19.01.2021 10:13:10
STX NOR. TM SMALL PR.SEK
1919.34
$$$
14.5000
0.76%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1904.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.40% 1931.1 1891.0
1 Woche 0.92% 1931.1 1904.8
1 Monat 4.97% 1931.1 1797.0
3 Monate 12.39% 1931.1 1540.5
6 Monate 23.86% 1931.1 1526.6
1 Jahr 15.93% 1931.1 1019.5
3 Jahre 48.12% 1931.1 1019.5
31.97
26.51
15.28
1.13
2.4
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.97,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"106655"},"2020":{"performance":15.28,"chartHeight":32.784798502114,"year":2020,"ID_NOTATION":"106655"},"2021":{"performance":2.4,"chartHeight":18.788627519611,"year":2021,"ID_NOTATION":"106655"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 10:13:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 163.45 0.00% 0.00 985 163.65 163.45 163.65 7 163.35 163.20 72 -2.42% -1.68%
ABG Sundal Collier 6.53 0.00% 0.00 - 6.53 6.53 6.53 1583 6.26 6.61 58 3.16% 3.16%
Addtech B 119.00 0.00% 0.00 4 119.00 119.00 119.00 19 118.00 120.00 186 -2.46% 10.19%
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 176.00 371 0.00% 0.00%
AF Poeyry B 249.80 0.00% 0.00 - 249.80 249.80 249.80 4 245.00 245.40 66 -1.96% -0.64%
Ahlstrom-Munksjö 18.12 0.00% 0.00 - 18.12 18.12 18.12 3 18.08 18.12 6 -0.11% 0.44%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 -0.91% 0.21%
Aker ASA 640.50 0.00% 0.00 - 640.50 640.50 640.50 31 639.00 635.50 30 4.66% 14.68%
AKER SOLUTIONS 17.30 0.00% 0.00 - 17.30 17.30 17.30 64 17.45 26.80 160 8.43% 5.26%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.72 43 2.45% 2.45%
Alimak Group AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 62 130.60 132.40 163 0.00% 0.00%
Ambu 256.75 -0.52% -1.35 9090 256.75 256.75 256.75 67 257.80 260.60 4 5.09% -1.94%
ARCUS ASA NK 0,02 43.10 0.00% 0.00 - 43.10 43.10 43.10 1250 41.90 43.20 79 0.00% 0.00%
Atea 117.80 0.00% 0.00 - 117.80 117.80 117.80 47 122.20 117.80 151 -2.89% -2.89%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 -4.61% -4.61%
ATTENDO AB 44.60 0.00% 0.00 - 44.60 44.60 44.60 3 47.24 44.00 580 0.00% 0.36%
Austevoll Seafood 87.67 0.00% 0.00 - 87.67 87.67 87.67 373 87.60 88.95 202 0.00% 0.00%
Avance Gas Holding 48.28 0.00% 0.00 - 48.28 48.28 48.28 3995 39.18 53.00 70 0.00% 17.24%
Avanza Bank 253.00 0.00% 0.00 - 253.00 253.00 253.00 305 249.20 253.00 97 -0.86% 8.68%
Axactor AB 10.78 0.00% 0.00 - 10.78 10.78 10.78 1942 9.41 10.00 1741 0.00% 0.00%
Axfood 199.65 -0.57% -1.15 204 199.65 199.65 199.65 22 199.40 199.60 96 1.76% 3.98%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 4556 7.40 7.60 2518 0.00% 0.00%
Bakkafrost P/F 589.00 0.86% 5.00 22 589.00 589.00 589.00 6 590.50 604.50 33 -6.21% -4.07%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 295 216.20 221.20 1588 0.00% 9.87%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.60 132 0.00% 5.04%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
Bilia A 102.95 0.00% 0.00 - 102.95 102.95 102.95 184 102.80 103.40 389 0.00% 0.73%
BillerudKorsnäs 149.85 -0.43% -0.65 15 151.15 149.85 151.15 61 150.50 180.60 11 4.66% 3.12%
BioGaia B 537.00 0.00% 0.00 - 537.00 537.00 537.00 31 508.00 590.00 55 0.00% 0.37%
BONAVA AB B FRIA SK 79.95 0.00% 0.00 - 79.95 79.95 79.95 444 84.70 85.35 889 0.00% 1.27%
Borregaard 146.70 0.00% 0.00 - 146.70 146.70 146.70 125 141.00 143.20 8 2.73% 3.75%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 21 105.60 104.70 52 -2.06% -4.30%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.80 7 0.00% 0.03%
BW LPG 60.10 -1.15% -0.70 347 60.65 59.95 60.70 147 59.60 60.10 90 -8.85% 3.49%
BW Offshore 41.68 0.00% 0.00 - 41.68 41.68 41.68 474 39.78 41.72 455 4.46% 10.44%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 35 35.14 34.84 13 3.38% 2.77%
Castellum 207.50 0.48% 1.00 27 206.50 206.50 208.20 16 206.50 206.60 5 3.99% -1.05%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 720 5.25 6.01 38 5.36% 3.63%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 7.98 7.81 13 0.00% -0.69%
Clas Ohlson B 76.12 0.00% 0.00 - 76.12 76.12 76.12 194 75.40 78.40 699 -2.90% -2.90%
Cloetta B 25.00 0.00% 0.00 - 25.00 25.00 25.00 48 23.86 23.68 3518 0.00% 1.71%
Collector AB 24.15 0.00% 0.00 - 24.15 24.15 24.15 2080 22.40 22.15 191 0.00% 0.00%
Coor Service Mgmt 72.00 0.00% 0.00 - 72.00 72.00 72.00 31 62.50 72.30 318 0.00% -1.50%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.91% 0.58%
DNO ASA 7.86 14.47% 0.99 2157 7.73 7.73 7.91 50 8.09 7.48 153 14.47% 14.47%
DOMETIC GROUP AB 113.70 0.00% 0.00 - 113.70 113.70 113.70 11 114.05 113.30 10 2.20% 4.50%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Entra ASA 192.70 0.00% 0.00 - 192.70 192.70 192.70 150 192.20 191.80 7 -0.87% -0.87%
EUROPRIS ASA NK 1 49.16 -0.53% -0.26 22 49.16 49.16 49.16 2037 49.42 49.16 22 -0.72% -3.19%
EVOLUTION GAM.GR.SK- 844.80 0.86% 7.20 6 844.80 844.80 844.80 12 800.20 830.40 16 3.03% -0.07%
Fabege 129.90 0.00% 0.00 - 129.90 129.90 129.90 76 132.05 129.45 8 2.49% 0.27%
Fagerhult 45.95 0.00% 0.00 - 45.95 45.95 45.95 36 46.85 45.80 210 0.00% 0.00%
Fastighets Balder B 430.90 0.00% 0.00 - 430.90 430.90 430.90 43 433.30 403.40 2 5.15% 0.33%
Fenix Outdoor 'B' 1008.00 0.00% 0.00 - 1008.00 1008.00 1008.00 1 1154.00 1126.00 1 0.00% 0.00%
Fingerprint Cards B 18.19 0.00% 0.00 - 18.19 18.19 18.19 7370 17.74 17.31 24652 0.00% 4.24%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 -4.50% -10.42%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 11 16.12 15.10 93 0.00% 0.00%
FLSMIDTH & CO 230.00 -0.52% -1.20 46 228.30 228.30 231.20 5 230.60 245.50 104 -4.09% -1.50%
Frontline 53.35 0.19% 0.10 563 53.40 53.35 53.40 254 53.20 53.30 535 -2.83% -1.84%
GN Store Nord 478.05 1.99% 9.35 1137 482.20 478.05 483.60 126 478.60 469.00 6 0.96% -3.98%
Granges AB (publ) 102.00 0.49% 0.50 31 102.00 102.00 102.00 29 102.20 102.70 272 0.49% 1.59%
Grieg Seafood 78.35 0.00% 0.00 - 78.35 78.35 78.35 1406 78.85 104.00 14 -7.93% -7.93%
Haldex 43.75 0.00% 0.00 - 43.75 43.75 43.75 403 52.90 53.20 650 0.00% 0.00%
Hexagon Composites 64.80 0.00% 0.00 - 64.80 64.80 64.80 472 71.00 66.05 120 -0.61% 19.06%
Hexpol B 88.95 -0.78% -0.70 2455 88.50 88.45 89.00 13 89.30 89.05 57 -2.84% 0.91%
Höegh LNG Holdings 21.05 0.00% 0.00 - 21.05 21.05 21.05 81 19.88 29.00 58 36.69% 36.69%
HOIST FINANCE AB 36.32 0.00% 0.00 - 36.32 36.32 36.32 594 34.02 36.42 192 0.00% 0.00%
Holmen B 403.40 0.55% 2.20 228 403.60 403.40 403.60 75 400.60 403.80 68 -0.54% 2.02%
Hufvudstaden A 133.30 0.00% 0.00 - 133.30 133.30 133.30 8 133.20 131.10 136 0.00% -2.38%
Idex Biometrics 2.96 0.00% 0.00 - 2.96 2.96 2.96 997 2.54 3.03 1126 0.00% 0.00%
Indutrade 175.50 0.00% 0.00 - 175.50 175.50 175.50 9 174.50 174.90 7 -0.51% -0.45%
Intrum 228.40 0.00% 0.00 - 228.40 228.40 228.40 76 228.20 228.80 74 -0.52% 5.06%
Investment AB OEresu 124.40 0.00% 0.00 - 124.40 124.40 124.40 71 121.60 126.40 71 0.00% 0.00%
INWIDO AB (PUBL) SK 120.90 0.00% 0.00 - 120.90 120.90 120.90 211 128.00 142.90 9 0.00% 0.00%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 114 288.60 302.00 21 0.00% 3.71%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 7.59% 7.01%
Kindred Group 105.10 -0.10% -0.10 11 105.10 105.10 105.10 4378 106.55 104.10 266 7.43% 30.39%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 18 320.00 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
Konecranes 29.82 0.00% 0.00 - 29.82 29.82 29.82 5 30.92 29.82 43 -0.27% 3.04%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 23333 0.31 0.34 4666 0.00% 2.57%
Kongsberg Gruppen 174.20 -1.36% -2.40 10 174.20 174.20 174.20 6 167.40 174.20 20 0.00% 0.46%
Kungsleden 88.10 0.00% 0.00 - 88.10 88.10 88.10 12 86.60 90.45 180 0.00% -2.49%
Lagercrantz Group B 76.00 0.00% 0.00 - 76.00 76.00 76.00 228 77.35 76.00 5 0.93% 0.93%
Lassila & Tikanoja 15.04 0.00% 0.00 - 15.04 15.04 15.04 1 15.44 15.24 124 0.00% 0.00%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
Leroy Seafood 60.18 0.00% 0.00 - 60.18 60.18 60.18 25 60.18 61.08 18 0.00% -0.46%
LIFCO AB B 818.50 -1.15% -9.50 2 818.50 818.50 818.50 2 814.00 821.50 22 2.79% 4.81%
Lindab International 176.50 0.34% 0.60 8 176.50 176.50 176.50 88 175.60 176.50 8 1.15% 3.17%
Loomis AB 227.00 0.00% 0.00 - 227.00 227.00 227.00 769 224.80 222.20 91 0.00% 0.00%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 0.00%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 113 93.05 94.25 12 0.00% 2.31%
Metsä Board B 8.80 0.00% 0.00 - 8.80 8.80 8.80 30 8.79 9.10 11 0.51% 2.03%
Metso Outotec 8.78 0.86% 0.07 246 8.79 8.78 8.79 11 8.71 8.72 1107 1.62% 7.14%
Micronic Mydata 242.20 0.00% 0.00 - 242.20 242.20 242.20 364 251.00 257.80 38 -4.04% -1.50%
Modern Times Group B 148.00 0.00% 0.00 - 148.00 148.00 148.00 112 146.10 142.30 11 2.81% 0.61%
MULTICONSULT AS NK - 129.00 0.00% 0.00 - 129.00 129.00 129.00 8 118.00 134.00 60 0.00% 0.00%
MUNTERS GROUP AB B 78.50 0.00% 0.00 - 78.50 78.50 78.50 205 82.70 78.50 410 -5.88% -5.88%
NCC AB B 156.80 3.29% 5.00 116 156.80 156.80 156.80 345 150.70 155.10 104 3.29% 4.67%
Nel ASA 31.75 1.34% 0.42 728 31.75 31.75 31.75 1384 31.76 31.32 120 -2.97% 8.30%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 281.50 1.19% 3.30 12 280.50 280.50 281.50 357 277.30 282.10 2 -2.16% 4.11%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 276.60 200 -3.93% 2.35%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 1111 69.85 65.70 79 -0.34% 0.00%
Nobina AB 69.00 0.00% 0.00 - 69.00 69.00 69.00 485 68.10 71.00 279 0.00% 0.00%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
NORDIC NANOVECTOR NK 15.06 0.00% 0.00 - 15.06 15.06 15.06 106 15.00 15.23 946 0.47% -4.26%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 99 138.30 143.70 8 0.00% -0.54%
Norway Royal Salmon 207.40 0.00% 0.00 - 207.40 207.40 207.40 24 209.00 209.20 9 0.00% -3.17%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 15 67.50 90.00 20 0.00% 0.00%
NORWEGIAN FINANS HLD 71.30 0.00% 0.00 - 71.30 71.30 71.30 246 74.05 74.70 242 0.00% -2.79%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
Ocean Yield 26.65 0.00% 0.00 - 26.65 26.65 26.65 624 26.00 27.75 8039 0.00% 0.00%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
OUTOKUMPU 3.44 -1.01% -0.04 5983 3.43 3.43 3.44 11335 3.47 3.73 2220 -1.97% 6.72%
Pandox AB 138.20 0.00% 0.00 - 138.20 138.20 138.20 164 138.80 139.60 161 0.00% -4.56%
Peab AB B 92.05 0.00% 0.00 - 92.05 92.05 92.05 58 92.60 99.25 190 2.45% 2.45%
Petroleum Geo-Serv 4.58 -12.23% -0.64 541 4.58 4.58 4.58 365 4.73 5.62 2206 -12.23% -12.23%
Protector Fors 61.60 0.00% 0.00 - 61.60 61.60 61.60 112 61.90 61.50 29 -0.48% 2.50%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
REC Silicon 16.64 0.00% 0.00 - 16.64 16.64 16.64 2971 15.83 17.33 2870 -2.58% 3.81%
Recipharm B 223.40 0.81% 1.80 891 224.00 223.20 224.00 45 223.00 223.40 5 0.36% 1.92%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
ROCKWOOL INT B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 3 2414.00 2406.00 1 -0.08% 7.61%
Royal Unibrew 627.80 -0.19% -1.20 5 630.20 627.80 630.20 13 630.20 627.60 1 -4.50% -11.23%
Sagax B 165.80 0.00% 0.00 - 165.80 165.80 165.80 404 165.00 165.60 156 -0.84% -2.36%
Salmar 501.00 0.00% 0.00 - 501.00 501.00 501.00 5 491.00 501.00 8 -0.46% -0.63%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SBANKEN ASA 69.00 0.00% 0.00 - 69.00 69.00 69.00 247 67.90 69.20 188 0.00% 0.00%
SCANDIC HOTELS GP EO 34.90 0.00% 0.00 - 34.90 34.90 34.90 500 34.52 33.34 148 0.00% 0.00%
Scatec 359.30 0.81% 2.90 263 359.30 359.30 359.30 4 362.20 362.00 8 -1.49% 4.03%
Selvaag Bolig 57.70 0.00% 0.00 - 57.70 57.70 57.70 270 57.30 60.20 1867 0.00% 0.00%
SimCorp 838.00 0.00% 0.00 - 838.00 838.00 838.00 18 847.00 838.50 5 -3.01% -7.56%
Skistar B 107.20 0.00% 0.00 - 107.20 107.20 107.20 234 110.00 113.40 255 0.00% 0.00%
Sparebank 1 Nord-Nor 77.50 4.73% 3.50 26 77.50 77.50 77.50 75 77.30 77.50 3 4.73% 4.17%
SPAREBANK 1 SMN NK 2 102.80 6.86% 6.60 11 102.80 102.80 102.80 11 101.00 103.80 11 0.00% -1.79%
SpareBank 1 SR-Bk 98.75 3.46% 3.30 49 98.75 98.75 98.75 16 97.45 98.75 20 1.87% 5.12%
SPAREBK 1 OESTLANDET 98.50 0.00% 0.00 - 98.50 98.50 98.50 4 99.10 97.20 361 0.72% 0.72%
SPAREBKN MORE NK 100 295.00 0.00% 0.00 - 295.00 295.00 295.00 124 295.00 299.00 83 0.00% 0.00%
SSAB A 35.33 4.48% 1.51 698 35.64 35.33 35.64 548 30.58 31.74 57 10.38% 14.57%
SSAB B 30.40 4.25% 1.24 87 30.40 30.40 30.40 110 30.61 29.08 42 7.40% 10.87%
Stolt-Nielsen 122.60 0.00% 0.00 - 122.60 122.60 122.60 62 128.00 122.60 184 4.43% 11.45%
Storebrand 69.80 0.00% 0.00 - 69.80 69.80 69.80 24 69.68 69.84 16 1.57% 8.93%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
Sweco B 151.80 0.20% 0.30 2 151.80 151.80 151.80 2 151.80 151.40 7 1.27% -0.13%
Swedish Orphan Bio 159.85 0.00% 0.00 - 159.85 159.85 159.85 18 161.35 161.25 7 -2.62% -3.85%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 94 137.70 134.80 385 0.00% 0.00%
TGS-NOPEC Geophys. 133.75 -2.87% -3.95 275 135.35 133.75 135.35 1 137.70 147.40 24 -4.31% 3.85%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 4666 0.57 0.69 4544 0.00% 0.00%
THULE GROUP AB (PUBL 325.00 0.00% 0.00 - 325.00 325.00 325.00 5 322.40 318.60 559 4.37% 5.45%
TietoEVRY 27.62 1.84% 0.50 200 27.62 27.62 27.62 5 26.76 27.38 93 3.29% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
Tobii AB 57.35 0.00% 0.00 - 57.35 57.35 57.35 80 57.55 57.35 54 -1.88% 0.88%
Tomra Systems 406.30 0.00% 0.00 - 406.30 406.30 406.30 25 411.20 406.80 4 -1.19% -3.63%
Topdanmark 283.60 0.00% 0.00 - 283.60 283.60 283.60 4 283.20 275.60 257 2.83% 7.42%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 97 19.14 19.22 100 5.55% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
Valmet OYJ 24.74 0.00% 0.00 - 24.74 24.74 24.74 6 25.03 25.73 5 5.01% 5.46%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 11 92.00 107.60 50 0.00% -1.17%
Vitrolife AB 226.00 0.00% 0.00 - 226.00 226.00 226.00 77 221.80 216.80 82 0.00% 4.44%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.86% 1.51%
Wallenstam B 125.10 0.00% 0.00 - 125.10 125.10 125.10 1 125.10 127.00 585 -1.73% -4.43%
Wihlborgs Fastighete 183.70 0.00% 0.00 - 183.70 183.70 183.70 5 183.80 184.00 410 2.00% -1.08%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 20.94 437 0.00% 4.94%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 -1.90% -1.90%