC Oerlikon N	11.29	-1.66%	-0.19	896131	11.50	11.23	11.50	3314	11.29	11.30	55397	1.35%	2.26%
PSP N	113.10	-0.18%	-0.20	132470	113.50	112.90	113.60	2867	113.00	113.10	267	-0.09%	16.78%
Partners Group N	712.40	-0.25%	-1.80	31213	714.40	705.40	714.40	12	712.40	712.60	163	0.85%	19.53%
Richemont N	79.44	0.03%	0.02	1227377	78.84	78.76	80.20	2304	79.42	79.44	13276	1.04%	26.10%
Roche GS	276.00	-0.11%	-0.30	1047166	275.30	274.70	277.70	84	275.95	276.00	1995	2.45%	13.39%
SGS N	2582.00	-0.65%	-17.00	11445	2601.00	2578.00	2601.00	39	2582.00	2583.00	53	-0.12%	16.83%
Schindler N	211.80	-0.47%	-1.00	19889	212.80	210.00	212.80	573	211.20	211.80	51	1.63%	11.12%
Schindler PS	217.10	-0.32%	-0.70	86309	218.10	215.40	219.00	461	217.00	217.10	629	1.21%	11.50%
Sika N	159.00	-0.34%	-0.55	343026	159.75	158.30	159.75	824	159.00	159.05	1695	2.71%	27.61%
Sonova N	230.60	-0.86%	-2.00	140734	231.40	230.10	232.40	2906	230.60	230.80	2441	4.34%	43.59%
Straumann N	841.00	-1.04%	-8.80	23653	846.80	831.40	846.80	48	840.80	841.00	844	0.19%	36.08%
Sunrise N	71.15	-0.56%	-0.40	70934	71.85	71.00	71.85	137	71.10	71.15	710	-1.18%	-17.70%
Swatch Group I	258.30	-1.22%	-3.20	251426	260.40	256.60	260.40	858	258.20	258.30	3383	-2.57%	-9.91%
Swatch Group N	49.24	-1.20%	-0.60	88143	50.00	48.88	50.05	1437	49.22	49.24	1289	-3.07%	-13.31%
Swiss Life N	474.60	0.21%	1.00	75718	473.80	471.80	474.70	177	474.50	474.60	259	1.28%	25.36%
Swiss Prime Site N	83.70	0.00%	0.00	119276	83.70	83.40	84.15	1743	83.70	83.75	152	1.64%	5.22%
Swiss Re N	98.86	-0.12%	-0.12	1254905	98.98	98.46	99.06	2419	98.86	98.90	6686	-	9.70%
Swisscom N	496.00	-0.24%	-1.20	80566	497.00	493.60	497.50	350	495.90	496.00	775	0.53%	5.60%
Temenos N	174.60	-0.88%	-1.55	132907	176.20	174.20	176.40	27	174.60	174.65	30	-0.68%	48.09%
UBS Group N	11.52	-1.16%	-0.14	16592960	11.61	11.41	11.62	900	11.52	11.52	134986	-0.95%	-5.84%
VAT N	109.90	-5.18%	-6.00	264141	114.50	108.20	114.50	730	109.90	109.95	3479	-3.93%	27.35%
Vifor Pharma N	138.60	-1.46%	-2.05	172461	140.10	137.80	140.10	1465	138.55	138.60	501	-1.35%	29.65%
Zurich Insurance N	337.30	0.12%	0.40	316894	336.90	335.20	337.40	524	337.20	337.30	310	0.96%	15.08%