19.11.2019 14:33:38
STX NOR. TM SMALL PR.SEK
1518.59
$$$
-2.8000
-0.18%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 1521.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.39% 1521.4 1210.8
1 Woche 0.11% 1521.4 1516.2
1 Monat 4.90% 1521.4 1446.9
3 Monate 11.19% 1521.4 1383.0
6 Monate 5.47% 1521.4 1345.2
1 Jahr 16.69% 1521.4 1182.6
3 Jahre 32.81% 1521.4 1140.0
6.01
13
SMI
26.39
22.75
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.01,"chartHeight":15.504994624358,"year":2017,"ID_NOTATION":"106655"},"2018":{"performance":-5.41,"chartHeight":15.025766357298,"year":2018,"ID_NOTATION":"106655"},"2019":{"performance":26.39,"chartHeight":22,"year":2019,"ID_NOTATION":"106655"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:33:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.41 0.89% 0.03 3942 3.41 3.41 3.41 10908 3.40 3.44 10908 0.00% -25.14%
Addtech B 265.25 1.24% 3.25 2395 266.00 264.75 267.00 92 263.50 265.00 182 -1.50% 65.61%
AF Gruppen ASA 175.50 -1.40% -2.50 82 175.50 175.50 175.50 218 174.50 177.00 218 -0.28% 35.52%
AF Poeyry B 208.60 0.10% 0.20 1084 209.40 208.20 209.60 9 208.60 209.00 184 2.16% 46.08%
Ahlstrom-Munksjö 14.14 -0.14% -0.02 714 14.17 14.14 14.18 64 14.14 14.18 637 2.76% 17.22%
Akastor ASA 8.41 0.30% 0.03 3297 8.51 8.41 8.53 4531 8.36 8.48 4531 -4.11% -34.96%
Aker ASA 493.40 0.73% 3.60 9821 491.80 489.80 496.00 134 492.00 493.00 100 -2.43% 5.79%
AKER SOLUTIONS 21.68 0.84% 0.18 17680 21.55 21.60 22.00 1087 21.65 21.70 768 -5.88% -45.75%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 124.90 0.89% 1.10 370 124.60 124.60 125.20 63 124.60 125.20 385 -3.73% 12.55%
Ambu 119.95 -0.31% -0.38 47768 120.22 119.75 121.60 313 119.95 120.15 529 18.20% -23.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 34.10 0.00% 0.00 - 34.10 34.10 34.10 1081 33.90 34.50 1081 1.19% -16.73%
Atea 123.60 0.65% 0.80 35 123.60 123.60 123.60 289 122.80 123.80 146 -1.29% 10.43%
Atrium Ljungberg B 209.00 0.72% 1.50 4041 208.00 207.50 209.50 267 209.00 209.50 59 6.08% 36.51%
ATTENDO AB 48.58 -0.86% -0.42 1736 48.40 48.40 48.92 845 48.34 48.66 502 -1.61% -37.54%
Austevoll Seafood 83.30 -2.57% -2.20 25627 84.55 82.45 84.70 200 83.15 83.30 222 -11.67% -20.09%
Avance Gas Holding 42.33 5.16% 2.08 6616 42.25 41.00 42.35 1368 24.00 42.60 424 1.64% 218.43%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 16.90 0.00% 0.00 4463 16.90 16.90 16.90 2484 16.80 16.90 4667 -2.31% -9.63%
AXFOOD AB 207.80 -1.09% -2.30 17918 210.40 207.65 211.50 110 207.60 207.90 335 2.14% 38.73%
B2 HOLDING AS NK-,1 9.16 -1.45% -0.14 15927 9.26 9.05 9.29 4165 9.10 9.24 4165 3.28% -25.46%
Bakkafrost P/F 600.50 -2.12% -13.00 15090 612.00 598.50 612.00 641 600.50 601.50 71 -2.23% 45.04%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 164 21.90 22.15 164 -4.37% -43.59%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 137.20 0.59% 0.80 964 137.90 137.20 137.90 295 134.40 136.20 295 -0.58% 9.15%
Bergman & Beving B 82.50 1.60% 1.30 378 82.50 82.50 82.50 479 81.40 82.40 479 -4.07% -2.94%
Betsson B 47.00 0.32% 0.15 14720 46.95 46.85 47.25 31 46.90 47.05 30 -1.06% -35.63%
Bilia A 94.95 -0.11% -0.10 2522 95.55 94.90 95.65 12 94.85 95.05 240 -3.16% 14.66%
BillerudKorsnäs 112.25 1.68% 1.85 23027 111.35 111.00 112.60 352 112.15 112.35 212 -3.83% 4.35%
BioGaia B 379.50 -0.52% -2.00 186 380.50 379.50 380.50 106 377.50 381.50 106 -1.93% 19.97%
BONAVA AB B FRIA SK 93.30 0.95% 0.88 45756 92.88 92.85 93.83 120 93.25 93.35 10 -1.88% -18.71%
Borregaard 94.60 0.37% 0.35 745 94.00 94.00 94.60 200 94.65 95.00 67 2.39% 26.00%
BRAVIDA HOLDING AB 81.70 0.55% 0.45 4833 80.95 80.95 82.10 487 81.55 81.70 16 -0.61% 32.87%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 69.70 1.23% 0.85 44876 68.85 68.30 70.30 600 69.55 69.75 816 14.85% 163.89%
BW Offshore 65.15 -1.51% -1.00 40746 66.40 64.95 66.65 78 65.05 65.15 704 -3.64% 108.68%
CARGOTEC 30.96 0.06% 0.02 10087 31.28 30.96 31.42 136 30.94 31.02 60 -5.03% 16.40%
Castellum 205.30 0.00% 0.00 29894 204.90 204.70 206.60 240 205.10 205.30 172 4.58% 25.37%
Caverion 7.36 1.66% 0.12 3458 7.22 7.22 7.36 508 7.30 7.38 508 3.28% 41.68%
Citycon 9.41 0.32% 0.03 4306 9.38 9.36 9.41 146 9.39 9.41 456 -1.73% 15.80%
Clas Ohlson B 96.15 0.37% 0.35 2033 96.30 95.65 96.40 427 95.70 96.25 159 0.74% 23.53%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 46.15 2.44% 1.10 562 46.10 46.10 46.45 878 45.90 46.45 1108 -4.40% -9.08%
Coor Service Mgmt 77.10 1.18% 0.90 6249 76.30 76.30 77.70 33 77.00 77.20 766 -0.39% 9.48%
Cramo 13.52 -0.29% -0.04 29810 13.52 13.46 13.62 142 13.50 13.54 97 0.59% -9.12%
DFDS 294.00 0.07% 0.20 3803 294.60 292.80 295.00 10 293.80 294.20 92 8.01% 12.65%
DNA PLC 20.86 -0.10% -0.02 220 20.86 20.86 20.86 1058 20.86 20.90 699 0.00% 22.25%
DNO ASA 11.20 0.22% 0.03 388683 11.13 11.05 11.32 2271 11.19 11.20 2497 -1.06% -10.89%
DOMETIC GROUP AB 87.90 -0.68% -0.60 206666 89.60 87.32 90.16 689 87.88 88.08 250 -3.19% 60.47%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 19.92 -0.77% -0.15 183 19.92 19.92 19.92 311 19.84 21.15 5000 2.01% 57.45%
Entra ASA 137.80 0.00% 0.00 4118 138.60 137.60 138.60 294 137.60 138.00 188 1.25% 19.41%
EUROPRIS ASA NK 1 31.08 2.51% 0.76 40282 30.52 30.52 31.10 760 31.04 31.10 2109 -0.26% 31.83%
EVOLUTION GAM.GR.SK- 249.50 1.01% 2.50 4719 248.00 248.00 251.00 185 249.00 250.00 202 3.13% 141.68%
EVRY ASA 36.45 -0.14% -0.05 887 36.35 36.35 36.45 1032 36.20 36.60 1032 -0.07% 21.46%
Fabege 144.55 -0.96% -1.40 165001 146.25 143.70 146.75 208 144.50 144.55 693 4.10% 23.23%
Fagerhult 62.10 3.16% 1.90 2967 60.70 60.50 62.20 664 61.30 62.10 664 -0.16% -6.52%
Fastighets Balder B 392.60 1.19% 4.60 18269 391.90 389.50 393.10 188 392.00 392.20 87 6.30% 54.09%
Fenix Outdoor 'B' 908.00 0.11% 1.00 92 907.00 907.00 908.00 44 902.00 912.00 44 0.22% 6.71%
Fingerprint Cards B 14.53 1.43% 0.20 376781 14.23 13.99 14.99 858 14.48 14.54 1 -20.44% 41.41%
Finnair 6.04 -0.17% -0.01 1241 6.01 6.01 6.06 621 6.01 6.07 345 1.68% -14.56%
Fiskars 11.92 0.51% 0.06 354 11.92 11.92 11.98 249 11.88 11.92 3 -1.17% -20.72%
FLSMIDTH & CO 253.60 1.00% 2.50 4949 252.60 252.10 254.80 49 253.60 254.00 506 -2.56% -14.36%
Frontline 97.55 1.99% 1.90 34990 96.05 94.60 97.80 210 97.35 97.60 887 10.45% 96.25%
GN Store Nord 307.80 -1.54% -4.80 45242 312.00 307.00 312.00 111 307.70 307.90 194 1.99% 28.33%
Granges AB (publ) 101.20 2.43% 2.40 4171 99.50 99.20 101.20 207 101.00 101.30 379 -2.76% 22.43%
Grieg Seafood 133.30 -1.91% -2.60 6930 135.70 132.50 135.70 68 133.90 134.70 35 -6.92% 32.20%
Haldex 47.15 0.11% 0.05 5354 47.35 46.60 47.35 416 47.05 47.35 445 -3.09% -32.08%
Hembla B 215.00 0.00% 0.00 451 215.00 215.00 215.00 23271 214.50 215.00 617 0.00% 46.76%
Hemfosa Fastigheter 118.00 0.51% 0.60 75776 117.80 117.40 118.20 237 117.70 118.00 334 17.64% 67.71%
Hexagon Composites 36.55 1.53% 0.55 3782 36.65 36.40 36.65 440 36.30 36.60 1042 4.96% 46.04%
Hexpol B 89.70 1.47% 1.30 24095 89.05 89.05 89.90 319 89.50 89.60 16 0.40% 25.84%
Höegh LNG Holdings 33.62 0.00% 0.00 - 33.62 33.62 33.62 2071 34.50 35.05 1085 1.89% -12.21%
HOIST FINANCE AB 47.12 -0.34% -0.16 11310 47.48 46.78 47.48 381 47.10 47.42 1097 -3.98% 10.08%
HOLMEN B 299.80 2.67% 7.80 32146 296.40 294.80 300.20 397 299.60 299.80 232 1.11% 66.86%
Hufvudstaden A 170.60 -0.06% -0.10 4570 171.50 170.40 171.50 130 170.40 170.70 154 2.52% 24.60%
Idex ASA 0.82 8.64% 0.07 37374 0.77 0.76 0.82 1568 0.81 0.82 3147 1.97% -75.58%
Indutrade 312.80 1.62% 5.00 7491 311.00 311.00 315.60 29 312.80 314.20 207 1.18% 49.71%
Intrum 253.90 1.48% 3.70 5709 253.50 251.80 253.90 69 252.90 254.10 103 -2.76% 21.28%
Investment AB OEresu 129.20 0.00% 0.00 90 129.20 129.20 129.20 314 128.20 130.00 414 -0.62% 2.22%
INWIDO AB (PUBL) SK 67.50 -0.07% -0.05 46760 67.90 67.50 68.72 200 67.45 67.65 63 1.43% 21.49%
JM 256.00 1.59% 4.00 7554 254.50 252.00 256.30 2 256.00 256.60 89 0.44% 46.13%
KEMIRA 14.70 -0.07% -0.01 14369 14.74 14.67 14.76 120 14.68 14.70 352 -0.61% 49.57%
Kindred Group 62.16 0.97% 0.60 53137 62.00 61.72 62.44 154 62.10 62.14 432 -4.50% -24.47%
KLOEVERN AB NAV. B S 17.79 1.63% 0.28 6747 17.65 17.59 17.79 1186 17.75 17.78 160 4.17% 69.74%
Klövern pref 361.00 0.00% 0.00 - 361.00 361.00 361.00 113 363.50 367.50 113 0.70% 15.06%
KONECRANES 28.88 0.24% 0.07 23362 28.79 28.76 29.10 158 28.87 28.90 46 -3.90% 9.38%
Kongsberg Auto 5.38 0.19% 0.01 87466 5.42 5.31 5.50 269 5.38 5.42 7181 6.34% -29.99%
Kongsberg Gruppen 139.30 0.58% 0.80 3663 138.60 137.80 139.40 143 139.10 139.40 113 -0.07% 18.58%
Kungsleden 91.35 -0.11% -0.10 3779 91.40 91.25 91.95 34 91.20 91.40 213 6.03% 45.16%
Lagercrantz Group B 125.20 1.95% 2.40 425 124.00 124.00 125.20 448 125.20 126.80 318 -4.51% 42.13%
Lassila & Tikanoja 14.76 0.68% 0.10 474 14.72 14.72 14.76 57 14.68 14.78 34 -0.95% -1.74%
Lehto Group 2.10 -1.59% -0.03 17720 2.15 2.10 2.15 654 2.08 2.13 174 -10.56% -49.79%
Leroy Seafood 54.50 -1.09% -0.60 290902 55.12 53.82 55.12 291 54.50 54.54 650 -13.34% -16.49%
LIFCO AB B 512.25 0.54% 2.75 3056 514.50 511.00 514.50 79 510.00 512.50 369 3.51% 54.86%
Lindab International 106.80 0.56% 0.60 2666 107.20 106.60 107.60 3 106.80 107.20 290 0.76% 67.51%
Loomis B 385.20 0.47% 1.80 11519 385.00 382.00 386.00 66 385.00 385.40 31 1.05% 34.15%
Medivir B 22.10 -3.91% -0.90 80 22.10 22.10 22.10 466 22.05 22.55 463 0.00% -5.15%
Mekonomen 89.35 -2.22% -2.02 8040 91.35 89.35 91.45 277 89.05 89.55 289 3.54% -0.14%
METSAE BOARD B 6.38 -1.16% -0.07 79030 6.47 6.36 6.54 507 6.38 6.38 657 -1.00% 26.57%
Micronic Mydata 163.40 0.25% 0.40 2566 163.00 162.60 163.40 128 162.60 163.40 4 3.56% 37.67%
Modern Times Group B 90.00 -0.16% -0.14 10741 91.06 90.00 91.10 305 89.80 90.24 115 1.21% -69.19%
MULTICONSULT AS NK - 61.80 0.00% 0.00 336 61.80 61.80 61.80 613 60.80 62.00 613 0.00% 4.75%
MUNTERS GROUP AB B 46.98 -0.76% -0.36 4567 47.62 46.62 47.62 669 46.94 47.30 876 2.78% 41.95%
NCC B 148.85 -0.57% -0.85 15829 150.05 148.85 150.45 212 148.65 148.90 64 -2.76% 8.79%
NEL ASA 8.80 2.33% 0.20 1061475 8.76 8.69 8.90 12139 8.80 8.85 2371 4.88% 85.91%
Netent 'B' 25.90 0.78% 0.20 22625 26.00 25.70 26.10 700 25.85 26.00 1153 0.39% -29.88%
Nibe Industrier B 143.85 2.17% 3.05 55861 141.95 141.95 144.35 147 143.85 143.95 246 3.80% 54.86%
NKT Holding 130.50 5.24% 6.50 7519 125.50 125.10 131.20 27 130.50 131.10 109 -4.32% 39.88%
Nobia 66.20 -0.68% -0.45 21833 66.80 65.85 67.05 56 66.15 66.25 438 7.59% 36.63%
Nobina AB 63.80 0.95% 0.60 1819 63.15 63.15 63.80 32 63.75 63.95 227 0.16% 4.72%
Nolato B 535.00 1.13% 6.00 752 530.00 530.00 536.00 99 532.50 536.50 42 0.47% 44.34%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 20.80 -0.48% -0.10 53187 20.24 19.82 20.80 1900 20.62 20.94 1900 -2.97% -58.98%
Nordic Semi 55.65 0.27% 0.15 8371 56.00 55.50 56.00 310 55.40 55.85 699 3.64% 91.38%
Norway Royal Salmon 221.80 -0.09% -0.20 1448 221.20 220.40 222.00 55 220.20 222.80 238 -2.20% 24.58%
Norw. Air Shuttle 40.56 0.15% 0.06 118664 40.68 40.33 41.30 463 40.56 40.63 409 2.07% -59.37%
NORWEGIAN FINANS HLD 94.00 1.62% 1.50 6179 92.65 92.65 94.20 181 93.75 93.95 107 -0.96% 38.06%
Norwegian Property 13.05 0.00% 0.00 - 13.05 13.05 13.05 2825 12.55 12.75 2825 0.00% 24.76%
Ocean Yield 46.60 0.22% 0.10 4007 46.90 46.60 46.90 483 46.60 46.70 520 -1.80% -21.45%
Olav Thon 146.80 0.14% 0.20 118 146.80 146.80 146.80 264 148.40 150.00 620 0.41% 3.46%
Olvi A 39.80 0.00% 0.00 - 39.80 39.80 39.80 91 40.60 41.50 124 -0.38% 28.80%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.15 0.47% 0.01 169 2.15 2.15 2.15 2494 2.14 2.17 2556 -3.82% 7.86%
Otello Corporation 16.25 -1.99% -0.33 602 16.30 16.25 16.30 2267 16.12 16.36 2267 0.48% 26.37%
OUTOKUMPU 2.75 2.34% 0.06 86427 2.69 2.68 2.76 330 2.75 2.75 59 -6.05% -15.76%
OUTOTEC 5.75 0.84% 0.05 47524 5.72 5.69 5.79 600 5.73 5.75 753 -5.91% 85.18%
Pandox AB 204.00 0.74% 1.50 2691 203.50 203.50 204.50 182 203.50 204.00 291 0.25% 38.51%
Peab B 84.15 0.60% 0.50 62712 83.60 83.50 84.55 1096 84.15 84.20 466 0.78% 15.14%
Petroleum Geo-Serv 15.79 0.70% 0.11 107592 15.90 15.70 16.06 534 15.75 15.78 451 -6.61% 32.39%
Protector Fors 47.80 1.70% 0.80 276 47.80 47.80 47.80 120 47.48 47.98 260 -5.64% -1.88%
Raisio V 3.56 -0.56% -0.02 5264 3.58 3.54 3.58 2663 3.54 3.56 91 -0.28% 53.43%
Ramirent 8.74 0.00% 0.00 - 8.74 8.74 8.74 731 8.56 8.96 698 -0.06% 61.65%
Ratos B 35.82 1.94% 0.68 74013 35.22 35.12 35.98 1078 35.74 35.94 1001 5.40% 50.04%
REC Silicon 2.95 -0.20% -0.01 30086 2.97 2.95 2.97 12606 2.94 2.98 12606 -7.91% 400.17%
Recipharm 140.80 -1.92% -2.75 7163 145.00 139.50 145.30 4 140.70 140.90 58 -8.39% 27.04%
RESURS HOLDING AB 55.40 0.45% 0.25 5871 55.55 55.35 55.67 376 55.35 55.50 386 -2.99% 0.64%
Ringkjøbing Landbobk 487.25 0.78% 3.75 219 484.50 484.50 487.25 94 486.50 488.00 55 0.83% 41.58%
ROCKWOOL INT B 1449.00 0.98% 14.00 1261 1436.00 1435.00 1457.00 7 1447.00 1451.00 14 0.91% -15.49%
Royal Unibrew 588.80 0.75% 4.40 3718 585.00 585.00 592.00 72 588.40 589.40 65 3.21% 29.87%
Sagax B 125.00 2.12% 2.60 942 123.40 123.40 125.00 180 124.40 124.80 349 8.90% 88.31%
Salmar 393.90 -2.67% -10.80 104304 407.80 391.00 408.40 365 393.80 394.50 149 -8.99% -6.10%
SANOMA 9.59 -0.16% -0.01 52 9.59 9.59 9.59 401 9.52 9.58 220 -0.72% 13.21%
SBANKEN ASA 69.90 0.79% 0.55 3182 69.10 68.75 69.90 535 70.20 71.10 535 -0.14% -7.05%
SCANDIC HOTELS GP EO 91.00 0.66% 0.60 7809 90.70 90.70 91.30 41 90.95 91.20 833 -0.17% 15.38%
Scatec Solar ASA 109.20 -1.00% -1.10 3894 109.80 108.90 110.30 346 109.10 109.90 350 1.66% 49.26%
Selvaag Bolig 61.30 -1.61% -1.00 8177 63.50 61.20 63.50 1037 61.60 62.30 597 19.81% 51.40%
SimCorp 688.00 -0.15% -1.00 10898 690.50 686.50 693.50 43 688.00 689.00 122 2.45% 55.04%
Skistar B 124.00 -0.32% -0.40 822 123.60 123.00 124.00 244 123.20 123.60 150 1.30% 19.62%
Sparebank 1 Nord-Nor 72.20 -0.35% -0.25 3968 72.90 72.20 73.00 250 72.30 72.50 26 -0.96% 15.80%
SPAREBANK 1 SMN NK 2 96.80 0.00% 0.00 2486 96.60 96.60 96.90 404 96.80 97.10 220 -2.71% 14.42%
SpareBank 1 SR-Bk 98.15 1.29% 1.25 28270 97.75 97.45 98.47 808 97.95 98.20 156 -2.42% 8.63%
SPAREBK 1 OESTLANDET 90.20 0.22% 0.20 556 90.00 90.00 90.30 405 89.70 90.60 268 -0.99% 7.91%
SPAREBKN MORE NK 100 315.00 0.00% 0.00 - 315.00 315.00 315.00 122 314.00 317.00 459 -0.63% 0.00%
SSAB A 30.59 3.55% 1.05 305548 29.82 29.81 30.68 2135 30.57 30.69 2227 -0.77% -3.02%
SSAB B 27.98 3.51% 0.95 42148 27.42 27.30 28.02 2500 27.94 28.00 243 1.12% 8.86%
Stolt-Nielsen 108.20 0.93% 1.00 473 108.20 108.20 108.40 359 108.00 109.00 147 -0.74% 5.10%
Storebrand 66.52 1.19% 0.78 125827 66.02 66.02 66.74 622 66.50 66.56 1450 -1.32% 6.79%
Svenska Handelsbanke 96.50 1.42% 1.35 1686 95.90 95.40 96.90 462 96.40 96.80 900 -1.40% -6.35%
Sweco B 344.40 0.94% 3.20 17133 339.20 339.20 345.40 166 344.20 344.60 164 2.77% 72.85%
Swedish Orphan Bio 161.10 2.42% 3.80 37191 158.45 158.03 163.20 325 161.00 161.15 8 -4.06% -18.33%
Sydbank 129.70 0.00% 0.00 5837 129.00 129.00 130.90 286 129.80 130.00 18 -4.63% -16.11%
TGS-NOPEC Geophys. 255.30 -0.35% -0.90 78214 257.10 254.60 257.80 497 255.20 255.40 1237 0.39% 22.53%
Thin Film Elec. 1.66 -8.08% -0.15 21820 1.76 1.64 1.79 5223 1.65 1.66 1236 -30.54% -87.78%
THULE GROUP AB (PUBL 207.80 1.17% 2.40 6424 206.60 206.60 208.40 202 207.60 208.00 806 0.29% 26.87%
Tieto 25.90 0.00% 0.00 3265 25.94 25.86 25.98 138 25.88 25.92 209 -1.60% 10.03%
Tikkurila 13.40 -1.18% -0.16 1205 13.48 13.38 13.58 279 13.32 13.46 395 -1.45% 12.44%
TOBII AB 38.78 -0.82% -0.32 1285 39.24 38.78 39.26 520 38.44 38.68 532 4.49% 45.03%
Tomra Systems 255.40 1.59% 4.00 17190 253.20 253.20 257.60 168 255.40 255.60 176 0.88% 28.40%
Topdanmark 294.80 0.07% 0.20 5553 296.00 294.00 296.00 182 294.60 294.80 70 -0.47% -2.71%
Uponor 11.79 0.26% 0.03 722 11.78 11.78 11.79 533 11.74 11.79 600 -1.92% 36.98%
Vaisala 28.00 1.08% 0.30 265 27.65 27.65 28.00 137 27.60 27.90 137 5.73% 69.94%
Valmet OYJ 20.66 1.08% 0.22 41293 20.58 20.52 20.78 45 20.60 20.66 1029 -3.22% 14.32%
Veidekke 115.50 2.48% 2.80 4374 114.50 114.50 115.70 68 115.50 116.00 178 9.36% 16.31%
Vitrolife AB 181.30 -1.89% -3.50 1545 185.00 181.10 185.00 70 179.10 179.50 17 -5.13% 25.37%
Wallenius Wilhelmsen 21.68 -1.54% -0.34 12362 22.14 21.68 22.14 581 21.56 21.76 1789 -0.81% -24.85%
Wallenstam B 108.00 -0.37% -0.40 1170 108.70 107.80 108.70 123 107.70 107.90 141 4.03% 32.03%
Wihlborgs Fastighete 157.00 -0.19% -0.30 8046 157.70 156.60 158.20 224 156.60 157.20 437 5.93% 53.02%
Wilh. Wilhelmsen 156.00 0.00% 0.00 - 156.00 156.00 156.00 244 153.50 170.00 137 0.00% -3.17%
XXL ASA 16.71 -1.88% -0.32 2439 16.74 16.71 16.94 453 16.53 16.70 3322 -8.78% -34.50%
YIT 5.65 -0.53% -0.03 4124 5.66 5.65 5.71 324 5.62 5.67 663 -2.82% 11.37%