20.09.2019 05:51:55
STX NOR. TM SMALL PR.SEK
1448.63
$$$
-3.6800
-0.25%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1452.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.57% 1474.2 1210.8
1 Woche 1.29% 1452.3 1437.2
1 Monat 4.45% 1452.3 1383.0
3 Monate -0.26% 1474.2 1345.2
6 Monate 3.13% 1474.2 1345.2
1 Jahr 1.74% 1474.2 1182.6
3 Jahre 27.68% 1474.2 1115.8
6.01
13
SMI
20.57
19.4
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.01,"chartHeight":16.641032475499,"year":2017,"ID_NOTATION":"106655"},"2018":{"performance":-5.41,"chartHeight":16.126691558359,"year":2018,"ID_NOTATION":"106655"},"2019":{"performance":20.57,"chartHeight":22.658106163202,"year":2019,"ID_NOTATION":"106655"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 05:51:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.62 0.42% 0.01 4262 3.60 3.60 3.62 7738 3.54 3.65 7505 4.78% -19.82%
AF Gruppen ASA 184.50 2.50% 4.50 222 182.50 182.50 184.50 106 180.50 185.00 9 1.10% 42.47%
AF Poeyry B 212.60 1.63% 3.40 6547 210.00 209.80 213.60 2077 211.20 214.60 1142 - 49.03%
AKER SOLUTIONS 28.13 -0.76% -0.21 175631 27.79 27.59 28.67 11468 27.72 28.26 1110 1.08% -29.02%
ARCUS ASA NK 0,02 36.10 0.00% 0.00 - 36.10 36.10 36.10 608 36.30 36.10 187 - -11.84%
ATTENDO AB 45.00 -0.92% -0.42 32337 45.32 44.76 45.32 5072 44.70 45.38 5073 -0.31% -42.64%
AXFOOD AB 203.00 0.54% 1.10 11448 202.20 201.20 203.70 845 201.30 205.30 2825 0.50% 34.04%
Addtech B 271.50 -2.86% -8.00 6175 274.50 268.50 275.00 2124 268.50 273.50 1787 - 71.62%
Ahlstrom-Munksjö 14.46 0.00% 0.00 4816 14.58 14.46 14.58 23 14.30 15.50 29 0.42% 19.70%
Akastor ASA 11.42 -0.70% -0.08 211 11.42 11.42 11.42 1119 11.42 11.70 5000 -1.55% -11.47%
Aker ASA 511.50 -0.20% -1.00 14752 512.00 509.00 519.00 1034 508.00 600.00 1533 4.39% 10.48%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 130.60 -1.51% -2.00 2036 130.40 130.00 130.60 2992 129.80 132.00 2552 0.77% 18.73%
Ambu 116.40 1.31% 1.50 58967 114.55 114.50 118.80 30000 102.00 119.80 84 -1.90% -25.53%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Arcam AB - - - - - - - - - - - - -
Atea 120.20 -0.17% -0.20 560 120.00 120.00 120.40 330 118.80 121.00 53 2.74% 8.09%
Atrium Ljungberg B 201.00 -0.74% -1.50 19894 202.50 200.50 204.50 1872 199.40 203.50 1903 1.93% 32.24%
Austevoll Seafood 84.45 -1.69% -1.45 24940 85.35 83.85 85.35 6286 83.65 86.75 38 -3.65% -21.07%
Avance Gas Holding 32.70 1.71% 0.55 8540 32.45 32.45 33.50 1227 32.45 32.80 269 4.98% 158.70%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.00 4.05% 0.70 2018 17.90 17.90 18.20 62 17.90 18.10 1342 14.65% -3.74%
B2 HOLDING AS NK-,1 6.80 1.57% 0.10 10223 6.68 6.68 6.90 9460 6.71 6.79 626 -2.16% -45.43%
BONAVA AB B FRIA SK 106.90 0.85% 0.90 6426 106.70 106.60 107.45 2756 105.90 107.70 2395 -1.11% -5.98%
BRAVIDA HOLDING AB 85.80 0.18% 0.15 10598 85.60 85.60 86.00 6724 84.95 86.45 2665 3.25% 40.31%
BW LPG 51.27 2.96% 1.48 203244 50.50 50.50 52.25 10251 50.85 51.55 612 5.06% 96.44%
BW Offshore 65.50 0.61% 0.40 45976 64.40 64.40 66.35 8077 65.10 65.90 481 3.07% 106.62%
Bakkafrost P/F 512.00 -0.87% -4.50 23717 516.50 509.00 517.50 195 510.50 519.50 504 1.49% 21.04%
Basware 22.98 2.57% 0.57 1566 23.20 22.70 23.35 7 22.90 23.95 6 9.14% -42.27%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.20 0.16% 0.20 107 123.20 123.20 123.20 43 122.60 123.20 107 1.82% -1.99%
Bergman & Beving B 86.80 0.00% 0.00 - 86.80 86.80 86.80 581 86.60 87.00 86 -1.14% 2.12%
Betsson B 51.40 -1.91% -1.00 16798 52.30 51.10 52.30 11221 50.90 51.90 6613 -1.72% -29.38%
Bilia A 78.95 -0.38% -0.30 16205 79.50 78.70 79.55 773 78.40 79.65 1282 -0.69% -4.76%
BillerudKorsnäs 106.35 0.85% 0.90 16515 105.50 105.15 107.05 5420 105.40 107.10 5435 -5.88% 0.52%
BioGaia B 432.00 1.65% 7.00 22723 425.00 425.00 432.00 101 427.50 435.50 260 1.89% 35.85%
Borregaard 96.65 -0.05% -0.05 3112 95.95 95.80 97.05 1192 95.50 97.10 374 0.99% 29.21%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 30.44 2.84% 0.84 11852 29.96 29.64 30.52 1763 30.16 30.70 1760 -2.06% 14.52%
Castellum 201.70 0.50% 1.00 263632 201.60 200.30 203.80 1728 198.95 203.60 2849 3.37% 23.18%
Caverion 5.80 -1.02% -0.06 3055 5.80 5.80 5.85 733 5.75 5.85 733 -2.36% 13.50%
Citycon 9.70 0.88% 0.09 9590 9.60 9.60 9.74 3770 9.62 9.79 5521 -1.67% 19.69%
Clas Ohlson B 95.90 -1.08% -1.05 5295 96.30 95.55 96.50 560 95.25 96.90 560 -1.08% 23.66%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.60 0.19% 0.10 1468 53.90 53.60 54.00 1406 53.10 54.20 1156 1.52% 8.17%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 4462 80.50 82.20 1042 4.34% 17.53%
Cramo 9.33 -0.43% -0.04 8515 9.33 9.26 9.36 1603 9.28 9.46 5085 11.07% -37.47%
DFDS 250.20 -0.79% -2.00 2725 253.40 249.60 254.20 13 249.00 252.20 496 -2.72% -4.06%
DNA PLC 20.88 0.00% 0.00 19828 20.88 20.88 20.90 345 20.88 21.28 336 -0.10% 22.25%
DNO ASA 14.02 1.41% 0.20 495635 13.64 13.64 14.15 23182 13.81 14.16 2497 5.46% 11.81%
DOMETIC GROUP AB 81.36 -0.64% -0.52 144363 81.04 80.96 81.76 7080 80.68 81.98 7099 0.07% 47.52%
ELTEL AB 21.00 1.45% 0.30 13774 20.90 20.90 21.05 177 20.50 26.90 193 - 64.71%
EUROPRIS ASA NK 1 24.90 0.00% 0.00 142445 24.82 24.64 24.92 2802 24.62 27.00 267 -1.43% 8.26%
EVOLUTION GAM.GR.SK- 199.20 -1.14% -2.30 32317 202.50 195.20 202.50 2901 196.80 200.50 2907 4.95% 94.91%
EVRY ASA 33.45 0.00% 0.00 13 33.45 33.45 33.45 17 33.65 33.85 437 1.21% 11.31%
Ekornes - - - - - - - - - - - - -
Entra ASA 139.20 0.72% 1.00 11044 137.80 137.80 139.60 3806 138.00 139.80 227 5.78% 20.62%
FLSMIDTH & CO 302.80 -1.24% -3.80 19563 308.60 301.40 308.60 80 301.80 317.80 169 -2.42% 3.27%
Fabege 153.50 -0.81% -1.25 84476 155.00 152.45 156.85 2271 151.40 166.10 602 2.85% 29.60%
Fagerhult 54.00 1.69% 0.90 183 53.80 53.80 54.00 306 53.50 55.30 436 2.27% -18.71%
Fastighets Balder B 346.00 0.46% 1.60 32741 345.40 343.60 350.20 1668 342.40 348.80 1662 3.16% 37.41%
Fenix Outdoor 'B' 938.00 0.00% 0.00 - 938.00 938.00 938.00 73 907.00 927.00 73 0.11% 10.35%
Fingerprint Cards B 16.96 3.73% 0.61 186372 16.35 16.25 17.30 20778 16.73 17.13 5736 2.42% 67.42%
Finnair 6.55 0.00% 0.00 2798 6.58 6.50 6.66 3498 6.49 6.63 3188 1.47% -7.35%
Fiskars 12.50 0.16% 0.02 1253 12.54 12.30 12.54 540 12.20 16.32 200 1.96% -16.44%
Frontline 81.25 0.74% 0.60 50041 80.90 78.50 82.70 923 80.45 83.55 2000 4.17% 66.70%
GN Store Nord 286.80 -0.38% -1.10 41760 288.40 285.60 289.45 187 285.20 299.80 187 3.02% 17.73%
Granges AB (publ) 101.90 0.99% 1.00 14588 100.10 99.95 102.80 3539 101.30 102.90 1201 5.11% 26.27%
Grieg Seafood 108.10 2.56% 2.70 20518 105.00 104.80 108.10 4902 107.20 108.70 292 -0.55% 5.16%
HOIST FINANCE AB 58.50 -0.26% -0.15 51818 58.60 58.35 58.90 5279 57.95 58.90 1334 -2.66% 36.20%
HOLMEN B 229.60 -0.69% -1.60 25941 230.00 228.80 232.20 994 227.80 231.60 2504 -1.46% 31.20%
Haldex 59.40 -1.00% -0.60 937 60.20 59.40 60.50 1709 58.80 59.80 2328 -2.14% -14.35%
Hembla B 195.40 0.31% 0.60 10484 197.60 195.00 198.80 325 194.60 198.00 674 1.45% 33.38%
Hemfosa Fastigheter 92.05 -2.02% -1.90 126907 94.05 91.45 94.45 6253 91.35 92.80 6253 - 31.50%
Hexagon Composites 28.85 -1.03% -0.30 4172 29.00 28.80 29.00 6304 28.55 29.95 229 -0.35% 17.04%
Hexpol B 78.20 -0.95% -0.75 40672 78.60 77.75 79.10 7365 77.55 79.15 7328 -1.51% 11.32%
Hufvudstaden A 173.20 -0.52% -0.90 35109 173.60 172.50 174.30 3329 171.60 174.50 2350 0.70% 26.42%
Höegh LNG Holdings 36.80 4.40% 1.55 8617 35.80 35.80 36.80 702 36.15 36.70 1277 -3.03% -3.92%
INWIDO AB (PUBL) SK 54.25 0.18% 0.10 5122 54.90 54.05 54.90 5834 53.80 54.75 2604 -1.72% -2.43%
Idex ASA 1.57 0.00% 0.00 - 1.57 1.57 1.57 40111 1.56 1.57 1500 -3.67% -48.90%
Indutrade 290.20 -1.63% -4.80 17818 294.80 288.40 295.00 1990 287.00 292.40 1984 1.61% 41.15%
Intrum 253.60 -1.09% -2.80 12232 257.30 252.60 257.40 1378 249.50 255.50 717 1.93% 22.93%
Investment AB OEresu 119.60 0.50% 0.60 241 119.60 119.60 120.20 100 119.40 120.20 122 -3.08% -5.38%
JM 245.90 0.12% 0.30 6113 246.50 245.30 247.50 841 243.30 249.50 1351 -0.45% 42.59%
KEMIRA 13.15 0.54% 0.07 9983 13.11 13.07 13.25 4083 13.03 13.25 3611 -1.94% 33.71%
KLOEVERN AB NAV. B S 17.43 3.32% 0.56 138784 17.04 16.90 17.48 33082 17.26 17.58 33007 6.54% 69.06%
KONECRANES 30.53 0.89% 0.27 91741 30.06 29.96 30.61 1071 30.08 31.02 1020 -0.91% 15.91%
Kindred Group 57.38 -2.58% -1.52 79512 57.38 56.90 57.62 6085 56.60 58.28 5811 -1.48% -29.60%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 126 356.50 362.50 126 -0.28% 14.90%
Kongsberg Auto 5.23 -4.21% -0.23 14989 5.30 5.23 5.30 5358 5.12 5.25 2877 -9.36% -31.81%
Kongsberg Gruppen 127.70 -1.01% -1.30 7262 128.20 127.30 128.90 2451 126.70 129.10 67 2.41% 9.33%
Kungsleden 86.00 -0.81% -0.70 20879 86.80 85.15 86.80 6677 85.35 86.70 6689 2.41% 36.51%
LIFCO AB B 470.40 -0.80% -3.80 5122 473.00 467.00 475.60 687 464.00 474.00 768 1.34% 42.98%
Lagercrantz Group B 134.10 2.52% 3.30 17 134.10 134.10 134.10 73 134.80 136.20 80 1.59% 55.21%
Lassila & Tikanoja 13.68 0.59% 0.08 443 13.68 13.67 13.68 47 12.88 13.80 182 -0.15% -8.31%
Lehto Group 2.17 -0.64% -0.01 17742 2.20 2.17 2.20 109 1.99 2.18 63 -2.34% -48.99%
Leroy Seafood 54.04 -0.04% -0.02 342416 54.00 53.04 54.04 7162 53.58 54.56 3209 -2.21% -18.10%
Lindab International 102.20 2.20% 2.20 39583 102.60 100.40 106.30 5643 101.20 103.40 2583 5.36% 61.20%
Loomis B 342.40 0.29% 1.00 70214 342.80 341.80 346.20 1682 339.60 345.00 1681 1.97% 19.80%
METSAE BOARD B 5.13 0.69% 0.04 117564 5.08 5.05 5.17 245 5.08 5.17 10462 -1.91% 0.69%
MULTICONSULT AS NK - 59.00 0.00% 0.00 - 59.00 59.00 59.00 307 58.00 61.60 693 - -
MUNTERS GROUP AB B 41.72 0.10% 0.04 8970 41.92 41.01 41.92 1968 41.16 42.12 1937 -1.23% 25.10%
Medivir B 21.10 -3.21% -0.70 2701 22.15 21.10 22.15 535 21.10 21.35 470 -11.16% -12.99%
Mekonomen 78.35 -0.06% -0.05 5685 78.70 78.10 79.15 1422 77.85 79.10 3699 0.19% -14.37%
Micronic Mydata 127.80 -0.16% -0.20 16786 126.80 126.60 128.40 1274 126.60 128.90 4500 -0.39% 7.94%
Modern Times Group B 84.46 -0.57% -0.48 11864 84.74 84.28 85.44 2979 83.80 85.56 3961 -1.15% -71.13%
NCC B 163.55 0.83% 1.35 5728 162.35 162.35 163.65 1845 162.40 165.00 1845 1.43% 18.86%
NEL ASA 8.00 -2.91% -0.24 1484356 8.31 7.93 8.31 66488 7.91 8.04 4616 10.04% 72.94%
NKT Holding 97.90 3.98% 3.75 2860 94.35 94.35 98.10 635 97.15 98.65 2658 -2.30% 10.43%
NORDIC NANOVECTOR NK 31.30 -6.37% -2.13 16254 32.52 31.04 32.52 6552 30.86 31.60 1223 7.63% -38.57%
NORWEGIAN FINANS HLD 77.40 1.11% 0.85 67650 78.00 76.75 78.20 681 76.80 77.75 407 1.44% 15.52%
Netent 'B' 31.10 -2.28% -0.72 109194 31.40 30.80 31.75 5096 30.75 31.35 17740 -8.12% -15.14%
Nibe Industrier B 127.65 -0.39% -0.50 59207 127.50 127.20 128.25 2745 125.55 129.30 2620 1.88% 40.40%
Nobia 57.70 -0.35% -0.20 37892 58.85 57.20 58.85 9518 57.25 58.45 9924 -0.86% 18.29%
Nobina AB 64.00 1.43% 0.90 37296 63.35 63.27 64.92 4334 63.45 64.55 1880 6.31% 6.05%
Nolato B 560.50 -0.62% -3.50 1173 562.50 559.00 564.50 245 555.00 565.00 801 3.13% 52.93%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 49.70 -0.80% -0.40 5557 49.74 49.53 50.45 1022 49.28 51.65 8996 6.74% 71.38%
Norw. Air Shuttle 38.78 -2.17% -0.86 114859 38.99 38.48 40.35 8320 38.18 38.84 216 10.90% -61.10%
Norway Royal Salmon 180.10 -1.58% -2.90 13243 184.00 176.20 184.00 268 178.70 181.40 60 -2.28% 1.07%
Norwegian Property 12.25 0.00% 0.00 - 12.25 12.25 12.25 4976 12.50 13.05 4766 -0.41% 17.11%
OUTOKUMPU 2.83 -2.64% -0.08 398151 2.89 2.82 2.93 18913 2.81 2.88 11636 -4.77% -11.16%
OUTOTEC 5.67 -2.78% -0.16 45103 5.75 5.67 5.81 4233 5.61 5.72 1577 -0.39% 84.40%
Ocean Yield 52.70 0.96% 0.50 3385 52.90 52.40 53.30 1334 52.20 52.70 292 -5.05% -10.98%
Olav Thon 143.10 0.00% 0.00 - 143.10 143.10 143.10 310 144.00 147.20 670 -0.49% 0.99%
Olvi A 36.65 1.52% 0.55 156 36.40 36.40 36.65 43 36.65 37.10 54 1.52% 18.61%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.12 0.24% 0.01 16234 2.11 2.11 2.12 436 2.11 2.15 450 2.66% 7.11%
Otello Corporation 15.55 0.32% 0.05 2834 15.54 15.54 15.55 646 15.30 15.90 3912 -0.83% 18.52%
Pandox AB 189.80 -0.52% -1.00 1572 190.80 189.80 191.80 3023 188.80 192.00 3023 2.04% 29.82%
Peab B 85.40 0.53% 0.45 21816 85.00 84.85 85.50 6740 84.75 86.20 1121 0.89% 17.55%
Petroleum Geo-Serv 13.88 -0.64% -0.09 656023 13.79 13.71 14.13 23492 13.64 13.90 647 7.60% 17.23%
Protector Fors 46.28 1.18% 0.54 240 46.50 46.28 46.50 2433 45.14 46.28 60 0.56% -3.38%
REC Silicon 4.50 1.08% 0.05 11757 4.50 4.50 4.50 28980 4.49 4.66 1128 -4.01% 661.42%
RESURS HOLDING AB 59.75 0.42% 0.25 33735 59.25 59.25 59.95 6842 59.40 60.35 2006 2.66% 9.03%
ROCKWOOL INT B 1412.00 0.07% 1.00 815 1411.00 1408.00 1428.00 283 1401.00 1415.00 305 0.21% -16.84%
Raisio V 3.22 0.94% 0.03 1720 3.17 3.17 3.22 1522 3.19 3.27 1522 2.22% 38.20%
Ramirent 8.96 0.00% 0.00 - 8.96 8.96 8.96 529 8.94 8.95 104 - 65.57%
Ratos B 24.52 -0.65% -0.16 40418 24.84 24.40 24.86 1806 24.30 24.80 23400 -5.62% 4.70%
Recipharm 134.80 -3.16% -4.40 20227 139.00 134.20 139.00 1281 133.70 140.00 318 1.20% 19.29%
Ringkjøbing Landbobk 424.00 0.83% 3.50 899 422.50 422.00 424.50 16 424.00 427.50 457 0.12% 24.16%
Royal Unibrew 537.60 -0.81% -4.40 19072 542.60 533.20 542.60 50 535.00 545.20 431 -2.29% 19.47%
SANOMA 10.24 1.09% 0.11 3094 10.03 10.00 10.24 625 10.17 10.33 428 9.55% 20.75%
SBANKEN ASA 67.00 -0.30% -0.20 369 67.40 67.00 67.40 5244 66.40 68.40 1025 - -10.90%
SCANDIC HOTELS GP EO 78.40 -0.57% -0.45 7255 78.75 78.35 79.35 1351 77.60 78.45 217 -1.69% 0.06%
SPAREBANK 1 SMN NK 2 97.10 -0.15% -0.15 13291 98.00 97.00 98.60 1307 96.10 98.80 2628 - 14.78%
SPAREBK 1 OESTLANDET 84.40 0.42% 0.35 11 84.40 84.40 84.40 1040 83.00 85.70 960 2.06% 1.20%
SPAREBKN MORE NK 100 316.00 0.00% 0.00 - 316.00 316.00 316.00 - - - - - -
SSAB A 29.45 -3.35% -1.02 838709 30.30 29.17 30.31 11879 29.09 29.89 11384 -2.45% -3.32%
SSAB B 26.29 -2.63% -0.71 627561 26.80 26.23 26.80 13340 25.93 26.51 21879 -2.41% 5.88%
Sagax B 107.20 0.56% 0.60 4374 107.20 106.00 107.80 2074 106.00 108.40 1753 3.88% 64.92%
Salmar 394.20 -0.38% -1.50 64090 394.90 384.20 395.40 1100 388.10 397.60 100 -3.22% -8.54%
Scatec Solar ASA 113.50 0.80% 0.90 44056 117.90 112.80 118.70 456 112.60 114.00 282 7.08% 53.59%
Selvaag Bolig 51.20 0.39% 0.20 3347 51.30 50.90 51.30 1180 50.60 51.60 390 -0.58% 24.42%
SimCorp 610.50 -2.32% -14.50 9569 611.50 606.00 615.00 114 606.00 615.50 675 -0.65% 37.38%
Skistar B 119.60 -0.66% -0.80 2810 120.60 119.40 120.80 958 118.40 120.60 898 -0.83% 15.00%
SpareBank 1 SR-Bk 98.90 -0.50% -0.50 4719 99.80 98.80 99.90 5363 98.05 99.50 142 4.21% 10.87%
Sparebank 1 Nord-Nor 68.80 0.00% 0.00 12030 69.00 68.70 69.00 1149 68.10 70.00 477 1.03% 10.34%
Stolt-Nielsen 104.80 0.96% 1.00 324 105.30 104.60 105.30 267 102.80 104.60 11 -0.38% 2.75%
Storebrand 57.94 1.54% 0.88 237274 57.16 56.90 58.36 16 57.14 58.36 100 2.01% -5.88%
Svenska Handelsbanke 93.90 0.32% 0.30 3205 93.70 93.50 94.40 200 91.20 94.10 19 -2.19% -7.58%
Sweco B 287.00 0.91% 2.60 19353 283.00 283.00 289.00 2005 284.60 289.20 2005 5.36% 45.39%
Swedish Orphan Bio 168.10 2.63% 4.30 298894 170.20 165.65 171.30 2070 165.95 170.50 1983 5.06% -12.72%
Sydbank 105.00 2.84% 2.90 11112 103.70 102.90 105.10 3817 104.10 105.80 3828 2.24% -32.08%
TGS-NOPEC Geophys. 244.60 0.33% 0.80 69432 242.70 242.70 247.70 1264 241.20 248.50 1243 2.99% 16.98%
THULE GROUP AB (PUBL 206.40 -0.10% -0.20 36404 207.20 205.60 207.20 2797 204.20 208.20 2786 2.28% 27.49%
TOBII AB 35.96 -1.32% -0.48 33805 36.56 35.52 36.56 2114 35.64 36.22 4704 -5.07% 33.38%
Thin Film Elec. 0.12 33.71% 0.03 845921 0.11 0.11 0.12 200000 0.12 0.12 200000 7.26% -84.01%
Tieto 24.08 1.26% 0.30 6991 23.82 23.82 24.10 750 22.88 24.54 65 1.26% 2.29%
Tikkurila 13.98 0.72% 0.10 335 13.92 13.92 14.08 15 13.64 14.10 10 2.04% 15.92%
Tomra Systems 253.00 -0.24% -0.60 17571 253.60 251.60 254.00 2094 251.00 254.60 125 -2.62% 29.21%
Topdanmark 336.20 -0.18% -0.60 2924 337.60 335.40 338.20 1190 333.60 338.80 1191 1.27% 11.03%
Uponor 9.80 1.03% 0.10 8802 9.75 9.75 9.82 426 9.73 9.88 834 -0.15% 14.21%
Vaisala 23.00 0.88% 0.20 314 22.85 22.85 23.00 16 21.00 23.10 203 2.91% 41.10%
Valmet OYJ 18.16 0.06% 0.01 152087 18.05 17.95 18.20 2960 17.97 18.31 2960 -0.82% 1.57%
Veidekke 99.45 -1.24% -1.25 7857 100.25 98.80 100.25 2231 98.65 101.50 1808 0.61% 2.63%
Vitrolife AB 170.20 2.90% 4.80 6588 167.30 167.30 172.10 3386 168.70 171.60 1753 5.32% 15.47%
Wallenius Wilhelmsen 22.00 -0.45% -0.10 3145 22.34 22.00 22.48 1162 21.98 22.34 1648 -1.61% -24.91%
Wallenstam B 105.10 -0.57% -0.60 4624 106.20 104.70 106.20 56 103.80 105.90 1221 0.86% 28.01%
Wihlborgs Fastighete 150.10 2.74% 4.00 19796 147.90 147.20 150.40 3824 149.00 151.40 3837 5.11% 46.01%
Wilh. Wilhelmsen 131.00 0.00% 0.00 - 131.00 131.00 131.00 7 132.00 131.00 54 -1.50% -18.68%
XXL ASA 23.66 -1.42% -0.34 8067 23.86 23.66 24.00 1693 23.58 24.74 2654 -1.09% -9.00%
YIT 5.07 0.20% 0.01 6610 5.05 5.05 5.08 6403 5.03 5.11 3599 -0.20% -0.59%