18.01.2022 12:10:00
STX NOR. TM SMALL PR.SEK
2253.79
$$$
2.1300
0.09%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 2251.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 12:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.11% 2420.4 2251.7
1 Woche -0.09% 2303.9 2251.7
1 Monat -0.66% 2420.4 2251.7
3 Monate -1.45% 2422.2 2242.0
6 Monate 0.14% 2422.2 2176.7
1 Jahr 18.32% 2422.2 1862.5
3 Jahre 75.01% 2422.2 1019.5
15.28
1.13
26.93
18.92
SMI
SMI
SMI
-6.11
-1.88
2020
2021
2022
{"2020":{"performance":15.28,"chartHeight":22.319653198456,"year":2020,"ID_NOTATION":"106655"},"2021":{"performance":26.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106655"},"2022":{"performance":-6.11,"chartHeight":17.601323457633,"year":2022,"ID_NOTATION":"106655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 12:09:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAK AB 181.90 -2.36% -4.40 61996 185.70 181.55 185.70 20 181.85 182.10 351 0.05% -4.46%
ABG Sundal Collier 8.97 -0.88% -0.08 59802 8.98 8.95 9.00 4448 8.90 9.00 815 -0.06% -2.37%
Addtech B 177.00 -1.67% -3.00 86993 177.50 174.00 178.00 753 177.00 178.00 4461 2.27% -16.67%
AF Gruppen ASA 192.40 -1.13% -2.20 91 193.00 192.40 193.00 8 192.40 192.60 23 -0.10% 0.62%
AFRY AB 218.80 -2.50% -5.60 12338 223.60 218.60 223.60 186 218.60 219.20 144 -3.19% -12.28%
Akastor ASA 5.95 -1.82% -0.11 100 5.95 5.95 5.95 10000 5.46 6.64 10000 6.54% 14.64%
Aker ASA 832.00 0.54% 4.50 6110 820.75 819.25 834.00 30 831.50 832.50 72 -0.60% 0.36%
AKER SOLUTIONS 25.71 0.92% 0.23 115944 25.54 25.29 25.82 705 25.63 25.71 1325 10.06% 9.12%
Aktia Bank 12.52 -0.56% -0.07 2349 12.50 12.42 12.52 241 12.48 12.52 100 0.72% 2.69%
Alimak Group AB 104.10 -1.42% -1.50 3407 105.50 104.00 105.50 3 104.00 104.20 49 -4.35% -7.21%
Ambu 138.85 -5.67% -8.35 140290 146.05 138.35 146.80 82 138.55 138.80 597 -4.29% -14.47%
Atea 156.60 -2.73% -4.40 4456 158.60 155.80 158.60 27 156.20 156.80 220 6.91% -1.35%
Atrium Ljungberg B 180.20 -2.33% -4.30 4097 183.70 180.20 183.70 8 179.80 180.40 91 -0.43% -7.75%
ATTENDO AB 34.28 -0.87% -0.30 2342 34.22 34.10 34.32 295 34.18 34.26 99 -4.42% -9.74%
Austevoll Seafood 110.50 -1.69% -1.90 7003 111.50 110.25 111.50 318 110.10 110.50 337 5.94% 5.64%
Avance Gas Holding 36.14 -1.42% -0.52 2160 36.80 36.14 36.80 482 36.30 36.46 68 4.44% 5.28%
Avanza Bank 288.40 -3.74% -11.20 67195 298.60 285.40 298.60 107 288.00 288.40 103 1.01% -9.84%
Axactor AB 6.43 -12.45% -0.92 536580 6.80 6.43 6.87 1899 6.44 6.48 1843 1.38% -3.00%
Axfood 243.60 -0.90% -2.20 27439 246.00 242.40 246.00 335 243.50 243.70 140 -1.60% -5.64%
B2 HOLDING AS NK-,1 9.77 -3.65% -0.37 23320 9.93 9.76 9.94 1652 9.72 9.78 1867 1.20% -1.74%
Bakkafrost P/F 574.70 -1.08% -6.30 16527 580.00 568.50 580.00 118 574.00 575.00 65 3.14% -0.51%
Basware 28.40 -2.66% -0.78 31 28.75 28.40 28.75 110 28.35 28.60 21 -0.26% -3.39%
Bavarian Nordic 217.00 -3.38% -7.60 7452 223.35 216.30 223.35 64 216.40 217.10 64 -3.31% -16.47%
Beijer Alma B 239.00 -3.82% -9.50 3981 240.50 237.00 240.50 158 239.00 240.50 255 -0.80% -9.14%
Bergman & Beving B 128.20 -1.23% -1.60 220 128.40 127.80 129.20 263 127.20 129.20 3 -3.28% -14.15%
Betsson B 49.86 -0.48% -0.24 35877 50.25 49.28 50.75 316 49.74 49.84 22 1.79% -8.24%
Bilia A 141.50 -3.68% -5.40 8345 145.80 140.40 145.80 52 141.50 141.70 86 -1.01% -8.36%
BillerudKorsnäs 158.75 -1.12% -1.80 67778 160.55 158.50 160.65 96 158.65 158.85 202 -3.46% -5.95%
BioGaia B 490.00 -2.78% -14.00 625 497.50 483.00 497.50 34 488.00 490.50 26 -5.62% -2.33%
BONAVA AB B FRIA SK 79.00 -1.19% -0.95 15429 79.80 78.35 79.92 92 78.95 79.05 834 5.13% 2.17%
Borregaard 208.00 -1.89% -4.00 1628 211.50 207.25 211.50 208 207.50 208.50 153 2.29% -3.85%
Bravida Holding 115.10 -2.21% -2.60 9653 117.00 114.90 117.10 20 114.90 115.30 199 -1.59% -7.47%
Bure Equity 321.80 -2.96% -9.80 5316 331.00 319.40 331.00 94 321.00 322.40 41 -9.32% -24.70%
BW LPG 50.15 -0.79% -0.40 33562 50.65 49.86 50.80 26 50.10 50.25 237 2.62% 0.95%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 47.32 -0.46% -0.22 24707 47.31 46.91 48.00 158 47.30 47.36 105 6.21% 8.29%
Castellum 210.20 -2.59% -5.60 102185 216.00 210.20 216.00 118 210.10 210.20 346 -6.13% -11.63%
Caverion 6.54 -1.73% -0.12 424 6.61 6.54 6.61 141 6.52 6.57 164 3.26% 3.99%
Citycon 7.13 0.00% 0.00 10523 7.16 7.12 7.16 947 7.13 7.14 400 0.35% 1.93%
Clas Ohlson B 114.15 -2.52% -2.95 41990 116.60 113.20 117.60 43 113.70 113.90 169 1.65% -14.90%
Cloetta B 24.48 -0.24% -0.06 49209 24.37 24.32 24.52 211 24.46 24.48 937 -3.23% -6.19%
Collector AB 35.91 -4.39% -1.65 5178 37.42 35.86 37.42 260 35.88 36.18 260 -1.21% -1.21%
Coor Service Mgmt 77.30 -1.97% -1.55 6507 78.25 77.00 78.28 5 77.20 77.55 197 -3.31% -4.97%
DFDS 318.00 -2.78% -9.10 5571 325.00 318.00 325.00 245 318.00 319.00 91 -2.36% -6.28%
DNO ASA 12.53 9.53% 1.09 710261 11.88 11.88 12.56 499 12.51 12.53 655 4.05% 9.32%
Dometic Group 109.75 -2.92% -3.30 44118 112.90 109.55 112.90 47 109.70 109.90 181 -1.27% -5.32%
ELTEL AB 15.26 -1.93% -0.30 327 15.26 15.26 15.26 7500 13.70 15.22 141 0.91% 0.52%
Ensurge Micropower 0.66 -2.24% -0.01 503 0.66 0.65 0.66 3183 0.65 0.67 166 -2.90% -6.03%
Entra ASA 189.10 -0.84% -1.60 13025 190.50 189.00 190.60 643 189.00 189.20 289 -2.55% -4.07%
Europris 69.65 -1.45% -1.02 26877 71.00 69.60 71.00 608 69.60 69.70 57 3.78% 0.46%
Evolution 1193.40 -4.71% -59.00 31601 1239.80 1188.90 1242.00 6 1193.00 1193.60 1 8.43% -2.55%
Fabege 134.35 -2.57% -3.55 27345 137.28 134.20 137.28 203 134.25 134.40 100 -2.82% -9.16%
Fagerhult 56.60 -0.18% -0.10 4054 56.50 55.60 56.80 280 56.40 56.60 62 -0.70% -6.59%
Fastighets Balder B 543.00 -3.66% -20.60 64847 559.00 541.80 559.80 4 542.60 543.20 63 -3.72% -13.48%
Fenix Outdoor 'B' 1113.00 -1.50% -17.00 22 1113.00 1113.00 1113.00 77 1066.00 1210.00 10 -1.05% -9.31%
Fingerprint Cards B 18.82 -3.41% -0.67 179280 19.43 18.73 19.43 1220 18.80 18.82 35 -2.18% -5.75%
Finnair 0.64 -0.34% -0.00 29643 0.65 0.64 0.65 5089 0.64 0.64 1187 -1.52% 8.89%
Fiskars A 23.00 1.55% 0.35 695 22.82 22.80 23.00 91 23.00 23.15 325 3.66% -1.95%
FLSMIDTH & CO 231.65 -0.75% -1.75 20674 232.50 229.00 233.05 84 231.50 231.80 100 1.79% -4.50%
Frontline 64.56 0.69% 0.44 57697 64.24 63.80 64.98 357 64.46 64.68 312 -0.91% 1.81%
GN Store Nord 379.80 -3.88% -15.35 44833 393.40 379.80 393.40 42 379.00 379.80 136 4.98% -4.28%
Granges AB (publ) 99.92 -0.17% -0.17 73632 99.50 99.10 100.65 126 99.85 100.20 184 -3.84% -5.66%
Grieg Seafood 89.80 -0.88% -0.80 7620 91.22 89.20 91.22 172 89.45 89.95 298 10.76% 9.29%
Haldex 51.80 -1.71% -0.90 4338 52.00 51.10 52.00 761 51.60 51.90 429 -3.83% -0.57%
Hexagon Composites 30.56 -4.95% -1.59 45947 31.28 30.44 31.30 382 30.36 30.74 900 1.20% -1.50%
Hexpol B 110.75 -1.77% -2.00 60405 116.10 110.50 116.10 760 110.65 110.75 57 -3.47% -7.13%
HOIST FINANCE AB 29.30 -2.07% -0.62 5649 29.80 29.30 29.82 100 29.24 29.42 251 0.91% 2.54%
Holmen B 435.80 -0.25% -1.10 13629 435.50 432.30 437.10 39 435.80 436.20 126 -0.41% 0.25%
Hufvudstaden A 128.05 -1.46% -1.90 33046 129.15 127.65 129.25 301 127.90 128.05 88 -0.04% -3.95%
Idex Biometrics 2.61 -4.08% -0.11 365625 2.75 2.57 2.75 1696 2.60 2.62 1377 -5.56% -13.81%
Indutrade 237.80 -2.26% -5.50 94010 246.20 237.20 246.20 252 237.70 237.90 20 -2.37% -12.32%
Intrum 245.00 -2.62% -6.60 24997 251.20 243.60 251.30 225 244.80 245.00 15 7.11% 8.17%
Investment AB OEresu 134.40 -2.04% -2.80 2914 136.00 133.20 136.00 3 134.40 134.80 151 -3.65% -6.03%
INWIDO AB (PUBL) SK 168.40 -3.00% -5.20 2098 171.65 168.10 171.65 63 167.80 168.80 50 -0.23% -6.99%
JM 359.85 -3.40% -12.65 11674 372.30 359.70 372.30 24 359.70 360.00 150 -4.76% -8.86%
KEMIRA 13.67 0.15% 0.02 5949 13.63 13.58 13.67 686 13.66 13.68 924 1.64% 2.25%
Kindred Group 105.85 -2.26% -2.45 76718 107.00 105.40 107.12 84 105.75 105.90 342 0.74% 1.21%
Konecranes 37.11 -1.38% -0.52 14918 37.64 36.89 37.64 112 37.05 37.13 72 6.00% 7.12%
Kongsberg Auto 2.85 -2.15% -0.06 58507 2.87 2.81 2.87 5714 2.83 2.85 5713 -0.56% -3.88%
Kongsberg Gruppen 285.80 -2.19% -6.40 4493 291.00 285.40 291.00 159 285.40 286.00 77 4.28% 2.42%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 105.40 -1.22% -1.30 7126 108.70 104.50 108.70 60 105.00 105.90 178 -1.39% -19.95%
Lassila & Tikanoja 13.36 0.45% 0.06 1303 13.30 13.24 13.36 394 13.32 13.36 88 0.15% -1.04%
Lehto Group 0.80 -2.67% -0.02 17547 0.81 0.80 0.81 5 0.80 0.81 2829 -1.32% -4.30%
Leroy Seafood 69.82 -1.66% -1.18 38133 70.92 69.50 70.92 15 69.84 69.88 165 3.86% 2.91%
Lifco B 210.70 -4.14% -9.10 66080 218.00 209.60 218.00 220 210.50 210.80 59 -1.70% -18.71%
Lindab International 267.40 -3.74% -10.40 23047 276.80 266.80 276.80 28 267.00 267.40 143 -1.42% -13.65%
Loomis AB 251.40 -1.68% -4.30 14503 253.60 248.50 253.70 83 251.10 251.80 27 3.06% 6.10%
Medivir B 9.31 3.91% 0.35 1 9.31 9.31 9.31 5680 9.22 9.51 1610 -5.08% -16.65%
Mekonomen 145.50 -3.39% -5.10 8810 149.45 143.20 149.45 72 144.80 145.60 91 1.07% -3.86%
Metsä Board B 9.13 1.22% 0.11 90057 9.10 9.04 9.16 437 9.13 9.14 941 3.56% 5.00%
Metso Outotec 10.51 0.91% 0.10 601933 10.37 10.35 10.54 1650 10.50 10.51 1756 7.67% 11.38%
Modern Times Group B 84.38 -3.63% -3.17 41835 87.65 84.15 87.65 2 84.25 84.45 226 -3.47% -5.45%
MULTICONSULT AS NK - 152.00 -3.18% -5.00 2024 158.00 152.00 158.00 211 151.50 152.50 278 3.97% 1.95%
MUNTERS GROUP AB B 66.05 0.61% 0.40 8319 67.15 65.60 67.15 31 65.90 66.10 82 -3.38% -5.81%
Mycronic 191.80 -3.33% -6.60 5546 198.30 191.40 198.30 113 190.60 191.10 23 -1.59% -5.88%
NCC AB B 161.05 -2.45% -4.05 10727 164.10 160.80 164.15 17 160.80 161.20 41 0.86% -1.43%
Nel ASA 13.28 -4.60% -0.64 999882 13.86 13.23 13.86 1702 13.26 13.29 703 0.91% -8.84%
Nibe Industrier B 97.54 -3.62% -3.66 772091 100.30 96.94 100.60 339 97.50 97.54 705 -8.37% -26.16%
Nkt A/S 304.90 -1.01% -3.10 29673 303.20 298.00 305.00 6 304.40 305.20 98 4.41% -2.35%
Nobia 50.05 -1.72% -0.88 36638 50.70 50.00 50.70 579 50.00 50.15 923 -2.35% -6.65%
Nobina 107.80 0.65% 0.70 94197 107.30 107.30 108.00 12052 107.70 107.80 239 0.47% 0.05%
Nolato B 96.55 -1.93% -1.90 15937 98.70 95.95 98.70 45 96.45 96.55 235 0.15% -8.76%
NORDIC NANOVECTOR NK 19.62 -2.68% -0.54 1029 20.04 19.61 20.04 374 19.40 19.63 593 0.95% -11.58%
Nordic Semiconductor 269.80 -3.51% -9.80 93360 280.00 267.00 280.00 74 269.20 269.60 186 8.29% -5.86%
Norway Royal Salmon 167.40 1.39% 2.30 8887 166.00 164.80 168.00 30 167.00 168.00 105 4.03% 1.41%
Norwegian Air Shuttl 11.12 -5.87% -0.69 201988 11.76 11.12 11.76 35 11.12 11.16 609 0.12% 10.04%
Olav Thon 194.00 0.00% 0.00 451 193.40 193.40 194.00 169 192.40 195.00 169 0.15% -1.02%
Olvi A 50.20 -0.59% -0.30 11 50.20 50.20 50.20 34 49.85 50.40 98 1.00% -1.17%
Oriola 'B' 2.03 -0.25% -0.01 4109 2.02 2.02 2.03 2430 2.02 2.04 683 0.49% 1.85%
Otello Corporation 26.95 1.13% 0.30 526 26.95 26.95 26.95 1206 26.80 27.15 264 1.33% -0.74%
OUTOKUMPU 6.34 -1.52% -0.10 327519 6.42 6.29 6.42 710 6.34 6.34 2520 10.62% 16.95%
Pandox AB 135.10 -1.53% -2.10 19311 136.95 134.45 136.95 74 134.80 135.10 111 -1.44% -5.90%
Peab AB B 106.90 -2.29% -2.50 16191 109.40 106.30 109.50 628 106.70 107.00 154 0.46% -4.12%
PGS ASA 4.30 -0.53% -0.02 1057699 4.45 4.23 4.57 2935 4.28 4.31 13387 -0.53% 17.79%
Protector Forsikring 118.80 -1.49% -1.80 958 120.80 117.40 120.80 249 117.20 118.40 149 7.68% 11.05%
Raisio V 3.32 -0.75% -0.03 2811 3.33 3.32 3.35 1144 3.31 3.37 1144 -0.45% -1.48%
Ratos B 49.06 -2.90% -1.47 105986 49.94 48.56 49.94 259 48.96 49.12 259 -5.82% -12.89%
REC Silicon 15.38 -4.50% -0.72 248838 16.02 15.38 16.02 3640 15.35 15.39 1901 2.03% -10.70%
RESURS HOLDING AB 38.95 -1.18% -0.47 67566 39.16 38.83 39.16 28 38.96 38.97 500 2.32% 3.59%
Ringkjøbing Landbobk 931.50 -1.74% -16.50 2526 941.00 926.00 941.00 33 930.00 933.00 76 5.92% 8.03%
ROCKWOOL INT B 2500.00 -2.29% -58.50 4320 2549.00 2459.00 2549.00 16 2498.00 2502.00 6 -0.83% -10.54%
Royal Unibrew 794.20 -2.79% -22.80 11235 810.00 794.00 810.00 20 793.60 794.60 50 4.45% 10.49%
Sagax B 246.80 -3.97% -10.20 27390 252.60 246.40 253.60 376 246.60 247.00 177 -3.75% -15.46%
Salmar 596.80 -0.57% -3.40 10300 598.80 590.60 599.80 244 596.40 597.00 52 2.39% -1.12%
SANOMA 13.26 -1.63% -0.22 1036 13.34 13.24 13.34 139 13.24 13.30 47 1.35% -0.88%
SBANKEN ASA 94.20 0.00% 0.00 32 94.20 94.20 94.20 346 93.70 94.30 92 -0.11% 0.53%
Scandic Hotels Group 36.75 -2.84% -1.07 21130 37.55 36.72 37.55 239 36.62 36.71 227 3.57% 3.89%
Scatec 133.40 -2.98% -4.10 46378 137.95 133.15 138.05 145 133.30 133.40 85 -0.49% -9.91%
Selvaag Bolig 52.20 -1.14% -0.60 1061 52.40 52.10 52.40 93 52.10 52.40 301 -0.38% 3.53%
SimCorp 622.20 -2.95% -18.90 28312 636.00 621.00 636.00 40 621.60 622.40 40 -2.73% -10.61%
Skistar B 145.60 -3.19% -4.80 5863 148.80 145.60 148.80 37 145.50 146.00 249 -1.83% -11.53%
Sparebank 1 Nord-Nor 113.80 -0.87% -1.00 3354 115.10 113.00 115.10 200 113.60 113.80 367 1.59% 1.77%
SPAREBANK 1 SMN NK 2 152.40 -1.30% -2.00 7352 154.60 152.00 154.60 486 152.40 152.80 127 3.49% 3.35%
SpareBank 1 SR-Bk 138.65 -0.11% -0.15 7948 138.70 137.75 139.05 14 138.50 138.80 435 2.44% 4.28%
SPAREBK 1 OESTLANDET 152.80 -0.52% -0.80 334 154.00 152.40 154.00 3 152.40 153.00 161 1.86% 5.93%
SPAREBKN MORE NK 100 479.00 -1.03% -5.00 1 479.00 479.00 479.00 33 475.00 478.00 69 1.91% 6.92%
SSAB A 57.67 -3.08% -1.83 356349 59.00 57.12 59.14 104 57.64 57.68 2407 9.78% 13.72%
SSAB B 49.87 -3.46% -1.79 755954 51.34 49.30 51.36 1023 49.86 49.89 672 11.72% 13.44%
Storebrand 97.16 -0.16% -0.16 195526 97.83 96.56 98.00 200 97.16 97.24 770 2.73% 10.09%
Svenska Handelsbanke 114.90 -0.69% -0.80 5025 115.70 114.00 115.90 286 114.70 115.00 108 3.49% 7.03%
Sweco B 136.00 -3.68% -5.20 17071 140.35 135.90 140.55 27 135.70 136.00 71 -8.25% -16.79%
Swedish Orphan Bio 180.55 -0.96% -1.75 125359 182.35 179.95 182.35 88 180.55 180.65 180 0.66% -1.73%
Sydbank 234.80 -0.59% -1.40 6842 237.70 232.60 239.80 306 234.60 235.40 100 10.07% 14.22%
TGS ASA 109.65 0.32% 0.35 82003 109.90 106.55 110.62 125 109.20 109.40 118 9.30% 28.38%
Thule Group 452.80 -2.08% -9.60 81343 456.00 449.40 456.60 122 452.40 452.80 24 -6.70% -15.77%
TietoEVRY 27.06 -0.44% -0.12 8487 27.13 27.00 27.18 56 27.06 27.08 298 3.27% -1.09%
Tobii AB 31.30 -4.05% -1.32 36206 32.90 31.30 32.90 147 31.28 31.36 80 -0.37% -11.12%
Tomra Systems 493.20 -3.71% -19.00 126755 510.80 488.00 512.00 2 493.00 493.40 120 -7.24% -18.93%
Topdanmark 375.80 -2.08% -8.00 18288 381.30 375.80 381.30 18 375.40 375.80 53 1.70% 4.46%
Uponor 20.20 -2.23% -0.46 3549 20.48 20.18 20.48 103 20.16 20.22 147 1.37% -1.24%
Vaisala 48.50 -1.52% -0.75 25 48.38 48.38 48.50 4 48.15 48.60 11 -0.51% -7.25%
Valmet OYJ 34.11 0.24% 0.08 96001 34.04 33.54 34.37 345 34.10 34.14 214 -5.81% -9.45%
Veidekke 132.40 -1.05% -1.40 1462 133.60 131.60 133.60 553 132.40 132.60 82 1.06% 1.36%
Vitrolife 377.40 -3.63% -14.20 24781 387.80 375.00 389.60 20 377.00 377.40 33 -10.39% -29.76%
Wallenius Wilhelmsen 50.95 -2.67% -1.40 12670 52.77 50.65 52.77 415 50.85 51.05 509 -1.97% 3.46%
Wallenstam B 141.70 -3.21% -4.70 14919 145.70 141.70 145.70 13 141.60 141.80 82 -4.28% -12.93%
Wihlborgs Fastighete 183.75 -2.78% -5.25 18318 189.80 183.75 189.80 70 183.40 183.90 101 0.00% -8.21%
XXL ASA 13.90 -0.93% -0.13 27323 14.11 13.82 14.16 421 13.81 13.96 2316 -3.17% 0.21%
YIT 4.75 -0.04% -0.00 16529 4.73 4.73 4.76 481 4.74 4.75 958 4.15% 10.11%