17.04.2021 11:06:47
STX NOR. TM SMALL PR.SEK
2171.92
$$$
27.1500
1.27%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 2171.92 Eröffnung 2171.92
Diff. absolut 27.15 Tages-Hoch 2171.92
Diff. % 1.27 % Tages-Tief 2171.92
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 2144.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 11:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.88% 2171.9 1862.5
1 Woche 2.48% 2171.9 2111.6
1 Monat 6.77% 2171.9 1999.9
3 Monate 14.02% 2171.9 1862.5
6 Monate 27.18% 2171.9 1540.5
1 Jahr 77.02% 2171.9 1252.1
3 Jahre 64.62% 2171.9 1019.5
31.97
26.51
15.28
1.13
15.88
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.97,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"106655"},"2020":{"performance":15.28,"chartHeight":22.984535602442,"year":2020,"ID_NOTATION":"106655"},"2021":{"performance":15.88,"chartHeight":23.188702661728,"year":2021,"ID_NOTATION":"106655"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 11:06:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 200.50 0.00% 0.00 84460 200.30 198.95 201.10 12 200.20 200.60 515 -1.23% 17.35%
ABG Sundal Collier 9.43 0.48% 0.04 177606 9.52 9.35 9.55 8818 9.32 9.51 12700 1.40% 180.65%
Addtech B 149.00 1.36% 2.00 178591 147.00 146.00 152.00 521 149.00 150.00 2700 6.43% 33.04%
AF Gruppen ASA 196.20 1.34% 2.60 1452 194.40 194.20 196.20 235 194.00 198.20 113 3.92% 8.10%
AF Poeyry B 287.60 1.37% 3.90 23511 283.70 282.50 288.00 87 287.00 287.80 425 4.43% 14.31%
Ahlstrom-Munksjö 17.78 0.23% 0.04 862 17.75 17.74 17.78 220 17.74 18.02 500 -0.06% -1.55%
Akastor ASA 6.07 0.00% 0.00 7 6.07 6.07 6.07 5321 6.03 6.18 5321 -0.82% -13.29%
Aker ASA 669.50 1.36% 9.00 14195 664.00 664.00 673.00 28 662.00 676.50 38 1.98% 19.55%
AKER SOLUTIONS 14.21 -1.37% -0.20 438989 14.30 14.13 14.53 809 14.18 14.35 305 -4.66% -13.30%
Aktia Bank 10.36 0.58% 0.06 6569 10.34 10.34 10.40 2038 10.28 10.40 574 1.17% 11.64%
Alimak Group AB 149.40 1.22% 1.80 3361 148.50 147.80 152.10 103 148.40 149.40 117 4.04% 14.22%
Ambu 338.10 5.99% 19.10 135844 321.00 321.00 342.10 1012 334.80 341.80 1012 8.19% 28.19%
ARCUS ASA NK 0,02 44.65 0.00% 0.00 - 44.65 44.65 44.65 704 43.75 44.15 704 1.82% 24.03%
Atea 157.90 1.35% 2.10 6147 156.00 156.00 158.00 196 157.40 158.20 74 5.41% 30.07%
Atrium Ljungberg B 180.00 4.11% 7.10 20230 176.00 176.00 181.70 558 179.60 180.00 549 8.83% 6.89%
ATTENDO AB 50.40 -0.10% -0.05 51280 50.95 50.40 51.05 1274 50.40 50.50 1184 -2.89% 17.89%
Austevoll Seafood 104.10 0.58% 0.60 19652 103.80 103.10 104.60 298 103.80 104.60 298 -3.70% 18.70%
Avance Gas Holding 42.44 1.41% 0.59 80057 41.99 41.74 42.64 723 42.18 42.88 354 -0.52% 4.02%
Avanza Bank 319.40 1.56% 4.90 148216 315.90 315.20 320.45 463 319.40 319.80 72 2.49% 36.91%
Axactor AB 10.08 -0.59% -0.06 39099 10.13 10.06 10.24 3067 10.02 10.12 3067 5.77% 0.00%
Axfood 209.20 1.41% 2.90 153477 206.70 206.20 209.30 65 208.90 209.30 594 -0.48% 8.84%
B2 HOLDING AS NK-,1 9.04 0.58% 0.05 97138 9.07 9.02 9.17 3420 8.99 9.05 1011 0.17% 21.44%
Bakkafrost P/F 642.80 1.15% 7.30 42043 638.10 634.60 644.40 104 642.00 643.20 27 -2.93% 5.81%
Basware 39.00 0.91% 0.35 1098 38.30 38.30 39.00 168 38.75 39.25 198 2.90% 92.12%
Bavarian Nordic 294.85 0.24% 0.70 21815 293.15 292.20 298.30 1160 292.00 298.10 1160 1.81% 57.25%
Beijer Alma B 175.00 -1.24% -2.20 4412 177.20 175.00 178.60 423 174.00 177.00 423 -1.13% 29.82%
Bergman & Beving B 128.20 -1.99% -2.60 375 130.00 128.20 130.00 239 126.40 129.40 278 -0.77% 30.55%
Betsson B 84.20 -0.24% -0.20 98490 84.50 83.90 85.35 1144 84.05 84.20 1123 -0.47% 12.72%
Bilia A 152.90 6.48% 9.30 50079 144.50 143.50 153.40 154 152.10 153.20 48 14.62% 49.61%
BillerudKorsnäs 171.65 2.17% 3.65 76688 168.05 168.05 171.65 110 171.10 171.70 105 2.39% 17.65%
BioGaia B 418.00 0.36% 1.50 12725 416.50 414.50 419.00 29 418.00 419.50 37 -0.83% -21.43%
BONAVA AB B FRIA SK 105.20 0.00% 0.00 16956 105.10 104.50 106.30 160 104.90 105.40 4 -3.22% 33.25%
Borregaard 183.80 1.43% 2.60 17701 183.00 182.40 184.80 2000 182.20 185.20 194 -1.71% 29.25%
Bravida Holding 131.30 1.94% 2.50 39772 129.35 128.70 131.60 178 131.10 131.30 263 4.25% 19.36%
Bure Equity 355.40 0.34% 1.20 9132 354.20 351.60 356.40 29 354.80 355.60 38 5.71% 19.99%
BW LPG 55.75 3.24% 1.75 122906 54.05 54.05 56.20 651 55.40 56.05 651 0.68% -4.70%
BW Offshore 34.24 0.59% 0.20 66183 34.18 33.88 34.58 516 34.06 34.36 516 1.78% -9.47%
Cargotec B 47.28 2.87% 1.32 13919 46.08 45.88 47.46 75 47.28 47.36 249 3.64% 39.47%
Castellum 207.30 1.22% 2.50 186033 205.70 204.70 208.00 561 207.20 207.50 622 1.17% -0.67%
Caverion 5.61 1.54% 0.09 57791 5.55 5.50 5.61 504 5.53 5.63 504 5.16% -2.52%
Citycon 7.30 -0.07% -0.01 31730 7.31 7.29 7.36 1682 7.29 7.30 1682 -0.88% -8.29%
Clas Ohlson B 91.00 -0.44% -0.40 46913 91.88 90.70 92.33 82 90.90 91.05 289 -4.96% 16.29%
Cloetta B 26.10 0.31% 0.08 106069 26.12 26.02 26.26 831 26.06 26.12 4513 2.84% 6.01%
Collector AB 27.44 -0.22% -0.06 18241 27.52 26.98 27.60 6347 27.32 27.80 4372 3.08% -41.49%
Coor Service Mgmt 76.75 1.12% 0.85 18247 76.65 75.85 76.95 177 76.60 76.85 1182 2.47% -2.60%
DFDS 330.60 1.01% 3.30 22671 327.20 327.20 332.40 81 329.20 332.20 81 1.72% 19.96%
DNO ASA 9.59 0.06% 0.01 280737 9.66 9.56 9.75 3231 9.54 9.63 20147 5.59% 38.82%
DOMETIC GROUP AB 129.60 3.60% 4.50 4211299 125.00 124.67 129.70 114 129.25 129.75 130 0.82% 15.87%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 26.70 0.00% 0.00 1126 26.70 26.60 26.70 3548 25.55 27.45 2225 1.62% 19.20%
Entra ASA 194.00 1.25% 2.40 111775 191.70 191.50 194.80 150 193.90 194.50 368 -0.21% -0.26%
EUROPRIS ASA NK 1 55.45 1.32% 0.72 74433 54.95 54.92 55.70 653 55.20 55.70 653 5.22% 8.09%
EVOLUTION GAM.GR.SK- 1406.00 -1.28% -18.20 1940729 1410.00 1385.60 1418.40 19 1405.20 1405.80 35 3.92% 67.66%
Fabege 133.45 1.21% 1.60 268660 131.55 131.25 134.75 56 133.45 133.60 617 3.53% 3.01%
Fagerhult 54.45 1.40% 0.75 4171 53.60 53.20 54.70 1568 54.00 55.00 1136 2.93% 2.35%
Fastighets Balder B 487.50 2.42% 11.50 67255 478.00 474.55 487.95 27 486.70 487.60 245 5.08% 12.69%
Fenix Outdoor 'B' 1244.00 -1.74% -22.00 173 1258.00 1240.00 1258.00 26 1234.00 1244.00 26 0.48% 37.46%
Fingerprint Cards B 26.70 -0.30% -0.08 257135 26.74 26.30 27.00 449 26.66 29.02 449 -8.20% 53.01%
Finnair 0.74 -0.95% -0.01 184515 0.75 0.74 0.76 942 0.74 0.75 942 -2.08% -1.77%
Fiskars A 16.44 1.61% 0.26 3475 16.08 16.08 16.48 2500 16.32 16.66 2684 1.36% 32.37%
FLSMIDTH & CO 226.00 1.12% 2.50 24996 225.30 224.60 227.60 1514 223.80 228.40 1514 -6.34% -3.21%
Frontline 58.26 -3.19% -1.92 65145 58.35 58.00 59.52 2500 58.16 58.46 139 -9.20% 7.49%
GN Store Nord 544.80 0.44% 2.40 67651 541.80 540.20 547.00 50 542.80 544.80 35 3.77% 11.43%
Granges AB (publ) 122.00 -1.77% -2.20 194281 121.00 116.00 122.80 930 121.60 122.00 731 2.95% 22.18%
Grieg Seafood 80.75 3.39% 2.65 120205 77.88 77.12 80.95 86 80.55 81.10 112 -7.50% -4.27%
Haldex 51.10 1.09% 0.55 24485 51.40 50.60 51.40 1479 51.00 55.40 484 7.52% 3.55%
Hexagon Composites 45.60 2.84% 1.26 75362 45.62 44.40 45.75 89 45.56 45.72 679 -3.31% 40.96%
Hexpol B 106.50 1.09% 1.15 133363 105.20 105.10 106.65 924 106.40 106.55 240 3.40% 20.61%
Höegh LNG Holdings 23.25 -0.21% -0.05 68003 23.25 23.20 23.25 10000 23.15 23.25 16099 -0.21% 50.78%
HOIST FINANCE AB 34.90 1.39% 0.48 23559 34.36 34.36 34.94 1310 34.88 34.94 360 3.13% -4.17%
Holmen B 411.80 2.03% 8.20 61398 406.60 405.00 414.90 33 410.90 411.90 25 3.55% 4.25%
Hufvudstaden A 136.25 2.14% 2.85 68863 133.35 133.05 136.70 241 134.90 136.40 170 2.06% -0.22%
Idex Biometrics 2.59 -2.04% -0.05 216889 2.64 2.57 2.64 17000 2.57 2.61 17598 -8.45% 77.02%
Indutrade 223.30 1.78% 3.90 266544 220.50 219.90 225.40 80 223.10 223.70 48 2.62% 26.48%
Intrum 294.50 1.80% 5.20 38065 291.00 290.70 294.90 39 294.40 295.10 52 2.47% 35.53%
Investment AB OEresu 154.20 2.12% 3.20 3156 152.00 151.60 155.00 334 153.20 155.40 334 5.91% 30.46%
INWIDO AB (PUBL) SK 147.50 1.72% 2.50 35397 145.20 143.70 148.40 421 147.20 147.60 60 0.75% 22.00%
JM 325.90 0.28% 0.90 31008 325.70 323.50 327.20 224 325.60 326.30 218 2.45% 11.92%
KEMIRA 14.20 1.94% 0.27 42324 13.98 13.96 14.21 87 14.20 14.22 891 4.26% 9.40%
Kindred Group 153.70 -1.38% -2.15 373795 155.65 153.70 156.62 110 153.70 154.15 110 -2.10% 90.74%
Klövern pref 320.50 -0.16% -0.50 5658 321.00 320.00 321.00 224 318.00 322.50 224 0.00% -12.55%
Klövern AB 'B' 16.56 1.53% 0.25 323576 16.33 16.29 16.61 1459 16.52 16.56 3885 2.67% 6.22%
Konecranes 39.14 1.95% 0.75 13121 38.49 38.33 39.20 62 39.13 39.18 221 3.16% 35.29%
Kongsberg Auto 2.86 1.78% 0.05 193865 2.82 2.82 2.89 13170 2.85 2.88 46426 1.02% 734.74%
Kongsberg Gruppen 208.00 0.29% 0.60 36435 207.00 207.00 209.40 174 207.20 209.20 174 -0.43% 18.32%
Kungsleden 100.00 1.52% 1.50 154928 98.65 98.65 100.70 92 99.90 100.00 16 4.06% 10.68%
Lagercrantz Group B 87.50 1.69% 1.45 3041 86.15 85.72 88.10 310 87.15 87.95 357 4.45% 49.04%
Lassila & Tikanoja 15.22 1.87% 0.28 6853 14.94 14.94 15.38 945 15.10 15.34 769 5.55% 19.28%
Lehto Group 1.84 -0.54% -0.01 1433 1.84 1.84 1.85 1234 1.81 1.87 704 2.91% 44.13%
Leroy Seafood 73.28 1.68% 1.21 124612 72.28 72.18 73.30 101 73.30 73.34 719 -2.55% 21.77%
LIFCO AB B 915.25 1.41% 12.75 16835 902.00 900.50 917.50 109 914.50 917.00 15 6.49% 15.93%
Lindab International 179.50 1.01% 1.80 40887 178.00 177.35 180.50 441 179.40 179.60 66 -0.61% 5.16%
Loomis AB 283.10 1.18% 3.30 66117 279.40 279.00 283.30 55 282.40 283.10 175 4.12% 24.66%
Medivir B 8.52 0.00% 0.00 - 8.52 8.52 8.52 846 8.47 8.71 4946 1.13% 1.91%
Mekonomen 138.30 2.44% 3.30 20962 136.10 135.60 138.50 101 137.90 138.60 101 4.22% 51.89%
Metsä Board B 9.82 2.40% 0.23 115996 9.63 9.60 9.84 220 9.81 9.82 983 2.34% 13.99%
Metso Outotec 9.68 3.29% 0.31 644150 9.37 9.36 9.74 164 9.67 9.68 123 -0.10% 18.19%
Micronic Mydata 232.40 1.04% 2.40 19926 230.00 228.80 232.80 403 232.00 232.60 32 4.50% -5.83%
Modern Times Group B 134.30 0.00% 0.00 32626 133.90 132.70 135.60 25 134.10 134.40 482 -0.26% -8.14%
MULTICONSULT AS NK - 180.00 0.56% 1.00 3208 182.00 179.00 182.00 140 179.50 182.00 198 4.05% 209.28%
MUNTERS GROUP AB B 78.75 1.03% 0.80 83529 78.20 78.10 79.20 107 78.60 78.75 731 2.14% -0.06%
NCC AB B 158.50 1.34% 2.10 21906 156.60 156.20 158.70 736 158.30 158.70 142 2.79% 5.81%
Nel ASA 26.15 3.81% 0.96 1805714 25.24 24.96 26.20 7896 25.86 26.20 613 2.79% -9.58%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 307.10 1.35% 4.10 98655 303.00 302.50 307.60 753 307.00 307.00 237 3.44% 13.36%
Nkt A/S 258.80 0.62% 1.60 23284 257.20 255.80 260.20 1037 255.40 262.20 1297 -3.86% -5.48%
Nobia 72.10 0.35% 0.25 183861 72.05 71.85 72.85 320 72.05 73.80 21 3.82% 9.57%
Nobina AB 77.40 0.52% 0.40 104290 77.62 77.30 79.45 129 77.30 77.65 129 1.57% 0.00%
Nolato B 872.50 0.87% 7.50 1545 866.00 863.00 877.00 11 869.50 872.00 24 2.59% 4.99%
NORDIC NANOVECTOR NK 23.92 0.93% 0.22 24552 23.84 23.84 24.24 1282 23.68 24.14 1282 -0.87% 50.91%
Nordic Semiconductor 174.05 4.91% 8.15 295875 166.40 166.40 175.05 206 173.40 174.20 326 5.36% 26.49%
Norway Royal Salmon 198.80 0.81% 1.60 2758 197.20 196.20 199.20 177 197.40 199.20 69 -5.33% -7.41%
Norwegian Air Shuttl 61.09 3.12% 1.85 12459 59.93 59.39 62.80 4113 60.01 61.30 62 8.22% -30.96%
NORWEGIAN FINANS HLD 96.70 0.21% 0.20 122600 96.60 96.25 97.53 374 96.40 96.85 613 -1.28% 35.53%
Norwegian Property 14.20 0.00% 0.00 - 14.20 14.20 14.20 9705 14.00 14.70 6754 0.00% 11.59%
Ocean Yield 28.58 -1.18% -0.34 18957 28.82 28.52 28.86 1071 28.42 28.80 1071 -1.79% 6.44%
Olav Thon 161.40 -1.10% -1.80 186 161.40 161.40 161.40 456 159.40 163.80 231 -1.47% 11.16%
Olvi A 49.80 1.63% 0.80 35 49.10 49.10 49.80 63 49.30 49.80 9 2.05% 1.01%
Oriola 'B' 2.08 1.21% 0.03 11207 2.06 2.06 2.10 2941 2.07 2.12 2796 -1.65% 10.61%
Otello Corporation 31.80 0.16% 0.05 8968 31.82 31.80 32.10 3329 31.35 32.30 2543 3.00% 17.34%
OUTOKUMPU 5.42 0.88% 0.05 378988 5.37 5.36 5.44 3977 5.04 5.43 553 4.30% 67.65%
Pandox AB 159.80 0.25% 0.40 83724 159.00 158.90 161.50 380 159.80 160.00 1 0.13% 9.15%
Peab AB B 120.80 0.92% 1.10 33556 119.70 119.60 121.10 981 120.80 121.30 365 5.13% 33.48%
Petroleum Geo-Serv 6.12 -2.39% -0.15 369976 6.27 6.09 6.37 1250 6.08 6.17 1250 -7.48% 16.17%
Protector Fors 96.40 2.34% 2.20 5713 94.50 93.70 96.40 324 95.40 96.90 324 8.07% 119.09%
Raisio V 4.16 -2.92% -0.12 4406 4.28 4.16 4.28 4246 4.12 4.19 1234 -0.36% 32.70%
Ratos B 52.60 1.45% 0.75 37158 51.65 51.65 52.60 2280 52.50 52.65 2500 3.75% 36.34%
REC Silicon 18.10 -1.20% -0.22 257193 18.21 17.86 18.44 8173 18.07 18.27 5083 3.61% 13.20%
- - - - - - - - - - - 0.00% 0.00%
RESURS HOLDING AB 53.12 1.22% 0.64 92295 52.50 52.50 53.65 1094 53.12 53.18 1142 2.02% 17.99%
Ringkjøbing Landbobk 623.00 0.16% 1.00 4209 627.00 623.00 629.00 405 607.00 640.00 544 -1.89% 12.45%
ROCKWOOL INT B 2627.00 0.46% 12.00 8509 2613.00 2585.00 2635.00 130 2600.00 2655.00 130 -0.68% 15.02%
Royal Unibrew 719.40 1.04% 7.40 65706 719.00 716.80 722.60 475 712.40 723.80 296 2.65% 2.13%
Sagax B 218.20 2.92% 6.20 278478 212.00 212.00 219.20 598 217.80 218.20 330 9.37% 30.27%
Salmar 566.40 0.64% 3.60 62238 565.40 557.80 566.40 537 550.40 567.00 114 -4.42% 12.07%
SANOMA 14.36 0.28% 0.04 27201 14.32 14.24 14.44 89 14.32 14.38 73 -1.24% 3.31%
SBANKEN ASA 106.00 1.83% 1.90 171662 104.70 104.40 106.00 684 105.80 106.00 471 32.67% 53.62%
Scandic Hotels Group 38.61 1.61% 0.61 88324 37.91 37.91 39.26 480 38.00 39.10 482 3.07% 10.44%
Scatec 276.60 4.42% 11.70 493668 265.00 262.00 280.80 1012 277.40 278.80 1666 9.41% 0.00%
Selvaag Bolig 65.20 -0.15% -0.10 4678 65.10 64.50 65.20 474 64.90 65.80 474 -1.51% 17.06%
SimCorp 798.40 0.00% 0.00 12003 800.40 795.00 801.10 428 790.40 806.60 428 -1.38% -12.41%
Skistar B 126.60 1.85% 2.30 11586 124.30 124.30 127.10 2344 125.40 127.40 637 3.18% 19.66%
Sparebank 1 Nord-Nor 84.20 2.43% 2.00 17192 82.70 82.70 84.40 430 83.60 84.60 430 3.19% 13.17%
SPAREBANK 1 SMN NK 2 113.10 0.80% 0.90 22184 112.70 112.00 113.60 70 113.00 113.40 303 4.14% 19.30%
SpareBank 1 SR-Bk 108.50 0.18% 0.20 57291 108.95 108.20 109.50 333 108.00 109.00 333 1.69% 20.82%
SPAREBK 1 OESTLANDET 113.00 0.00% 0.00 2689 113.00 112.00 114.00 627 113.00 115.00 692 2.73% 25.28%
SPAREBKN MORE NK 100 333.00 0.00% 0.00 - 333.00 333.00 333.00 7 324.00 328.00 37 1.52% 5.38%
SSAB A 49.28 1.42% 0.69 630424 48.80 48.50 49.59 666 49.22 49.34 500 6.87% 67.05%
SSAB B 45.85 1.08% 0.49 416408 45.51 45.30 46.14 2000 45.43 45.98 1800 8.87% 74.27%
Stolt-Nielsen 130.40 0.85% 1.10 612 130.40 129.80 130.40 311 129.20 131.40 311 1.09% 57.68%
Storebrand 84.24 2.43% 2.00 379438 82.64 82.46 84.42 208 84.18 85.14 330 2.16% 32.04%
Svenska Handelsbanke 106.30 1.33% 1.40 7182 105.70 105.50 106.30 510 105.60 107.10 510 -0.47% 11.43%
Sweco B 150.00 0.74% 1.10 28296 148.40 148.30 150.40 715 150.00 150.20 714 0.67% -1.77%
Swedish Orphan Bio 141.65 -0.04% -0.05 119446 141.55 140.30 142.18 50 138.55 141.70 80 -1.12% -15.13%
Sydbank 171.00 -0.06% -0.10 25125 172.10 170.80 174.60 2002 169.20 172.80 1721 -0.64% 27.99%
TGS-NOPEC Geophys. 124.75 -3.85% -5.00 285431 128.60 123.40 129.35 92 123.90 125.20 250 -6.94% -5.85%
Thin Film Elec. 0.78 -3.28% -0.03 279200 0.81 0.77 0.81 65860 0.79 0.80 47137 8.23% -85.12%
Thule Group 415.40 0.24% 1.00 157758 407.30 403.00 415.80 234 414.80 415.40 70 4.63% 34.78%
TietoEVRY 28.22 0.14% 0.04 76283 28.24 28.16 28.40 141 28.14 28.64 100 2.32% 4.91%
Tikkurila 33.90 0.00% 0.00 567 33.92 33.90 33.92 240 33.65 33.90 99 0.00% 36.69%
Tobii AB 66.60 0.53% 0.35 43235 66.10 65.55 66.75 278 66.60 66.95 278 -0.67% 17.15%
Tomra Systems 415.65 3.65% 14.65 59474 401.70 401.70 415.65 24 415.50 421.60 39 4.12% -1.55%
Topdanmark 301.00 0.20% 0.60 25776 302.40 298.30 305.00 1138 297.60 304.40 912 -1.63% 13.50%
Uponor 22.16 7.68% 1.58 32740 21.66 20.96 22.16 33 22.16 22.22 52 13.29% 20.04%
Vaisala 33.70 1.35% 0.45 1514 33.10 32.85 33.75 51 33.50 35.00 309 2.67% 14.43%
Valmet OYJ 33.97 2.94% 0.97 285900 33.88 33.22 34.12 370 33.92 34.01 74 4.94% 44.80%
Veidekke 128.00 -0.31% -0.40 32673 128.60 127.70 128.60 292 127.60 128.40 283 2.40% 16.58%
Vitrolife AB 282.60 0.21% 0.60 16022 280.40 277.70 283.60 90 282.20 282.80 60 3.29% 29.51%
Wallenius Wilhelmsen 27.88 2.92% 0.79 27791 27.36 27.36 28.48 2420 27.64 28.10 212 0.65% 23.36%
Wallenstam B 137.20 2.73% 3.65 143346 133.70 133.50 139.50 889 137.20 137.40 76 7.99% 4.81%
Wihlborgs Fastighete 187.70 1.13% 2.10 92101 186.00 186.00 189.20 61 187.20 187.80 385 4.86% 0.91%
Wilh. Wilhelmsen 183.00 0.83% 1.50 80 182.00 182.00 183.00 383 175.50 188.00 346 0.27% 41.86%
XXL ASA 20.08 4.80% 0.92 138441 19.19 19.19 20.26 1536 19.96 20.18 345 5.24% 6.58%
YIT 4.60 0.79% 0.04 34481 4.57 4.57 4.62 541 4.60 4.60 8 1.86% -6.88%