22.01.2020 15:55:39
STX NOR. TM SMALL PR.SEK
1650.90
$$$
-9.5700
-0.58%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 1660.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.79% 1660.5 1612.9
1 Woche 1.08% 1660.5 1633.0
1 Monat 3.98% 1660.5 1599.2
3 Monate 13.92% 1660.5 1446.9
6 Monate 14.85% 1660.5 1345.2
1 Jahr 26.65% 1660.5 1291.6
3 Jahre 39.60% 1660.5 1167.3
SMI
31.97
26.51
2.79
2.52
-5.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.41,"chartHeight":29.599740193241,"year":2018,"ID_NOTATION":"106655"},"2019":{"performance":31.97,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"106655"},"2020":{"performance":2.79,"chartHeight":23.65582561478,"year":2020,"ID_NOTATION":"106655"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:55:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 183.50 -1.45% -2.70 46612 186.45 182.35 186.60 173 183.30 183.60 200 -0.43% 4.28%
ABG Sundal Collier 4.10 0.99% 0.04 43544 4.11 4.08 4.14 8895 4.07 4.13 283 -1.58% 2.14%
Addtech B 309.00 -1.90% -6.00 818 310.00 309.00 311.00 70 308.00 310.00 76 0.32% 4.13%
AF Gruppen ASA 173.50 0.00% 0.00 14 173.50 173.50 173.50 84 173.00 174.50 42 0.00% -1.42%
AF Poeyry B 248.80 -0.32% -0.80 20577 249.50 247.40 250.40 314 248.20 249.00 496 9.09% 14.08%
Ahlstrom-Munksjö 14.78 -0.67% -0.10 1116 14.86 14.78 14.86 156 14.76 14.80 60 -0.40% 3.77%
Akastor ASA 9.15 -3.68% -0.35 339 9.09 9.09 9.16 1453 9.13 9.58 7500 -3.38% -7.58%
Aker ASA 548.00 -2.66% -15.00 9522 563.50 545.50 563.50 273 547.50 548.50 143 2.09% 3.68%
AKER SOLUTIONS 21.02 -4.06% -0.89 165934 21.88 20.76 21.88 531 20.98 21.02 773 -1.84% -11.44%
Aktia Bank 9.66 -0.51% -0.05 2656 9.75 9.66 9.76 200 9.65 9.66 85 0.52% 3.96%
Alimak Group AB 137.00 -0.87% -1.20 1441 138.60 137.00 139.20 327 137.00 137.60 136 -2.68% -1.29%
Ambu 118.40 0.53% 0.62 92429 117.90 117.85 119.65 165 118.30 118.45 190 8.15% 5.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 37.25 0.68% 0.25 570 37.35 37.25 37.35 806 36.20 37.50 800 2.21% 4.82%
Atea 125.00 0.97% 1.20 2273 126.00 124.60 126.40 147 125.00 125.80 295 -1.12% -3.88%
Atrium Ljungberg B 231.50 0.43% 1.00 2119 231.00 229.50 231.50 546 231.00 232.00 300 0.11% 1.99%
ATTENDO AB 53.15 -1.02% -0.55 5096 54.20 53.05 54.20 532 53.00 53.10 1 -3.16% -0.74%
Austevoll Seafood 93.25 2.08% 1.90 14562 91.95 91.95 94.65 1039 93.10 93.25 335 1.00% 1.39%
Avance Gas Holding 54.50 1.30% 0.70 43408 54.50 54.00 55.40 582 54.40 54.60 614 -3.24% 6.75%
Avanza Bank 101.80 -4.86% -5.20 62783 105.40 101.40 106.60 203 101.40 101.60 1827 3.08% 9.74%
Axactor AB 18.60 1.09% 0.20 38596 18.50 18.50 18.60 1238 18.60 18.70 4543 -1.60% -3.16%
AXFOOD AB 199.00 -1.19% -2.40 67466 201.20 198.90 201.80 167 198.90 199.05 200 -2.75% -3.54%
B2 HOLDING AS NK-,1 8.65 1.53% 0.13 25615 8.47 8.28 8.65 4465 8.54 8.62 2247 -11.11% -10.83%
Bakkafrost P/F 687.50 -0.79% -5.50 15678 696.00 686.00 697.50 195 687.00 688.00 68 0.29% 6.62%
Basware 26.30 1.15% 0.30 171 26.40 26.30 26.40 81 26.20 26.45 147 2.77% 9.59%
Bavarian Nordic 194.05 -2.83% -5.65 13594 202.10 193.45 202.60 125 193.55 194.20 113 10.61% 16.31%
Beijer Alma B 151.20 -1.18% -1.80 961 151.60 150.00 151.60 118 150.80 152.80 267 -1.54% -2.30%
Bergman & Beving B 86.20 0.00% 0.00 - 86.20 86.20 86.20 163 85.00 91.00 163 4.87% 6.16%
Betsson B 43.24 1.79% 0.76 41300 42.40 42.38 43.44 485 43.20 43.26 244 -1.12% -2.93%
Bilia A 101.90 -1.07% -1.10 10229 102.80 101.00 103.20 179 101.60 102.00 459 -3.47% -3.01%
BillerudKorsnäs 109.65 -1.13% -1.25 55221 110.60 109.55 111.00 240 109.50 109.70 945 -0.81% 0.05%
BioGaia B 438.50 -1.24% -5.50 260 441.50 437.75 441.50 108 438.00 439.00 98 -0.78% 4.72%
BONAVA AB B FRIA SK 104.50 -0.57% -0.60 6987 105.30 104.30 106.20 360 104.60 104.80 544 5.13% 5.63%
Borregaard 91.00 0.28% 0.25 30522 90.95 90.90 91.40 68 91.00 91.55 606 -1.41% -4.07%
BRAVIDA HOLDING AB 88.50 0.40% 0.35 1583 88.40 88.20 88.50 215 88.30 88.50 226 0.23% -3.29%
Bure Equity 220.00 0.00% 0.00 6810 219.50 218.50 221.50 433 219.50 220.50 415 -0.23% 4.27%
BW LPG 80.50 1.83% 1.45 78234 79.55 78.95 81.45 2382 80.35 80.55 1166 4.16% 6.83%
BW Offshore 59.60 -5.32% -3.35 125284 62.25 59.60 62.25 300 59.50 59.70 477 -3.78% -5.05%
CARGOTEC 33.62 -0.88% -0.30 18610 33.90 33.34 34.00 81 33.56 33.62 72 5.54% 11.95%
Castellum 227.00 -0.09% -0.20 130264 227.00 226.30 228.20 594 226.90 227.00 573 1.70% 3.23%
Caverion 8.15 0.74% 0.06 2176 8.09 8.08 8.21 662 8.15 8.17 576 6.59% 12.05%
Citycon 9.72 0.46% 0.04 6154 9.68 9.65 9.73 304 9.72 9.74 323 0.68% 3.36%
Clas Ohlson B 108.10 0.46% 0.50 1873 106.80 106.80 108.30 239 108.20 108.40 11 -2.18% -4.53%
Cloetta B 29.80 -0.53% -0.16 9418 29.90 29.62 29.90 193 29.80 29.88 930 -0.13% -5.31%
Collector AB 36.50 -4.07% -1.55 15229 37.10 35.90 37.25 543 36.35 36.65 1101 -21.22% -24.65%
Coor Service Mgmt 83.80 0.36% 0.30 714 84.00 83.80 84.00 50 83.70 84.00 332 -0.83% 0.85%
Cramo 13.73 0.00% 0.00 7267 13.74 13.73 13.74 1000 13.73 13.74 57096 3.43% 3.62%
DFDS 297.20 -1.39% -4.20 1278 301.20 297.20 301.20 127 297.00 298.00 40 0.67% -7.20%
DNA PLC 20.86 0.00% 0.00 - 20.86 20.86 20.86 804 20.38 21.34 852 0.00% 0.00%
DNO ASA 10.11 -1.37% -0.14 126317 10.28 10.11 10.29 29720 10.10 10.12 1069 -2.61% -11.49%
DOMETIC GROUP AB 93.48 -1.77% -1.68 58772 95.20 93.36 95.22 134 93.40 93.52 395 2.76% 0.83%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 18.42 0.00% 0.00 3269 18.08 18.06 18.50 8078 17.52 19.10 3336 2.56% -3.36%
Entra ASA 156.20 0.51% 0.80 10743 156.40 155.60 156.60 185 155.80 156.20 1 0.78% 7.02%
EUROPRIS ASA NK 1 33.56 0.24% 0.08 2136 33.38 33.38 33.62 1045 33.42 33.70 269 -2.28% -3.35%
EVOLUTION GAM.GR.SK- 320.50 3.39% 10.50 29209 312.00 312.00 322.50 548 320.50 321.00 220 1.47% 9.54%
Fabege 159.00 0.63% 1.00 91354 157.75 156.35 159.70 212 159.00 159.15 120 0.00% 1.41%
Fagerhult 60.90 0.49% 0.30 4526 61.10 60.50 61.10 513 60.50 61.20 954 2.02% 1.68%
Fastighets Balder B 449.00 0.09% 0.40 21058 451.80 445.80 452.00 266 448.60 449.40 146 -2.56% 3.41%
Fenix Outdoor 'B' 1006.00 -5.09% -54.00 2 1006.00 1006.00 1006.00 1 1022.00 1044.00 1 -5.09% -14.46%
Fingerprint Cards B 18.15 0.30% 0.06 32492 18.05 17.98 18.26 1300 18.16 18.33 1357 -3.75% -4.26%
Finnair 6.08 0.41% 0.03 909 6.10 6.08 6.10 5 6.07 6.12 612 -1.62% 3.15%
Fiskars 12.46 -0.16% -0.02 1165 12.56 12.46 12.56 391 12.42 12.48 380 0.97% 10.83%
FLSMIDTH & CO 253.00 -0.32% -0.80 50122 253.70 251.00 254.90 224 252.70 253.00 83 -0.35% -4.33%
Frontline 106.10 -1.76% -1.90 76290 108.10 106.10 108.20 1136 106.00 106.20 115 -3.74% -3.14%
GN Store Nord 337.80 0.84% 2.80 48418 334.30 334.20 338.40 230 337.70 338.00 51 3.27% 6.59%
Granges AB (publ) 100.70 -0.79% -0.80 3549 102.20 100.70 103.60 339 100.50 101.00 193 3.57% 2.42%
Grieg Seafood 141.40 0.57% 0.80 15166 141.40 141.00 146.20 50 141.30 141.50 105 -1.54% 0.57%
Haldex 50.50 -0.20% -0.10 1153 50.40 50.30 50.60 827 50.50 50.70 351 2.22% -0.59%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
Hemfosa Fastigheter 126.10 -0.55% -0.70 15039 126.80 125.70 126.80 806 126.00 126.20 332 2.26% 4.28%
Hexagon Composites 38.50 1.05% 0.40 36765 38.02 38.02 38.55 921 38.25 38.55 184 1.20% 4.10%
Hexpol B 91.10 0.89% 0.80 84500 90.80 90.40 92.65 410 91.05 91.20 1080 -0.11% -1.69%
Höegh LNG Holdings 31.30 -3.32% -1.07 762 31.30 31.30 31.30 1641 31.15 31.40 1126 -2.19% -4.36%
HOIST FINANCE AB 50.10 -0.79% -0.40 20557 50.05 49.60 51.00 470 49.94 50.15 475 0.70% 0.70%
HOLMEN B 273.40 -0.44% -1.20 18208 274.80 273.00 275.70 237 273.20 273.60 280 -3.24% -3.31%
Hufvudstaden A 189.00 0.21% 0.40 14038 189.90 187.90 190.10 258 188.90 189.20 201 -1.00% 1.73%
Idex ASA 1.06 2.61% 0.03 31558 1.04 1.04 1.06 24500 1.05 1.35 8085 -6.67% -19.06%
Indutrade 365.00 1.05% 3.80 68678 361.20 361.00 368.20 24 364.80 365.20 79 2.44% 7.63%
Intrum 274.80 -0.43% -1.20 8307 276.40 274.10 278.10 46 274.40 274.70 176 0.18% -1.22%
Investment AB OEresu 129.20 0.00% 0.00 2137 128.60 128.60 129.80 320 129.20 130.00 239 -1.52% -4.72%
INWIDO AB (PUBL) SK 73.95 -0.34% -0.25 11036 74.15 73.80 74.45 88 73.95 74.10 260 -3.76% 2.77%
JM 281.80 -0.35% -1.00 18166 282.90 280.40 283.00 19 280.70 281.90 173 -0.14% 1.84%
KEMIRA 13.66 -0.15% -0.02 18253 13.75 13.56 13.75 53 13.62 13.64 77 1.48% 2.86%
Kindred Group 49.24 0.39% 0.19 79231 49.20 48.70 49.60 320 49.24 49.29 363 7.40% -14.31%
KLOEVERN AB NAV. B S 23.56 -1.09% -0.26 10676 23.76 23.46 23.76 2715 23.64 23.78 3693 -1.41% 3.75%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 42 381.00 381.00 4 0.00% 1.88%
KONECRANES 28.56 -2.89% -0.85 115027 29.35 28.46 29.40 36 28.54 28.56 26 6.64% 7.45%
Kongsberg Auto 5.73 0.70% 0.04 4462 5.70 5.70 5.73 6096 5.76 5.85 6096 -4.37% -7.33%
Kongsberg Gruppen 145.30 -0.48% -0.70 7267 145.70 144.80 146.60 118 145.00 145.40 347 -1.08% 5.72%
Kungsleden 99.85 0.76% 0.75 14127 99.65 98.95 99.95 428 99.80 99.90 93 -2.27% 0.61%
Lagercrantz Group B 153.60 -0.13% -0.20 276 152.60 152.60 153.60 424 153.60 155.20 259 -1.54% 5.34%
Lassila & Tikanoja 16.54 0.00% 0.00 827 16.36 16.30 16.54 113 16.46 16.58 99 0.85% 5.35%
Lehto Group 2.32 1.67% 0.04 2784 2.32 2.31 2.33 321 2.28 2.41 2500 -2.48% -2.81%
Leroy Seafood 60.74 0.10% 0.06 139844 60.92 60.74 62.26 3086 60.48 60.76 277 0.73% 4.08%
LIFCO AB B 610.75 1.71% 10.25 4285 600.50 600.50 613.50 25 610.00 611.50 162 1.52% 4.80%
Lindab International 114.80 -1.03% -1.20 987 114.60 114.60 115.40 57 114.40 114.80 448 1.93% -2.52%
Loomis B 365.00 0.22% 0.80 32454 365.40 363.60 368.60 637 364.60 364.80 108 -2.67% -6.18%
Medivir B 14.26 -0.56% -0.08 3052 14.42 14.24 14.42 162 13.24 14.00 105 3.61% 15.27%
Mekonomen 84.45 -1.00% -0.85 3883 85.50 84.20 85.85 86 84.45 84.65 253 -6.16% -8.38%
METSAE BOARD B 5.80 0.00% 0.00 38341 5.80 5.78 5.86 400 5.80 5.81 340 1.40% -3.41%
Micronic Mydata 193.00 0.31% 0.60 17114 192.60 192.10 193.70 78 192.30 193.70 29 -2.63% 3.83%
Modern Times Group B 101.15 1.10% 1.10 37855 100.70 100.55 104.30 569 100.60 101.25 241 -13.23% -10.19%
MULTICONSULT AS NK - 72.20 0.00% 0.00 - 72.20 72.20 72.20 624 70.40 80.00 461 0.00% 0.84%
MUNTERS GROUP AB B 49.64 -0.48% -0.24 5507 50.05 49.64 50.40 572 49.50 49.72 519 -0.24% 1.67%
NCC B 163.65 -0.09% -0.15 7181 162.90 162.40 164.30 152 163.55 163.75 22 0.58% 6.99%
NEL ASA 9.93 -5.70% -0.60 2061359 9.66 9.65 10.17 8499 9.92 9.93 3700 13.84% 21.73%
Netent 'B' 25.85 1.77% 0.45 92962 25.45 25.25 26.05 960 25.80 25.90 3151 1.20% -1.93%
Nibe Industrier B 174.00 -0.97% -1.70 247123 175.60 173.95 175.75 77 173.95 174.05 447 0.49% 7.99%
NKT Holding 149.90 0.67% 1.00 7056 148.50 148.00 150.00 125 150.40 151.00 141 -0.53% -7.57%
Nobia 71.70 0.14% 0.10 28521 71.78 71.65 72.33 362 71.60 71.70 348 -3.18% 2.36%
Nobina AB 72.15 -1.10% -0.80 13844 72.95 71.90 73.05 264 72.10 72.20 118 3.55% 12.88%
Nolato B 594.50 -2.22% -13.50 460 605.00 594.50 611.00 16 594.00 598.00 48 1.25% 10.24%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 27.30 -0.44% -0.12 7974 27.16 27.16 27.30 474 27.24 27.36 248 4.74% -13.17%
Nordic Semi 58.75 4.63% 2.60 150956 55.88 55.88 58.75 363 58.80 59.05 311 0.27% 0.63%
Norway Royal Salmon 242.10 0.12% 0.30 3931 241.60 241.20 245.00 323 241.80 242.80 151 -2.74% 0.92%
Norw. Air Shuttle 40.51 -2.50% -1.04 161704 41.00 40.03 41.42 461 40.35 40.53 416 -2.67% 9.72%
NORWEGIAN FINANS HLD 94.80 0.58% 0.55 12285 94.40 94.25 95.50 121 94.60 94.95 523 -1.05% -0.89%
Norwegian Property 14.55 0.00% 0.00 162 14.55 14.55 14.55 32 14.25 14.70 753 -2.02% 3.93%
Ocean Yield 48.85 -0.81% -0.40 3553 49.25 48.85 49.30 366 48.70 48.80 370 -1.50% 2.82%
Olav Thon 171.40 1.06% 1.80 140 171.40 171.40 171.40 9 170.60 172.20 207 -0.24% 1.44%
Olvi A 41.60 -0.95% -0.40 6 41.60 41.60 41.60 92 41.30 41.75 92 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.23 -0.22% -0.01 3399 2.26 2.23 2.26 109 2.22 2.23 1670 7.97% 10.64%
Otello Corporation 16.16 0.00% 0.00 - 16.16 16.16 16.16 1318 16.46 16.70 766 -2.30% -0.62%
OUTOKUMPU 3.17 -1.40% -0.04 291234 3.24 3.13 3.24 1521 3.17 3.17 263 13.02% 14.39%
OUTOTEC 6.10 -1.45% -0.09 33667 6.20 6.08 6.21 462 6.10 6.12 653 2.21% 7.31%
Pandox AB 216.50 -0.23% -0.50 2416 217.00 216.00 217.50 101 216.50 217.00 70 0.00% 2.60%
Peab B 94.90 -0.52% -0.50 10230 95.65 94.90 95.65 359 94.85 95.00 232 -2.00% 1.87%
Petroleum Geo-Serv 21.12 20.58% 3.60 694975 20.99 20.10 21.40 863 21.00 21.10 2887 -4.47% 1.85%
Protector Fors 45.42 -17.34% -9.53 59967 45.38 45.06 47.20 1887 44.52 45.32 13 1.38% 5.88%
Raisio V 3.73 -0.93% -0.04 758 3.75 3.73 3.75 488 3.71 3.74 713 2.87% 11.08%
Ratos B 33.66 2.19% 0.72 91015 32.94 32.94 34.06 187 33.64 33.66 2526 0.37% -1.91%
REC Silicon 3.29 -1.56% -0.05 79917 3.40 3.27 3.46 14900 3.28 3.43 92000 -0.24% 25.56%
Recipharm 142.30 -1.73% -2.50 6340 145.50 142.20 145.50 139 142.00 142.30 151 2.62% -2.95%
RESURS HOLDING AB 56.25 -0.84% -0.47 88854 56.65 56.15 57.15 585 56.25 56.30 1152 -6.70% -5.85%
Ringkjøbing Landbobk 508.00 0.00% 0.00 663 506.00 506.00 508.00 69 507.00 508.00 59 0.99% -1.17%
ROCKWOOL INT B 1546.00 1.18% 18.00 13447 1532.00 1530.00 1558.00 7 1545.00 1550.00 9 -1.48% -3.41%
Royal Unibrew 644.80 0.59% 3.80 29965 642.80 641.80 647.40 37 644.40 645.00 1 4.60% 5.08%
Sagax B 145.00 -0.82% -1.20 813 142.60 142.40 145.00 138 144.40 145.00 3 -1.88% 7.03%
Salmar 463.40 0.11% 0.50 69630 465.00 462.60 469.00 129 463.20 463.40 100 -1.30% 3.35%
SANOMA 10.62 -3.28% -0.36 3568 11.03 10.56 11.22 555 10.56 10.65 247 3.58% 15.82%
SBANKEN ASA 72.70 0.83% 0.60 3698 72.65 71.90 72.80 294 72.70 72.90 1 -1.37% -3.35%
SCANDIC HOTELS GP EO 107.60 -0.55% -0.60 5310 107.90 107.20 108.50 41 107.50 107.70 564 4.04% 3.74%
Scatec Solar ASA 132.40 -1.05% -1.40 22705 132.70 131.20 133.40 219 132.30 132.50 194 10.76% 8.08%
Selvaag Bolig 75.70 -0.13% -0.10 6033 76.20 75.20 76.20 13 75.60 75.90 2 6.46% 2.57%
SimCorp 803.00 1.65% 13.00 8307 792.00 791.00 805.00 316 802.50 803.50 75 3.07% 4.22%
Skistar B 112.80 0.18% 0.20 8217 111.80 111.60 113.40 23 112.60 113.00 302 -0.35% -5.70%
Sparebank 1 Nord-Nor 79.10 0.38% 0.30 2924 78.85 78.80 79.35 253 79.40 79.80 466 -0.13% 0.13%
SPAREBANK 1 SMN NK 2 101.60 -0.59% -0.60 5447 101.60 101.60 102.20 121 101.40 101.60 404 -0.39% 1.79%
SpareBank 1 SR-Bk 101.00 -0.20% -0.20 4678 101.10 101.00 101.60 45 100.90 101.00 113 -0.49% 1.00%
SPAREBK 1 OESTLANDET 99.05 0.00% 0.00 - 99.05 99.05 99.05 51 97.70 100.00 140 4.37% 6.85%
SPAREBKN MORE NK 100 316.00 -0.63% -2.00 32 316.00 316.00 316.00 644 316.00 319.00 216 -0.32% -0.63%
SSAB A 31.48 -2.72% -0.88 543824 32.54 31.42 32.54 669 31.43 31.46 2250 1.79% -1.67%
SSAB B 29.40 -2.94% -0.89 299238 30.36 29.40 30.54 2364 29.38 29.45 1134 2.78% -0.88%
Stolt-Nielsen 126.00 -1.25% -1.60 300 126.40 126.00 126.80 279 124.20 125.60 279 -0.47% 12.13%
Storebrand 72.76 -0.74% -0.54 150759 73.48 72.36 73.60 573 72.74 72.78 627 3.62% 6.14%
Svenska Handelsbanke 101.20 -0.30% -0.30 2339 102.20 101.20 102.20 558 101.00 101.60 932 -0.68% -1.93%
Sweco B 383.80 0.37% 1.40 7920 384.60 380.40 387.00 74 383.40 384.00 195 3.41% 5.75%
Swedish Orphan Bio 183.60 -1.69% -3.15 62190 186.80 182.30 186.80 42 183.55 183.70 1 22.78% 21.03%
Sydbank 148.40 0.47% 0.70 10258 148.10 147.30 148.90 204 148.20 148.40 100 1.93% 5.42%
TGS-NOPEC Geophys. 253.90 -1.05% -2.70 63545 257.40 253.20 257.90 211 253.80 253.90 429 -1.99% -4.04%
Thin Film Elec. 2.21 1.14% 0.03 9534 2.21 2.15 2.21 13155 2.17 2.21 7080 -5.60% -5.19%
THULE GROUP AB (PUBL 232.40 0.43% 1.00 13723 230.80 230.80 232.60 164 232.40 232.80 333 4.33% 6.73%
TietoEVRY 29.18 -0.21% -0.06 19259 29.22 29.04 29.38 109 29.16 29.18 7 1.60% 5.48%
Tikkurila 15.06 -0.13% -0.02 18 15.06 15.06 15.06 19 14.98 15.10 356 6.50% 5.16%
TOBII AB 43.22 0.51% 0.22 1630 43.08 43.02 43.34 477 43.16 43.36 481 9.58% 14.00%
Tomra Systems 269.00 -0.59% -1.60 48906 270.80 268.80 271.80 825 268.80 269.20 773 0.89% -3.01%
Topdanmark 347.60 2.36% 8.00 13173 343.40 341.40 350.20 68 347.20 347.60 223 2.23% 3.28%
Uponor 11.99 0.67% 0.08 1637 12.00 11.98 12.03 74 11.99 12.06 439 -0.17% 2.06%
Vaisala 33.05 -2.07% -0.70 872 33.65 32.70 33.65 46 32.70 33.10 134 5.63% 5.80%
Valmet OYJ 21.38 -1.57% -0.34 62828 21.68 21.32 21.72 1172 21.38 21.40 378 -0.18% 1.59%
Veidekke 124.65 0.16% 0.20 3250 123.70 123.70 124.90 140 124.50 124.80 9 -0.44% 3.88%
Vitrolife AB 207.80 -1.05% -2.20 2935 210.20 207.20 210.20 9 207.80 208.40 50 3.75% 6.11%
Wallenius Wilhelmsen 26.84 -0.81% -0.22 15141 27.06 26.68 27.06 891 26.78 26.92 602 -3.08% 24.93%
Wallenstam B 121.10 0.92% 1.10 1411 120.50 120.00 121.10 160 120.80 121.20 329 1.95% 5.82%
Wihlborgs Fastighete 174.90 0.23% 0.40 10405 175.10 172.80 176.00 282 174.80 175.00 27 0.58% 1.04%
Wilh. Wilhelmsen 164.00 -2.96% -5.00 143 163.00 163.00 167.00 44 163.50 166.00 99 -0.59% 3.05%
XXL ASA 13.05 -0.23% -0.03 7704 13.10 13.02 13.17 1299 13.03 13.13 1639 -5.15% -23.15%
YIT 6.49 1.01% 0.07 6647 6.45 6.41 6.51 67 6.49 6.50 261 0.78% 7.63%