19.07.2019 12:47:10
STX NOR. TM SMALL PR.SEK
1427.45
$$$
-17.1000
-1.18%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1444.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 12:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.80% 1474.2 1210.8
1 Woche -2.10% 1463.3 1427.5
1 Monat -1.90% 1474.2 1427.5
3 Monate -0.74% 1474.2 1385.2
6 Monate 9.70% 1474.2 1291.6
1 Jahr 1.74% 1474.2 1182.6
3 Jahre 33.14% 1474.2 1073.1
6.01
13
SMI
18.8
18.75
SMI
-5.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.01,"chartHeight":17.130800554159,"year":2017,"ID_NOTATION":"106655"},"2018":{"performance":-5.41,"chartHeight":16.601321888617,"year":2018,"ID_NOTATION":"106655"},"2019":{"performance":18.8,"chartHeight":22.872000585347,"year":2019,"ID_NOTATION":"106655"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 12:47:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.69 -0.54% -0.02 7375 3.69 3.69 3.69 7303 3.63 3.71 3129 2.77% -17.94%
AF Gruppen ASA 167.00 - - - - - - 775 160.50 167.50 82 -0.30% 28.96%
AF Poeyry B 223.40 1.36% 3.00 30393 221.80 221.00 224.20 120 223.20 224.00 203 3.86% 54.49%
AKER SOLUTIONS 28.36 -1.87% -0.54 76717 29.10 27.83 29.13 650 28.35 28.41 900 -12.32% -26.95%
AMER SPORTS 'A' 40.03 0.62% 0.24 295 40.05 40.03 40.05 500 40.00 40.14 400 -0.67% 3.65%
ARCUS ASA NK 0,02 36.80 - - - - - - 165 35.30 36.50 11 -0.54% -10.13%
ATTENDO AB 39.44 -4.46% -1.84 24098 40.12 39.18 40.54 168 39.18 39.90 1183 -6.22% -47.38%
AXFOOD AB 199.55 -0.77% -1.55 29118 200.60 199.30 201.30 434 199.50 199.65 174 10.65% 32.78%
Addtech B 262.50 1.94% 5.00 1076 270.50 260.50 270.50 101 260.00 261.50 70 -2.46% 62.77%
Ahlstrom-Munksjö 14.26 0.56% 0.08 625 14.14 14.14 14.30 204 14.16 14.42 100 -0.56% 17.38%
Akastor ASA 11.44 - - - - - - 2380 11.14 11.36 1100 -0.52% -11.32%
Aker ASA - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 136.80 1.33% 1.80 3737 135.00 134.60 136.80 876 136.60 137.20 218 -4.26% 22.73%
Ambu 100.90 2.23% 2.20 73508 99.40 99.20 101.62 660 100.70 100.85 179 -5.87% -36.85%
Arcam AB - - - - - - - - - - - - -
Atea 114.20 0.00% 0.00 50485 113.80 113.40 114.20 20 114.00 114.40 158 -2.89% 2.70%
Atrium Ljungberg B 181.80 -0.66% -1.20 1444 183.00 181.20 185.00 333 181.80 182.20 130 -1.08% 20.39%
Austevoll Seafood 97.10 -0.31% -0.30 13153 97.85 96.70 97.85 93 97.00 97.15 322 -1.52% -8.97%
Avance Gas Holding 25.90 1.37% 0.35 228 25.40 25.40 25.90 400 25.80 26.15 361 -9.72% 102.14%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.90 0.53% 0.10 1126 19.00 18.80 19.00 472 18.60 18.90 13 -4.57% 0.53%
B2 HOLDING AS NK-,1 10.35 -1.43% -0.15 1864 10.38 10.33 10.39 2397 10.36 10.46 7200 6.76% -15.80%
BONAVA AB B FRIA SK 111.70 -0.27% -0.30 7424 113.90 111.60 113.90 125 111.30 112.90 553 -8.79% -1.50%
BRAVIDA HOLDING AB 80.65 -0.55% -0.45 47712 82.25 79.90 83.30 200 79.15 81.20 959 0.06% 32.62%
BW LPG 40.30 1.15% 0.46 10509 40.18 39.98 40.66 770 40.28 40.66 1450 -7.86% 52.70%
BW Offshore 48.77 0.33% 0.16 44003 48.72 48.14 49.08 96 48.78 48.88 245 -8.11% 53.34%
Bakkafrost P/F 515.50 0.59% 3.00 5173 513.50 510.00 515.50 121 515.00 516.00 59 1.69% 21.16%
Basware 17.62 -1.78% -0.32 103 17.90 17.62 17.90 10 17.58 17.98 8 -0.33% -54.92%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 118.80 - - - - - - 110 118.60 119.20 250 -3.57% -5.49%
Bergman & Beving B 94.30 - - - - - - 314 92.80 98.40 2 -5.70% 10.94%
Betsson B 56.20 -1.40% -0.80 568757 53.30 51.30 56.80 250 55.60 56.40 400 -1.04% -21.68%
Bilia A 79.30 1.21% 0.95 4719 78.25 78.15 79.45 429 79.25 79.70 200 -4.33% -5.49%
BillerudKorsnäs 108.40 0.46% 0.50 27442 108.10 106.12 108.95 356 108.25 108.45 71 -10.12% 1.98%
BioGaia B 400.50 -1.78% -7.25 717 402.50 398.50 405.50 10 394.00 407.00 40 0.55% 28.22%
Borregaard 94.50 0.48% 0.45 1631 94.50 94.05 94.90 310 93.75 94.60 336 -2.99% 25.74%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 28.82 1.84% 0.52 11248 28.50 28.48 29.30 23 28.80 28.88 111 -11.56% 6.47%
Castellum 192.80 -1.13% -2.20 113925 195.50 192.45 195.80 408 192.60 192.75 70 2.69% 19.08%
Caverion 6.20 0.32% 0.02 1162 6.16 6.16 6.22 75 6.12 6.32 1000 -6.79% 20.94%
Citycon 9.15 -0.22% -0.02 1970 9.17 9.14 9.19 70 9.12 9.14 7 -0.19% 13.21%
Clas Ohlson B 84.80 -1.11% -0.95 1714 85.35 84.80 85.35 387 84.65 84.80 1050 -6.49% 10.57%
Cloetta B - - - - - - - - - - - - -
Collector AB 52.90 -2.04% -1.10 4634 54.50 52.90 54.50 73 52.70 53.20 254 -6.74% 8.98%
Coor Service Mgmt 80.00 -1.23% -1.00 1681 79.70 79.30 80.20 946 78.50 81.10 100 -6.95% 16.38%
Cramo 8.03 -0.12% -0.01 8675 8.04 7.95 8.10 46 8.00 8.08 48 -22.59% -46.25%
DFDS 256.20 -0.31% -0.80 706 257.00 256.20 259.00 29 255.80 256.80 40 -1.98% -1.46%
DNA PLC 20.97 0.05% 0.01 6061 21.00 20.94 21.00 11396 20.96 20.98 925 -0.19% 22.72%
DNO ASA 14.01 -0.85% -0.12 190715 14.30 13.96 14.30 775 14.02 14.04 3194 -6.43% 12.68%
DOMETIC GROUP AB 88.90 4.03% 3.44 109212 86.06 85.98 88.98 160 88.80 88.92 696 -3.13% 54.96%
ELTEL AB 21.80 - - - - - - 86 21.80 22.40 5000 -0.46% 70.98%
EUROPRIS ASA NK 1 25.24 0.00% 0.00 4162 25.26 25.18 25.26 8864 24.86 25.48 750 -8.62% 9.74%
EVOLUTION GAM.GR.SK- 221.50 12.89% 25.30 102537 216.00 209.50 229.50 112 221.00 222.00 1635 3.48% 91.98%
EVRY ASA 31.50 -1.41% -0.45 3404 31.85 31.50 31.85 1366 31.65 32.10 46 -5.33% 6.32%
Ekornes - - - - - - - - - - - - -
Entra ASA 129.10 -1.60% -2.10 10258 130.60 129.10 130.60 451 129.00 129.20 216 -2.67% 13.69%
FLSMIDTH & CO 276.60 0.62% 1.70 2427 276.10 274.20 278.50 45 275.80 276.30 168 -2.00% -6.24%
Fabege 149.00 -1.13% -1.70 24681 151.50 148.80 152.00 9 148.90 149.20 164 1.41% 27.24%
Fagerhult 60.00 3.27% 1.90 48 60.00 60.00 60.00 636 58.40 59.10 43 -4.75% -12.54%
Fastighets Balder B 334.00 -1.12% -3.80 23150 337.80 333.40 338.60 24 333.80 334.40 125 0.12% 34.15%
Fenix Outdoor 'B' 1004.00 - - - - - - 19 991.00 1010.00 47 -0.30% 18.12%
Fingerprint Cards B 14.64 -0.44% -0.07 169293 14.74 14.63 15.15 1300 14.63 14.81 7337 -10.47% 45.16%
Finnair 6.52 -2.61% -0.17 19002 6.68 6.51 6.70 109 6.51 6.53 397 -10.55% -5.37%
Fiskars 13.54 0.74% 0.10 173 13.50 13.42 13.54 193 13.40 13.60 90 -2.18% -10.16%
Frontline 67.55 1.05% 0.70 6072 66.25 65.70 67.55 246 67.25 67.65 239 -4.36% 37.16%
GN Store Nord 318.10 -2.03% -6.60 26769 324.70 317.20 325.90 3 317.40 317.90 87 -1.31% 33.29%
Granges AB (publ) 96.80 1.26% 1.20 14895 96.17 94.75 97.40 1784 95.40 96.50 334 0.21% 18.46%
Grieg Seafood 133.10 0.00% 0.00 5993 132.00 132.00 133.80 235 132.80 133.20 280 1.22% 29.47%
HOIST FINANCE AB 47.32 -1.83% -0.88 4620 47.76 47.32 47.84 1880 46.92 47.90 2034 1.95% 12.22%
HOLMEN B 195.70 0.51% 1.00 9432 192.80 192.10 197.00 146 195.40 195.70 150 -2.65% 11.26%
Haldex 50.90 0.99% 0.50 1056 51.30 50.90 51.60 33 50.90 51.10 16 -9.68% -27.33%
Hembla B 182.80 -2.56% -4.80 240 185.00 182.70 187.60 60 181.60 183.80 3 -0.53% 28.05%
Hemfosa Fastigheter 89.90 -1.69% -1.55 8100 91.00 89.60 91.00 96 89.85 89.95 444 0.94% 30.64%
Hexagon Composites 34.10 1.64% 0.55 10846 33.60 33.60 34.17 50 33.55 34.45 50 -6.02% 36.11%
Hexpol B 71.15 0.28% 0.20 121411 71.45 70.95 72.50 500 71.10 71.15 300 -7.92% 1.00%
Hufvudstaden A 167.80 -0.45% -0.75 3887 169.10 167.50 169.20 243 167.60 167.90 139 -0.56% 23.03%
Höegh LNG Holdings 34.65 - - - - - - 785 33.80 35.10 2256 0.73% -9.53%
INWIDO AB (PUBL) SK 59.15 -0.25% -0.15 5861 59.05 58.85 59.60 249 59.00 59.35 487 -11.89% 6.65%
Idex ASA 1.77 - - - - - - 346 1.71 1.73 219 8.46% -42.53%
Indutrade 266.00 -0.67% -1.80 49259 269.60 265.20 269.60 231 265.80 266.00 686 -11.09% 30.25%
Intrum 262.70 -0.76% -2.00 116050 264.90 261.40 265.50 100 262.00 262.30 219 6.48% 28.31%
Investment AB OEresu 120.40 - - - - - - 28 119.80 120.40 155 0.33% -4.75%
JM 255.20 -1.12% -2.90 3678 257.00 254.60 257.70 149 255.50 255.80 99 7.99% 49.67%
KEMIRA 12.95 6.23% 0.76 44646 12.82 12.71 13.16 150 12.92 12.97 559 0.08% 23.95%
KLOEVERN AB NAV. B S 15.62 -0.83% -0.13 34980 15.69 15.59 15.69 900 15.56 15.61 1000 -0.82% 52.76%
KONECRANES 30.99 2.14% 0.65 14188 30.60 30.58 31.04 153 30.96 30.99 79 -4.77% 15.19%
Kindred Group 82.64 1.42% 1.16 30174 80.88 80.32 83.24 57 82.60 82.68 35 0.57% -0.02%
Klövern pref 346.50 - - - - - - 139 346.00 348.00 71 0.58% 10.44%
Kongsberg Auto 6.41 - - - - - - 10000 6.34 6.61 10000 -4.47% -16.43%
Kongsberg Gruppen 111.80 -1.41% -1.60 1553 112.40 111.70 112.40 600 110.70 111.70 130 -4.79% -2.91%
Kungsleden 84.10 -0.77% -0.65 858 84.25 84.10 84.70 174 84.10 84.35 22 -0.12% 34.52%
LIFCO AB B 491.40 -2.50% -12.60 8857 511.50 490.60 511.50 20 491.60 493.20 50 -2.04% 53.19%
Lagercrantz Group B 123.00 2.16% 2.60 61 123.00 123.00 123.00 298 122.00 122.00 221 -6.08% 39.35%
Lassila & Tikanoja 13.70 1.63% 0.22 356 13.52 13.52 13.76 40 13.54 13.76 6 -4.40% -9.65%
Lehto Group 2.32 -0.51% -0.01 2426 2.32 2.32 2.35 407 2.31 2.37 4635 -6.41% -45.04%
Leroy Seafood 60.26 -0.36% -0.22 57161 60.80 59.98 60.94 730 60.22 60.32 575 -2.33% -8.34%
Lindab International 112.80 3.49% 3.80 17598 113.00 112.60 114.00 343 112.00 112.80 267 -0.73% 71.92%
Loomis B 321.00 0.44% 1.40 13902 318.50 313.60 321.60 88 320.80 321.40 106 0.95% 11.83%
METSAE BOARD B 4.45 0.18% 0.01 43635 4.45 4.36 4.59 1092 4.45 4.46 2332 -2.67% -12.82%
MULTICONSULT AS NK - 60.60 - - - - - - 48 60.40 61.40 140 -0.98% 2.71%
MUNTERS GROUP AB B 42.36 -3.68% -1.62 203880 43.55 42.28 43.72 338 42.32 42.56 460 9.68% 31.87%
Medivir B 25.30 -0.98% -0.25 686 25.20 25.20 25.30 902 25.30 25.60 728 2.40% 5.36%
Mekonomen 71.55 -0.28% -0.20 4503 71.65 70.70 71.65 150 71.15 71.80 170 -8.42% -21.58%
Micronic Mydata 137.70 3.77% 5.00 13813 132.90 132.90 139.30 148 138.40 139.10 114 15.49% 12.08%
Modern Times Group B 106.60 0.19% 0.20 28162 106.50 106.30 108.05 296 106.60 106.75 88 -1.37% -63.64%
NCC B 163.10 -3.83% -6.50 77506 165.35 156.75 166.30 118 162.95 163.30 115 -0.38% 23.26%
NEL ASA 6.79 3.98% 0.26 863953 6.58 6.58 6.82 765 6.79 6.79 2147 -7.64% 41.16%
NKT Holding 109.60 -1.88% -2.10 587 112.60 109.60 112.60 427 109.30 111.80 488 8.39% 26.00%
NORDIC NANOVECTOR NK 34.45 -1.74% -0.61 736 34.46 34.45 34.62 250 34.18 34.90 989 4.38% -31.19%
NORWEGIAN FINANS HLD 61.20 -2.24% -1.40 8142 62.30 61.05 62.30 15 61.00 61.50 200 -0.56% -6.57%
Netent 'B' 27.95 1.82% 0.50 84561 27.00 27.00 28.20 260 27.90 28.00 1107 -13.95% -25.10%
Nibe Industrier B 137.45 1.36% 1.85 42661 136.00 136.00 137.90 483 137.45 137.55 200 -2.31% 49.14%
Nobia 54.00 -0.18% -0.10 6488 54.20 53.95 54.40 842 53.95 54.10 185 1.60% 10.91%
Nobina AB 56.95 -0.09% -0.05 3722 57.00 56.60 57.00 321 56.70 57.00 802 -0.57% -5.55%
Nolato B 583.50 9.99% 53.00 5616 543.00 543.00 585.00 67 583.50 584.50 24 -4.67% 44.75%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 41.90 2.29% 0.94 6123 41.80 41.45 41.94 2635 41.34 41.70 62 3.85% 41.24%
Norw. Air Shuttle 44.40 1.05% 0.46 76756 44.80 43.84 45.50 12 44.31 44.42 406 10.29% -55.92%
Norway Royal Salmon 205.60 0.19% 0.40 328 206.20 205.00 206.20 125 204.40 205.60 211 0.29% 15.15%
Norwegian Property 11.60 - - - - - - 2286 11.60 11.85 482 -4.72% 10.90%
OUTOKUMPU 2.75 1.97% 0.05 256757 2.74 2.71 2.76 186 2.75 2.75 317 0.71% -15.58%
OUTOTEC 5.10 1.11% 0.06 31327 5.08 5.03 5.12 886 5.09 5.11 325 -2.63% 63.93%
Ocean Yield 51.50 -0.39% -0.20 4505 51.30 51.30 51.50 656 51.10 51.60 400 -11.32% -12.67%
Olav Thon 142.80 - - - - - - 318 141.40 142.80 202 -2.19% 0.78%
Olvi A 34.80 - - - - - - 5 34.90 34.95 19 -0.29% 12.62%
Oriflame Holding AG 227.10 - - - - - - 284 224.90 228.80 284 0.18% 15.05%
Oriola 'B' 1.96 0.62% 0.01 228 1.97 1.96 1.97 338 1.92 1.95 186 - -1.92%
Otello Corporation 15.06 - - - - - - 2157 14.68 15.06 1761 1.35% 14.79%
Pandox AB 179.40 -0.44% -0.80 1673 181.00 179.40 181.00 120 179.00 179.60 234 -0.11% 23.26%
Peab B 83.70 -0.53% -0.45 33813 84.65 83.35 84.65 233 83.65 83.80 242 -0.59% 15.83%
Petroleum Geo-Serv 11.32 -4.11% -0.48 176579 11.82 11.23 11.82 1162 11.31 11.34 612 -1.09% -0.30%
Protector Fors 48.32 0.42% 0.20 517 48.60 48.02 48.60 135 48.38 48.76 682 -1.19% 0.46%
REC Silicon 4.42 3.17% 0.14 44849 4.34 4.34 4.43 200000 4.34 4.39 8371 763.36% 624.87%
RESURS HOLDING AB 56.50 -0.70% -0.40 8857 56.90 56.50 57.00 556 56.05 56.60 290 - 3.83%
ROCKWOOL INT B 1701.00 0.56% 9.50 667 1695.00 1695.00 1709.00 18 1699.00 1702.00 10 0.27% -0.38%
Raisio V 2.98 1.02% 0.03 4321 2.98 2.94 3.01 585 2.97 3.00 96 1.37% 26.82%
Ramirent 8.99 0.73% 0.07 1301 8.99 8.99 8.99 1063 8.98 8.99 244 -0.33% 65.06%
Ratos B 24.92 0.65% 0.16 4933 24.70 24.70 25.04 700 24.80 25.04 1132 -6.14% 5.72%
Recipharm 108.80 -1.09% -1.20 2141 109.90 108.70 109.90 300 108.00 108.80 44 -2.31% -2.65%
Ringkjøbing Landbobk 451.50 -0.22% -1.00 761 450.00 450.00 452.25 65 449.50 451.00 50 1.80% 32.50%
Royal Unibrew 484.20 0.88% 4.20 5925 482.10 482.10 485.70 157 484.20 484.30 20 -2.08% 6.67%
SANOMA 8.59 0.00% 0.00 1020 8.62 8.56 8.64 183 8.61 8.66 150 -2.83% 1.30%
SBANKEN ASA 71.70 1.41% 1.00 1101 71.30 71.30 71.70 209 71.50 72.90 270 1.43% -5.98%
SCANDIC HOTELS GP EO 79.30 -2.58% -2.10 16854 78.85 73.75 80.20 285 79.35 80.85 1397 2.52% 3.89%
SPAREBANK 1 SMN NK 2 98.10 -0.61% -0.60 8839 99.20 98.10 99.20 130 97.90 98.10 600 0.10% 16.67%
SPAREBK 1 OESTLANDET 84.70 -0.70% -0.60 44 84.70 84.70 84.70 3 84.50 86.00 1461 - 2.28%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
SSAB A 27.82 -3.00% -0.86 693079 27.81 26.88 28.01 750 27.70 27.77 1924 -2.45% -5.84%
SSAB B 25.34 -1.74% -0.45 117269 24.84 24.46 25.46 1000 25.28 25.42 3000 -1.53% 3.87%
Sagax B 95.80 -0.73% -0.70 550 95.30 95.30 96.80 189 95.10 96.30 42 -0.67% 48.46%
Salmar 437.90 -0.52% -2.30 42199 438.00 433.90 440.30 20 437.80 438.10 119 0.87% 2.13%
Scatec Solar ASA 91.75 1.05% 0.95 4344 94.85 91.75 95.95 179 91.45 92.05 170 -1.57% 22.87%
Selvaag Bolig 47.02 -0.05% -0.03 1297 47.45 47.02 47.45 12 46.80 47.30 6 0.75% 14.34%
SimCorp 625.50 0.32% 2.00 4236 623.75 623.50 627.50 30 624.50 626.00 172 1.30% 40.30%
Skistar B 113.20 -1.05% -1.20 1183 114.10 113.20 114.20 190 113.20 113.80 205 0.88% -45.00%
SpareBank 1 SR-Bk 99.80 -0.15% -0.15 8011 100.10 99.55 100.10 308 99.80 99.90 57 -3.06% 12.05%
Sparebank 1 Nord-Nor 67.55 -0.22% -0.15 1790 67.55 67.55 67.70 418 67.30 67.70 405 -0.15% 8.58%
Stolt-Nielsen 102.40 - - - - - - 263 100.80 103.80 25 -0.19% 0.39%
Storebrand 59.36 -1.98% -1.20 107580 60.58 59.36 60.69 400 59.36 59.40 710 -6.40% -1.62%
Svenska Handelsbanke 95.30 -0.21% -0.20 579 95.00 95.00 95.40 178 95.10 95.40 191 -3.14% -6.00%
Sweco B 272.80 2.48% 6.60 2185 267.20 267.20 272.80 139 272.20 272.80 70 7.25% 34.85%
Swedish Orphan Bio 209.80 -0.80% -1.70 130148 213.70 208.80 213.70 48 209.70 209.90 280 11.64% 9.81%
Sydbank 118.70 -0.34% -0.40 4367 119.40 118.70 120.15 100 118.60 118.90 96 -3.17% -22.96%
TGS-NOPEC Geophys. 229.90 -1.79% -4.20 21518 236.90 229.90 237.70 119 229.90 230.20 95 -4.91% 11.96%
THULE GROUP AB (PUBL 210.60 3.54% 7.20 46655 206.80 202.40 212.60 80 210.20 210.80 222 -2.49% 25.63%
TOBII AB 40.58 -0.83% -0.34 14616 38.28 37.36 40.58 1500 40.04 41.42 1907 -2.29% 51.78%
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.12 - - - - - - 24500 0.12 0.12 24500 -8.57% -83.25%
Tieto 23.22 -2.93% -0.70 5465 23.17 23.17 23.54 51 23.20 23.24 342 -3.63% 1.61%
Tikkurila 14.58 -1.88% -0.28 62874 14.78 14.35 14.78 500 14.38 14.72 72 -0.80% 23.22%
Tomra Systems 270.00 -0.30% -0.80 80253 271.80 265.60 272.00 80 269.80 270.00 414 -1.17% 38.30%
Topdanmark 374.80 -1.58% -6.00 5196 385.20 374.60 385.20 16 374.40 375.00 168 2.42% 25.76%
Uponor 9.28 1.78% 0.16 4021 9.14 9.14 9.29 100 9.23 9.30 191 -2.75% 6.14%
Vaisala 20.30 4.16% 0.81 65 19.54 19.54 20.30 274 19.64 20.20 27 -6.75% 19.57%
Valmet OYJ 21.66 1.69% 0.36 85495 21.52 21.36 21.70 804 21.66 21.68 450 0.09% 19.13%
Veidekke 79.75 -0.50% -0.40 3972 79.70 79.45 79.90 351 79.55 79.75 453 -2.61% -17.29%
Vitrolife AB 172.50 1.35% 2.30 3680 172.00 169.90 172.90 204 171.90 172.70 115 -4.11% 15.47%
Wallenius Wilhelmsen 25.98 -0.31% -0.08 4451 26.00 25.88 26.16 31 26.00 26.10 117 -0.15% -11.06%
Wallenstam B 101.55 -0.34% -0.35 3896 101.30 101.20 101.70 97 101.20 101.70 115 -1.07% 24.12%
Wihlborgs Fastighete 144.70 -0.96% -1.40 13106 146.20 143.70 146.40 68 144.60 145.00 13 0.83% 42.12%
Wilh. Wilhelmsen 142.00 0.35% 0.50 126 142.00 142.00 142.00 229 134.00 141.00 200 0.35% -12.17%
XXL ASA 26.00 -11.26% -3.30 49350 26.80 24.76 26.80 2108 25.54 26.38 3253 -1.61% 12.69%
YIT 5.21 0.68% 0.04 9980 5.21 5.20 5.23 400 5.21 5.23 400 -2.72% 1.57%