19.02.2019 20:49:11
ESTX SUSTAINABILIT.RE.EUR
185.67
$$$
-0.4700
-0.25%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 185.67 Eröffnung 185.67
Diff. absolut -0.47 Tages-Hoch 185.67
Diff. % -0.25 % Tages-Tief 185.67
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 186.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.80% 186.1 168.5
1 Woche 2.69% 186.1 182.6
1 Monat 4.08% 186.1 178.0
3 Monate 3.12% 186.1 167.4
6 Monate -3.27% 196.9 167.4
1 Jahr -0.78% 199.6 167.4
3 Jahre 25.40% 199.6 141.5
11.3
13
SMI
8.8
9.81
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.3,"chartHeight":24.953301440487,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":24.178755217233,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":8.8,"chartHeight":23.406641574652,"year":2019,"ID_NOTATION":"10532947"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:49:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.74 -0.10% -0.04 232327 39.88 39.58 40.13 205 39.71 39.75 150 3.79% 7.38%
ADIDAS 201.80 1.74% 3.45 128228 198.50 197.80 202.15 50 201.70 201.80 100 -0.70% 8.60%
AEGON 4.63 -0.73% -0.03 1450731 4.64 4.59 4.66 484 4.63 4.63 600 0.63% 13.68%
ALLIANZ 190.54 0.63% 1.20 224029 188.83 188.74 190.76 10 190.44 190.54 42 2.79% 8.36%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
ASML Holding 161.14 -0.62% -1.00 214082 162.38 159.90 162.50 109 161.12 161.30 561 1.91% 18.26%
ATLANTIA 20.92 0.14% 0.03 431607 20.88 20.66 20.95 264 20.85 20.96 263 1.36% 15.58%
ATOS 82.80 -0.12% -0.10 178278 82.78 82.50 83.66 30 82.78 82.82 320 3.19% 16.17%
AXA 20.77 0.00% 0.00 1056592 20.70 20.67 20.86 1200 20.77 20.79 637 1.84% 10.12%
AXEL SPRINGER 52.55 -2.95% -1.60 27298 53.90 52.40 54.10 80 52.45 52.60 102 1.74% 6.25%
AZIMUT 12.21 -0.25% -0.03 58810 12.26 12.10 12.26 500 12.20 12.24 450 7.70% 28.46%
Ahold Delhaize 23.02 0.46% 0.10 847718 22.88 22.86 23.06 411 23.01 23.02 132 -0.78% 4.00%
Air France-KLM 10.38 2.42% 0.24 712480 10.26 10.20 10.44 1686 10.38 10.38 200 0.92% 9.62%
Air Liquide 106.60 -0.37% -0.40 199841 106.85 106.15 106.85 18 103.00 106.65 133 0.33% -1.71%
Airbus Group 110.52 -0.41% -0.46 - 110.52 110.52 110.52 50 110.96 111.12 70 9.13% 32.74%
Amadeus IT 68.82 -0.23% -0.16 504488 69.18 68.68 69.54 19 68.80 68.82 1 4.53% 13.00%
Assicurazioni Genera 15.16 -0.69% -0.10 1533768 15.29 15.10 15.31 877 15.16 15.17 877 0.26% 3.98%
Aéroports de Paris 171.30 1.18% 2.00 45070 169.20 168.30 172.50 150 171.00 171.50 2 5.29% 2.17%
B. COM. PORTUGUES 0.23 -0.69% -0.00 526561 0.23 0.23 0.23 12900 0.23 0.23 13600 -1.20% 0.57%
BA.SABADELL 0.95 0.30% 0.00 3916507 0.94 0.92 0.95 5700 0.95 0.95 3200 8.94% -5.47%
BANKINTER 6.92 0.23% 0.02 462155 6.87 6.84 6.93 132 6.91 6.92 120 3.85% -1.26%
BBVA 5.18 -20.30% -1.32 5585195 5.20 5.13 5.25 1473 5.17 5.18 950 1.85% -19.65%
BCA MONTE DEI PASCHI 1.31 -2.28% -0.03 16592 1.34 1.30 1.34 900 1.30 1.31 650 6.35% -10.16%
BCA POP SONDRIO 2.51 -0.79% -0.02 44297 2.52 2.50 2.53 350 2.51 2.51 404 2.20% -3.91%
BEIERSDORF 91.50 -0.65% -0.60 96215 92.12 91.32 92.22 87 91.44 91.50 280 0.48% 0.26%
BME 24.96 -0.40% -0.10 19752 25.00 24.92 25.25 247 24.38 25.40 237 -2.26% 3.55%
BMW 71.10 0.97% 0.68 269468 70.30 70.10 71.19 8 71.07 71.10 10 1.64% 0.54%
BNP Paribas 42.33 -0.22% -0.10 701352 42.23 41.61 42.48 150 42.34 42.35 286 2.93% 7.19%
BPER 3.51 0.20% 0.01 193103 3.51 3.45 3.52 1571 3.50 3.51 1700 2.24% 4.56%
Banco Santander 4.09 -0.66% -0.03 11534508 4.10 4.05 4.13 2000 4.09 4.10 2000 1.75% 3.16%
Bic 82.50 -0.06% -0.05 22896 82.20 81.55 82.55 76 76.50 82.75 50 -5.17% -7.51%
Bouygues 30.73 -1.73% -0.54 193046 31.24 30.53 31.41 120 30.65 30.73 850 2.57% -1.92%
Bureau Veritas 19.52 -1.39% -0.28 149467 19.70 19.50 19.81 130 19.50 19.52 1300 -0.33% 10.03%
CECONOMY 4.85 0.71% 0.03 116014 4.83 4.82 4.90 700 4.86 4.88 901 2.19% 53.69%
CNH Industrial 9.28 -1.04% -0.10 1001640 9.39 9.24 9.39 1600 9.27 9.31 592 -0.09% 18.52%
CNP Assurances 20.32 0.30% 0.06 23648 20.30 20.18 20.34 200 20.32 20.48 607 1.65% 10.08%
COFINIMMO 116.00 0.00% 0.00 5935 115.90 115.50 116.30 110 116.00 116.20 117 -0.77% 6.42%
CONTINENTAL 138.50 0.29% 0.40 40943 137.70 136.80 138.90 22 138.35 138.55 190 3.24% 15.22%
Caixabank SA 3.06 0.03% 0.00 4072823 3.03 3.01 3.06 33 3.05 3.06 280 3.05% -3.41%
Cap Gemini 102.05 -0.34% -0.35 112293 102.50 101.10 103.00 250 102.00 102.10 50 5.24% 18.44%
Carrefour 18.07 0.08% 0.01 940454 17.92 17.72 18.09 300 18.06 18.07 270 1.83% 21.77%
Casino Guichard 43.63 -0.91% -0.40 64712 43.87 43.08 43.91 100 43.62 43.67 12 1.63% 18.98%
Christian Dior 386.90 0.36% 1.40 2625 385.80 383.80 387.00 18 386.60 386.90 60 2.88% 15.49%
Colruyt 62.30 -0.26% -0.16 55841 62.20 62.14 62.46 420 62.26 62.32 50 -0.89% 0.26%
Commerzbank 6.61 -2.02% -0.14 1468125 6.71 6.46 6.71 130 6.60 6.62 440 5.86% -37.14%
Compagnie de Saint-G 32.75 0.03% 0.01 625921 32.73 32.48 32.97 169 32.68 32.75 4 5.97% 10.72%
Covivio 88.95 1.19% 1.05 50440 87.83 87.45 89.00 90 88.90 88.95 54 0.85% 5.02%
Crédit Agricole 10.47 0.02% 0.00 1301790 10.45 10.33 10.49 527 10.44 10.49 525 6.46% 11.28%
DEUTSCHE BOERSE 110.70 -1.03% -1.15 145257 111.90 110.00 112.00 100 110.70 110.75 57 -2.42% 5.78%
DEUTSCHE POST 26.33 0.82% 0.21 564576 26.06 26.01 26.36 298 26.31 26.34 7 0.84% 10.08%
Danone 66.19 0.26% 0.17 879505 66.65 64.71 66.68 162 66.17 66.20 400 2.02% 7.70%
Dassault Systèmes 127.45 -0.93% -1.20 52150 128.45 127.40 129.25 50 127.40 127.55 50 1.39% 23.44%
Deutsche Telekom 14.47 0.84% 0.12 2412510 14.41 14.38 14.54 733 14.46 14.48 1051 2.08% -2.39%
EDP-ENERGIAS 3.24 -0.55% -0.02 964379 3.26 3.23 3.28 10071 3.19 3.24 2032 1.95% 6.33%
ENAGAS 24.72 -0.24% -0.06 435140 24.79 24.64 24.97 240 24.70 24.72 622 -2.94% 4.57%
ERSTE GROUP BANK 32.12 0.56% 0.18 233844 31.84 31.66 32.16 438 32.10 32.39 300 0.85% 11.10%
Edenred 37.49 -0.53% -0.20 141652 37.25 37.21 37.75 700 37.49 37.52 100 2.49% 16.83%
Elisa Corp. 36.26 0.03% 0.01 173069 36.31 36.20 36.73 30 34.60 36.77 34 -0.41% 0.61%
EssilorLuxottica 105.75 -1.12% -1.20 96772 106.70 105.55 106.78 52 105.70 105.80 39 -2.49% -4.43%
Eurazeo 64.38 -0.35% -0.23 14237 64.75 64.30 65.15 265 63.80 64.40 60 0.78% 4.28%
FERROVIAL 19.81 -0.43% -0.09 400724 19.90 19.73 19.90 40 19.80 19.81 162 0.94% 11.29%
FRAPORT 70.46 -0.90% -0.64 39265 70.88 70.22 70.98 10 70.42 70.48 50 3.34% 12.99%
FRESENIUS 46.74 -0.97% -0.46 447965 47.12 46.30 47.40 139 46.71 46.74 18 3.24% 11.53%
FRESENIUS MED. CARE 67.42 -1.61% -1.10 308464 68.06 67.14 68.58 200 67.40 67.52 81 0.69% 19.33%
Gecina 127.00 -0.47% -0.60 27923 127.45 126.40 128.30 10 126.80 127.00 1 -0.62% 12.92%
Gemalto 50.74 0.00% 0.00 19892 50.76 50.72 50.76 500 50.72 50.76 2 0.12% 0.16%
Getlink SE 12.68 -0.16% -0.02 218968 12.73 12.65 12.78 39 12.67 12.68 7 -1.48% 7.78%
HENKEL Vz 87.94 -0.39% -0.34 167896 88.46 87.46 88.78 50 87.78 88.04 53 1.66% -7.74%
HERMES INTL 546.40 0.59% 3.20 13493 545.20 542.80 547.40 9 546.20 546.40 45 1.53% 12.25%
Hannover Rückversich 129.30 0.39% 0.50 50885 128.60 128.30 130.20 143 129.30 129.40 200 0.86% 9.99%
Heineken 87.58 -0.14% -0.12 156498 87.74 87.24 88.16 92 87.58 87.62 70 7.82% 13.84%
Heineken Holding 84.30 0.00% 0.00 36690 83.90 83.90 84.65 141 84.25 84.35 75 7.46% 14.69%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 63.88 0.31% 0.20 90815 63.50 63.34 64.04 8 63.86 69.80 88 5.01% 18.45%
Huhtamäki 32.12 -2.55% -0.84 167056 33.04 31.98 33.11 20 32.02 32.19 83 9.18% 19.10%
IBERDROLA 7.22 -0.29% -0.02 4067630 7.27 7.21 7.28 2260 7.22 7.22 1150 -0.77% -0.03%
ICADE 73.40 0.14% 0.10 21521 73.50 73.00 73.75 19 73.25 73.45 50 -1.35% 10.23%
ING Groep 11.07 -0.40% -0.04 2339781 11.10 10.94 11.11 426 11.04 11.07 1270 1.34% 15.39%
INGENICO 56.62 1.36% 0.76 143510 55.61 55.56 56.66 6 56.58 56.62 460 18.70% 14.64%
INTESA SANPAOLO 2.05 -0.57% -0.01 10833469 2.06 2.03 2.07 2685 2.05 2.06 2671 2.08% 6.21%
Inditex Ind De Desno 25.65 -0.23% -0.06 798371 25.80 25.51 25.89 160 25.64 25.71 455 2.56% 14.41%
Infineon Technologie 19.73 -0.65% -0.13 1366298 19.78 19.63 20.02 1285 19.73 19.74 351 0.18% 13.10%
JCDECAUX 27.42 -0.40% -0.11 145259 27.48 27.00 27.60 440 27.40 27.46 6 1.78% 11.28%
JERONIMO MARTINS 12.51 -2.11% -0.27 294964 12.65 12.44 12.70 1500 12.51 12.54 1649 -1.50% 23.97%
KBC Groep 61.86 -0.16% -0.10 214225 61.20 61.20 62.16 100 61.72 61.86 59 2.15% 9.64%
KERING 476.10 -0.10% -0.50 48647 475.80 472.30 477.90 19 476.10 476.30 19 5.56% 16.07%
KESKO B 52.06 -0.42% -0.22 55869 52.20 51.58 52.32 89 51.96 52.90 567 0.04% 10.79%
KINGSPAN GROUP 38.98 1.62% 0.62 35636 38.56 38.50 39.48 200 38.90 39.06 100 2.68% 4.18%
KONE 44.37 -0.83% -0.37 258920 44.71 44.16 44.71 94 42.00 48.26 84 2.33% 6.86%
KONINKLIJKE KPN 2.73 -0.11% -0.00 3817756 2.75 2.73 2.77 2200 2.73 2.73 58 1.30% 6.72%
Klépierre 30.35 0.07% 0.02 227530 30.36 29.70 30.62 7659 30.30 30.35 72 -1.78% 12.28%
Koninklijke DSM 93.70 -2.50% -2.40 401443 93.12 93.12 95.18 63 93.68 93.74 109 9.16% 31.53%
Koninklijke Vopak 43.42 -0.41% -0.18 119841 43.59 43.41 43.97 10 43.38 43.41 600 -1.59% 9.18%
L'Oreal 222.90 -0.62% -1.40 79340 225.00 222.50 225.40 9 204.00 223.00 62 1.59% 11.48%
LINDE PLC EO 0,001 148.65 -1.03% -1.55 214983 149.80 148.15 151.05 90 148.65 148.75 122 1.75% 7.06%
LUXOTTICA GROUP 51.64 -0.08% -0.04 4973 51.68 51.64 51.69 107 51.54 51.70 500 -0.12% -0.12%
LVMH Moët Henn. L. Vui 297.20 0.78% 2.30 165437 295.10 292.62 297.25 63 297.15 297.25 63 0.87% 14.90%
Lagardère 22.52 -0.35% -0.08 79811 22.68 22.46 22.69 28 22.50 22.53 1100 1.99% 2.13%
Legrand 57.34 -0.83% -0.48 210883 57.48 57.14 57.70 81 57.22 57.36 70 7.58% 15.98%
MAN 90.25 -0.03% -0.03 10757 90.20 90.20 90.30 221 90.25 90.45 100 0.06% 0.06%
MAPFRE 2.45 0.49% 0.01 500914 2.45 2.43 2.45 360 2.45 2.47 414 1.84% 5.22%
MERCK KGAA 97.02 -0.02% -0.02 75127 96.82 96.62 97.78 9 97.00 97.12 82 2.73% 7.99%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 196.10 -0.10% -0.20 44893 196.00 194.40 197.00 5 195.90 196.20 27 2.56% 23.96%
Mediobanca 8.29 -0.34% -0.03 766211 8.30 8.22 8.38 490 8.29 8.32 662 5.56% 13.14%
Michelin (CGDE) 101.00 -0.88% -0.90 159968 101.55 100.65 102.50 81 100.90 101.10 82 -1.61% 16.79%
Münchener Rück 204.50 0.34% 0.70 129178 203.30 202.50 204.50 47 204.40 204.60 47 1.29% 7.41%
NOKIA 5.40 -2.67% -0.15 5498256 5.53 5.37 5.55 1500 5.39 5.42 3000 1.46% 10.47%
Natixis 4.41 -1.80% -0.08 1311741 4.48 4.36 4.50 52 4.41 4.41 200 4.76% 9.25%
Naturgy Energy Group 23.79 0.34% 0.08 238838 23.75 23.65 23.89 7 23.79 23.80 200 -2.00% 6.49%
Neopost 23.62 1.90% 0.44 15123 23.10 22.96 23.70 155 23.56 23.62 4 3.42% -1.09%
ORANGE SA 13.66 0.40% 0.06 1549405 13.62 13.58 13.72 523 13.65 13.69 402 3.33% -3.70%
OSRAM Licht 40.01 -0.97% -0.39 258166 40.59 39.66 40.59 3 40.00 40.20 250 14.25% 5.01%
Orpea 96.90 -1.10% -1.08 40339 97.80 96.56 97.94 5 96.94 97.16 25 6.46% 8.95%
PHILIPS 34.74 -0.33% -0.12 452294 34.90 34.59 34.92 326 34.74 34.76 160 2.35% 12.56%
PROXIMUS 22.66 0.62% 0.14 100382 22.47 22.40 22.71 100 22.65 22.67 100 2.30% -3.74%
PRYSMIAN 18.79 -0.37% -0.07 389733 18.88 18.61 18.93 141 18.77 18.80 180 3.23% 11.93%
Pernod-Ricard 149.45 -0.37% -0.55 92833 149.90 148.70 150.10 73 149.30 149.50 50 0.10% 6.12%
PostNL 2.26 0.71% 0.02 288629 2.26 2.23 2.27 1100 2.26 2.27 1000 -1.09% 14.16%
Publicis Groupe 48.68 -0.57% -0.28 158678 48.47 48.47 49.01 500 48.70 48.78 131 1.00% -2.46%
QIAGEN 34.20 0.35% 0.12 163285 34.07 34.00 34.34 534 34.16 34.21 100 4.72% 15.50%
RHOEN KLINIKUM 24.12 2.29% 0.54 3765 23.70 23.66 24.16 40 24.04 24.18 90 4.78% 8.94%
RTL Group 46.96 -0.72% -0.34 38164 47.46 46.96 47.74 25 47.02 47.12 375 2.26% 0.21%
Raiffeisenbank Bank 22.70 -0.04% -0.01 105978 22.59 22.37 22.75 2 22.71 22.77 675 -1.60% 2.58%
Randstad Holding N.V 45.67 -1.45% -0.67 173520 46.30 45.64 46.36 4 45.66 45.68 25 - 14.60%
Renault 58.97 0.27% 0.16 241355 58.88 58.17 59.15 440 58.94 59.33 509 4.39% 8.06%
Rexel 11.11 0.23% 0.03 369093 11.08 10.94 11.18 4115 11.04 11.11 2300 6.22% 19.77%
SAIPEM 4.26 -0.72% -0.03 275627 4.31 4.22 4.33 1100 4.26 4.28 670 5.21% 30.64%
SAP SE 93.97 -0.22% -0.21 359145 94.10 93.62 95.02 226 93.96 93.99 226 1.45% 7.71%
SBM Offshore 16.48 0.61% 0.10 232083 16.31 16.31 16.57 1600 16.46 16.48 200 12.65% 26.39%
SCOR SE 38.15 -0.44% -0.17 170226 38.30 38.00 38.46 27 38.14 38.26 120 0.55% -3.17%
SEB 139.10 -1.28% -1.80 11936 140.40 137.90 140.90 92 139.10 139.30 20 1.61% 23.86%
SES 17.70 -0.76% -0.14 247418 17.88 17.68 17.97 2903 17.55 17.71 1400 -3.25% 6.08%
SMURFIT KAPPA GRP 26.38 -0.38% -0.10 109145 26.26 26.00 26.48 3300 25.66 27.34 3300 4.25% 14.63%
SNAM 4.19 0.41% 0.02 2270267 4.20 4.16 4.20 1300 4.19 4.20 1311 0.75% 9.78%
STMicroelectronics 14.41 -1.50% -0.22 326253 14.66 14.37 14.78 496 14.40 14.45 536 4.91% 17.50%
Sampo 'A' 42.40 -0.16% -0.07 272167 42.52 42.17 42.55 100 41.37 43.00 25 0.38% 10.95%
Sanofi 74.77 -0.82% -0.62 396759 75.29 74.73 75.76 91 74.77 74.86 74 -0.91% -1.24%
Schneider Electric 67.80 -0.41% -0.28 494867 68.18 67.43 68.22 137 67.80 67.84 137 7.11% 13.23%
Siemens 93.85 -0.05% -0.05 373112 93.42 93.14 94.13 231 93.83 93.86 231 1.57% -4.07%
Société Générale 25.02 -0.58% -0.14 757774 25.00 24.80 25.22 278 25.02 25.02 191 2.08% -9.94%
Sodexo 94.56 -0.34% -0.32 44376 94.78 94.36 95.02 50 94.36 94.60 280 1.15% 6.06%
Suez Environnement 11.45 1.64% 0.18 427446 11.29 11.29 11.46 300 11.43 11.47 404 2.19% -0.13%
Symrise 76.82 -0.70% -0.54 120866 77.26 76.56 77.46 46 76.82 76.84 45 -0.49% 18.99%
TELEFÓNICA 7.58 0.42% 0.03 2153893 7.57 7.52 7.63 912 7.58 7.59 1500 2.71% 2.50%
TERNA 5.31 -0.04% -0.00 898196 5.33 5.30 5.35 800 5.30 5.31 553 0.23% 7.38%
TF1 7.96 0.95% 0.07 212507 7.84 7.57 8.02 250 7.95 7.96 200 24.10% 12.04%
TechnipFMC 20.91 -0.43% -0.09 445284 21.10 20.65 21.29 1277 20.89 20.92 340 5.18% 18.14%
Telecom Italia 0.54 1.32% 0.01 15783613 0.53 0.53 0.54 10269 0.54 0.54 10216 11.64% 10.54%
Telefónica Dtl. 3.04 0.16% 0.01 1415793 3.05 3.02 3.05 650 3.04 3.04 800 3.72% -11.30%
Telenet Group Holdin 39.32 -1.01% -0.40 58415 39.68 39.06 39.70 70 39.30 39.72 50 -2.60% -2.12%
Umicore 35.73 -0.56% -0.20 108039 35.62 35.42 36.07 90 35.70 35.74 3 2.73% 2.88%
Unilever 48.93 -0.58% -0.28 559841 49.27 48.70 49.27 1104 48.89 48.95 964 1.29% 1.89%
Unione Di Banche Ita 2.31 -2.98% -0.07 1643440 2.39 2.30 2.40 1500 2.31 2.32 1655 3.12% -8.24%
Vallourec 1.69 -4.29% -0.08 509060 1.78 1.63 1.82 500 1.69 1.70 6640 11.66% 3.53%
Valéo 27.20 2.03% 0.54 392744 26.55 26.25 27.24 100 27.18 27.21 100 9.98% 4.51%
Veolia Environnement 19.30 0.65% 0.12 964657 19.13 19.13 19.34 1200 19.30 19.31 5 2.22% 7.82%
Vivendi 23.86 -0.21% -0.05 686536 23.93 23.67 24.11 100 23.85 23.87 296 6.09% 12.23%
WARTSILA 14.38 -2.04% -0.30 409493 14.66 14.30 14.66 50 13.90 14.42 79 3.13% 5.73%
WFD Unibail Rodamco 143.76 -0.87% -1.26 182099 145.14 143.30 145.70 46 143.80 143.86 35 -7.12% 5.86%
WOLTERS KLUWER 55.16 -0.54% -0.30 269161 55.20 54.96 55.76 2 55.14 55.20 4 -1.07% 7.56%
Wendel 104.60 -0.99% -1.05 10068 105.70 104.60 105.70 250 104.60 104.70 2 1.98% 1.49%
Wereldhave 25.62 -0.19% -0.05 16701 25.76 25.52 25.86 70 25.59 25.64 90 -3.17% -5.76%