Finanz und Wirtschaft

19.02.2019 20:49:11 Autoupdate

ESTX SUSTAINABILIT.RE.EUR

185.67

$$$

-0.4700

-0.25%

19.02.2019 17:50

Chart

Kursdaten

Kurs	185.67	Eröffnung	185.67
Diff. absolut	-0.47	Tages-Hoch	185.67
Diff. %	-0.25 %	Tages-Tief	185.67
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	186.14	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.02.2019 / 20:49

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.80%	186.1	168.5
1 Woche	2.69%	186.1	182.6
1 Monat	4.08%	186.1	178.0
3 Monate	3.12%	186.1	167.4
6 Monate	-3.27%	196.9	167.4
1 Jahr	-0.78%	199.6	167.4
3 Jahre	25.40%	199.6	141.5

11.3 13	SMI	8.8 9.81
SMI	-9.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.3,"chartHeight":24.953301440487,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":24.178755217233,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":8.8,"chartHeight":23.406641574652,"year":2019,"ID_NOTATION":"10532947"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:49:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	39.74	-0.10%	-0.04	232327	39.88	39.58	40.13	205	39.71	39.75	150	3.79%	7.38%
ADIDAS	201.80	1.74%	3.45	128228	198.50	197.80	202.15	50	201.70	201.80	100	-0.70%	8.60%
AEGON	4.63	-0.73%	-0.03	1450731	4.64	4.59	4.66	484	4.63	4.63	600	0.63%	13.68%
ALLIANZ	190.54	0.63%	1.20	224029	188.83	188.74	190.76	10	190.44	190.54	42	2.79%	8.36%
AMER SPORTS 'A'	39.56	-0.10%	-0.04	112071	39.60	39.53	39.64	14	39.47	39.59	53	0.13%	3.05%
ASML Holding	161.14	-0.62%	-1.00	214082	162.38	159.90	162.50	109	161.12	161.30	561	1.91%	18.26%
ATLANTIA	20.92	0.14%	0.03	431607	20.88	20.66	20.95	264	20.85	20.96	263	1.36%	15.58%
ATOS	82.80	-0.12%	-0.10	178278	82.78	82.50	83.66	30	82.78	82.82	320	3.19%	16.17%
AXA	20.77	0.00%	0.00	1056592	20.70	20.67	20.86	1200	20.77	20.79	637	1.84%	10.12%
AXEL SPRINGER	52.55	-2.95%	-1.60	27298	53.90	52.40	54.10	80	52.45	52.60	102	1.74%	6.25%
AZIMUT	12.21	-0.25%	-0.03	58810	12.26	12.10	12.26	500	12.20	12.24	450	7.70%	28.46%
Ahold Delhaize	23.02	0.46%	0.10	847718	22.88	22.86	23.06	411	23.01	23.02	132	-0.78%	4.00%
Air France-KLM	10.38	2.42%	0.24	712480	10.26	10.20	10.44	1686	10.38	10.38	200	0.92%	9.62%
Air Liquide	106.60	-0.37%	-0.40	199841	106.85	106.15	106.85	18	103.00	106.65	133	0.33%	-1.71%
Airbus Group	110.52	-0.41%	-0.46	-	110.52	110.52	110.52	50	110.96	111.12	70	9.13%	32.74%
Amadeus IT	68.82	-0.23%	-0.16	504488	69.18	68.68	69.54	19	68.80	68.82	1	4.53%	13.00%
Assicurazioni Genera	15.16	-0.69%	-0.10	1533768	15.29	15.10	15.31	877	15.16	15.17	877	0.26%	3.98%
Aéroports de Paris	171.30	1.18%	2.00	45070	169.20	168.30	172.50	150	171.00	171.50	2	5.29%	2.17%
B. COM. PORTUGUES	0.23	-0.69%	-0.00	526561	0.23	0.23	0.23	12900	0.23	0.23	13600	-1.20%	0.57%
BA.SABADELL	0.95	0.30%	0.00	3916507	0.94	0.92	0.95	5700	0.95	0.95	3200	8.94%	-5.47%
BANKINTER	6.92	0.23%	0.02	462155	6.87	6.84	6.93	132	6.91	6.92	120	3.85%	-1.26%
BBVA	5.18	-20.30%	-1.32	5585195	5.20	5.13	5.25	1473	5.17	5.18	950	1.85%	-19.65%
BCA MONTE DEI PASCHI	1.31	-2.28%	-0.03	16592	1.34	1.30	1.34	900	1.30	1.31	650	6.35%	-10.16%
BCA POP SONDRIO	2.51	-0.79%	-0.02	44297	2.52	2.50	2.53	350	2.51	2.51	404	2.20%	-3.91%
BEIERSDORF	91.50	-0.65%	-0.60	96215	92.12	91.32	92.22	87	91.44	91.50	280	0.48%	0.26%
BME	24.96	-0.40%	-0.10	19752	25.00	24.92	25.25	247	24.38	25.40	237	-2.26%	3.55%
BMW	71.10	0.97%	0.68	269468	70.30	70.10	71.19	8	71.07	71.10	10	1.64%	0.54%
BNP Paribas	42.33	-0.22%	-0.10	701352	42.23	41.61	42.48	150	42.34	42.35	286	2.93%	7.19%
BPER	3.51	0.20%	0.01	193103	3.51	3.45	3.52	1571	3.50	3.51	1700	2.24%	4.56%
Banco Santander	4.09	-0.66%	-0.03	11534508	4.10	4.05	4.13	2000	4.09	4.10	2000	1.75%	3.16%
Bic	82.50	-0.06%	-0.05	22896	82.20	81.55	82.55	76	76.50	82.75	50	-5.17%	-7.51%
Bouygues	30.73	-1.73%	-0.54	193046	31.24	30.53	31.41	120	30.65	30.73	850	2.57%	-1.92%
Bureau Veritas	19.52	-1.39%	-0.28	149467	19.70	19.50	19.81	130	19.50	19.52	1300	-0.33%	10.03%
CECONOMY	4.85	0.71%	0.03	116014	4.83	4.82	4.90	700	4.86	4.88	901	2.19%	53.69%
CNH Industrial	9.28	-1.04%	-0.10	1001640	9.39	9.24	9.39	1600	9.27	9.31	592	-0.09%	18.52%
CNP Assurances	20.32	0.30%	0.06	23648	20.30	20.18	20.34	200	20.32	20.48	607	1.65%	10.08%
COFINIMMO	116.00	0.00%	0.00	5935	115.90	115.50	116.30	110	116.00	116.20	117	-0.77%	6.42%
CONTINENTAL	138.50	0.29%	0.40	40943	137.70	136.80	138.90	22	138.35	138.55	190	3.24%	15.22%
Caixabank SA	3.06	0.03%	0.00	4072823	3.03	3.01	3.06	33	3.05	3.06	280	3.05%	-3.41%
Cap Gemini	102.05	-0.34%	-0.35	112293	102.50	101.10	103.00	250	102.00	102.10	50	5.24%	18.44%
Carrefour	18.07	0.08%	0.01	940454	17.92	17.72	18.09	300	18.06	18.07	270	1.83%	21.77%
Casino Guichard	43.63	-0.91%	-0.40	64712	43.87	43.08	43.91	100	43.62	43.67	12	1.63%	18.98%
Christian Dior	386.90	0.36%	1.40	2625	385.80	383.80	387.00	18	386.60	386.90	60	2.88%	15.49%
Colruyt	62.30	-0.26%	-0.16	55841	62.20	62.14	62.46	420	62.26	62.32	50	-0.89%	0.26%
Commerzbank	6.61	-2.02%	-0.14	1468125	6.71	6.46	6.71	130	6.60	6.62	440	5.86%	-37.14%
Compagnie de Saint-G	32.75	0.03%	0.01	625921	32.73	32.48	32.97	169	32.68	32.75	4	5.97%	10.72%
Covivio	88.95	1.19%	1.05	50440	87.83	87.45	89.00	90	88.90	88.95	54	0.85%	5.02%
Crédit Agricole	10.47	0.02%	0.00	1301790	10.45	10.33	10.49	527	10.44	10.49	525	6.46%	11.28%
DEUTSCHE BOERSE	110.70	-1.03%	-1.15	145257	111.90	110.00	112.00	100	110.70	110.75	57	-2.42%	5.78%
DEUTSCHE POST	26.33	0.82%	0.21	564576	26.06	26.01	26.36	298	26.31	26.34	7	0.84%	10.08%
Danone	66.19	0.26%	0.17	879505	66.65	64.71	66.68	162	66.17	66.20	400	2.02%	7.70%
Dassault Systèmes	127.45	-0.93%	-1.20	52150	128.45	127.40	129.25	50	127.40	127.55	50	1.39%	23.44%
Deutsche Telekom	14.47	0.84%	0.12	2412510	14.41	14.38	14.54	733	14.46	14.48	1051	2.08%	-2.39%
EDP-ENERGIAS	3.24	-0.55%	-0.02	964379	3.26	3.23	3.28	10071	3.19	3.24	2032	1.95%	6.33%
ENAGAS	24.72	-0.24%	-0.06	435140	24.79	24.64	24.97	240	24.70	24.72	622	-2.94%	4.57%
ERSTE GROUP BANK	32.12	0.56%	0.18	233844	31.84	31.66	32.16	438	32.10	32.39	300	0.85%	11.10%
Edenred	37.49	-0.53%	-0.20	141652	37.25	37.21	37.75	700	37.49	37.52	100	2.49%	16.83%
Elisa Corp.	36.26	0.03%	0.01	173069	36.31	36.20	36.73	30	34.60	36.77	34	-0.41%	0.61%
EssilorLuxottica	105.75	-1.12%	-1.20	96772	106.70	105.55	106.78	52	105.70	105.80	39	-2.49%	-4.43%
Eurazeo	64.38	-0.35%	-0.23	14237	64.75	64.30	65.15	265	63.80	64.40	60	0.78%	4.28%
FERROVIAL	19.81	-0.43%	-0.09	400724	19.90	19.73	19.90	40	19.80	19.81	162	0.94%	11.29%
FRAPORT	70.46	-0.90%	-0.64	39265	70.88	70.22	70.98	10	70.42	70.48	50	3.34%	12.99%
FRESENIUS	46.74	-0.97%	-0.46	447965	47.12	46.30	47.40	139	46.71	46.74	18	3.24%	11.53%
FRESENIUS MED. CARE	67.42	-1.61%	-1.10	308464	68.06	67.14	68.58	200	67.40	67.52	81	0.69%	19.33%
Gecina	127.00	-0.47%	-0.60	27923	127.45	126.40	128.30	10	126.80	127.00	1	-0.62%	12.92%
Gemalto	50.74	0.00%	0.00	19892	50.76	50.72	50.76	500	50.72	50.76	2	0.12%	0.16%
Getlink SE	12.68	-0.16%	-0.02	218968	12.73	12.65	12.78	39	12.67	12.68	7	-1.48%	7.78%
HENKEL Vz	87.94	-0.39%	-0.34	167896	88.46	87.46	88.78	50	87.78	88.04	53	1.66%	-7.74%
HERMES INTL	546.40	0.59%	3.20	13493	545.20	542.80	547.40	9	546.20	546.40	45	1.53%	12.25%
Hannover Rückversich	129.30	0.39%	0.50	50885	128.60	128.30	130.20	143	129.30	129.40	200	0.86%	9.99%
Heineken	87.58	-0.14%	-0.12	156498	87.74	87.24	88.16	92	87.58	87.62	70	7.82%	13.84%
Heineken Holding	84.30	0.00%	0.00	36690	83.90	83.90	84.65	141	84.25	84.35	75	7.46%	14.69%
Hellenic Telecomm. O	-	-	-	-	-	-	-	-	-	-	-	-	-
Hugo Boss	63.88	0.31%	0.20	90815	63.50	63.34	64.04	8	63.86	69.80	88	5.01%	18.45%
Huhtamäki	32.12	-2.55%	-0.84	167056	33.04	31.98	33.11	20	32.02	32.19	83	9.18%	19.10%
IBERDROLA	7.22	-0.29%	-0.02	4067630	7.27	7.21	7.28	2260	7.22	7.22	1150	-0.77%	-0.03%
ICADE	73.40	0.14%	0.10	21521	73.50	73.00	73.75	19	73.25	73.45	50	-1.35%	10.23%
ING Groep	11.07	-0.40%	-0.04	2339781	11.10	10.94	11.11	426	11.04	11.07	1270	1.34%	15.39%
INGENICO	56.62	1.36%	0.76	143510	55.61	55.56	56.66	6	56.58	56.62	460	18.70%	14.64%
INTESA SANPAOLO	2.05	-0.57%	-0.01	10833469	2.06	2.03	2.07	2685	2.05	2.06	2671	2.08%	6.21%
Inditex Ind De Desno	25.65	-0.23%	-0.06	798371	25.80	25.51	25.89	160	25.64	25.71	455	2.56%	14.41%
Infineon Technologie	19.73	-0.65%	-0.13	1366298	19.78	19.63	20.02	1285	19.73	19.74	351	0.18%	13.10%
JCDECAUX	27.42	-0.40%	-0.11	145259	27.48	27.00	27.60	440	27.40	27.46	6	1.78%	11.28%
JERONIMO MARTINS	12.51	-2.11%	-0.27	294964	12.65	12.44	12.70	1500	12.51	12.54	1649	-1.50%	23.97%
KBC Groep	61.86	-0.16%	-0.10	214225	61.20	61.20	62.16	100	61.72	61.86	59	2.15%	9.64%
KERING	476.10	-0.10%	-0.50	48647	475.80	472.30	477.90	19	476.10	476.30	19	5.56%	16.07%
KESKO B	52.06	-0.42%	-0.22	55869	52.20	51.58	52.32	89	51.96	52.90	567	0.04%	10.79%
KINGSPAN GROUP	38.98	1.62%	0.62	35636	38.56	38.50	39.48	200	38.90	39.06	100	2.68%	4.18%
KONE	44.37	-0.83%	-0.37	258920	44.71	44.16	44.71	94	42.00	48.26	84	2.33%	6.86%
KONINKLIJKE KPN	2.73	-0.11%	-0.00	3817756	2.75	2.73	2.77	2200	2.73	2.73	58	1.30%	6.72%
Klépierre	30.35	0.07%	0.02	227530	30.36	29.70	30.62	7659	30.30	30.35	72	-1.78%	12.28%
Koninklijke DSM	93.70	-2.50%	-2.40	401443	93.12	93.12	95.18	63	93.68	93.74	109	9.16%	31.53%
Koninklijke Vopak	43.42	-0.41%	-0.18	119841	43.59	43.41	43.97	10	43.38	43.41	600	-1.59%	9.18%
L'Oreal	222.90	-0.62%	-1.40	79340	225.00	222.50	225.40	9	204.00	223.00	62	1.59%	11.48%
LINDE PLC EO 0,001	148.65	-1.03%	-1.55	214983	149.80	148.15	151.05	90	148.65	148.75	122	1.75%	7.06%
LUXOTTICA GROUP	51.64	-0.08%	-0.04	4973	51.68	51.64	51.69	107	51.54	51.70	500	-0.12%	-0.12%
LVMH Moët Henn. L. Vui	297.20	0.78%	2.30	165437	295.10	292.62	297.25	63	297.15	297.25	63	0.87%	14.90%
Lagardère	22.52	-0.35%	-0.08	79811	22.68	22.46	22.69	28	22.50	22.53	1100	1.99%	2.13%
Legrand	57.34	-0.83%	-0.48	210883	57.48	57.14	57.70	81	57.22	57.36	70	7.58%	15.98%
MAN	90.25	-0.03%	-0.03	10757	90.20	90.20	90.30	221	90.25	90.45	100	0.06%	0.06%
MAPFRE	2.45	0.49%	0.01	500914	2.45	2.43	2.45	360	2.45	2.47	414	1.84%	5.22%
MERCK KGAA	97.02	-0.02%	-0.02	75127	96.82	96.62	97.78	9	97.00	97.12	82	2.73%	7.99%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
MTU Aero Engines	196.10	-0.10%	-0.20	44893	196.00	194.40	197.00	5	195.90	196.20	27	2.56%	23.96%
Mediobanca	8.29	-0.34%	-0.03	766211	8.30	8.22	8.38	490	8.29	8.32	662	5.56%	13.14%
Michelin (CGDE)	101.00	-0.88%	-0.90	159968	101.55	100.65	102.50	81	100.90	101.10	82	-1.61%	16.79%
Münchener Rück	204.50	0.34%	0.70	129178	203.30	202.50	204.50	47	204.40	204.60	47	1.29%	7.41%
NOKIA	5.40	-2.67%	-0.15	5498256	5.53	5.37	5.55	1500	5.39	5.42	3000	1.46%	10.47%
Natixis	4.41	-1.80%	-0.08	1311741	4.48	4.36	4.50	52	4.41	4.41	200	4.76%	9.25%
Naturgy Energy Group	23.79	0.34%	0.08	238838	23.75	23.65	23.89	7	23.79	23.80	200	-2.00%	6.49%
Neopost	23.62	1.90%	0.44	15123	23.10	22.96	23.70	155	23.56	23.62	4	3.42%	-1.09%
ORANGE SA	13.66	0.40%	0.06	1549405	13.62	13.58	13.72	523	13.65	13.69	402	3.33%	-3.70%
OSRAM Licht	40.01	-0.97%	-0.39	258166	40.59	39.66	40.59	3	40.00	40.20	250	14.25%	5.01%
Orpea	96.90	-1.10%	-1.08	40339	97.80	96.56	97.94	5	96.94	97.16	25	6.46%	8.95%
PHILIPS	34.74	-0.33%	-0.12	452294	34.90	34.59	34.92	326	34.74	34.76	160	2.35%	12.56%
PROXIMUS	22.66	0.62%	0.14	100382	22.47	22.40	22.71	100	22.65	22.67	100	2.30%	-3.74%
PRYSMIAN	18.79	-0.37%	-0.07	389733	18.88	18.61	18.93	141	18.77	18.80	180	3.23%	11.93%
Pernod-Ricard	149.45	-0.37%	-0.55	92833	149.90	148.70	150.10	73	149.30	149.50	50	0.10%	6.12%
PostNL	2.26	0.71%	0.02	288629	2.26	2.23	2.27	1100	2.26	2.27	1000	-1.09%	14.16%
Publicis Groupe	48.68	-0.57%	-0.28	158678	48.47	48.47	49.01	500	48.70	48.78	131	1.00%	-2.46%
QIAGEN	34.20	0.35%	0.12	163285	34.07	34.00	34.34	534	34.16	34.21	100	4.72%	15.50%
RHOEN KLINIKUM	24.12	2.29%	0.54	3765	23.70	23.66	24.16	40	24.04	24.18	90	4.78%	8.94%
RTL Group	46.96	-0.72%	-0.34	38164	47.46	46.96	47.74	25	47.02	47.12	375	2.26%	0.21%
Raiffeisenbank Bank	22.70	-0.04%	-0.01	105978	22.59	22.37	22.75	2	22.71	22.77	675	-1.60%	2.58%
Randstad Holding N.V	45.67	-1.45%	-0.67	173520	46.30	45.64	46.36	4	45.66	45.68	25	-	14.60%
Renault	58.97	0.27%	0.16	241355	58.88	58.17	59.15	440	58.94	59.33	509	4.39%	8.06%
Rexel	11.11	0.23%	0.03	369093	11.08	10.94	11.18	4115	11.04	11.11	2300	6.22%	19.77%
SAIPEM	4.26	-0.72%	-0.03	275627	4.31	4.22	4.33	1100	4.26	4.28	670	5.21%	30.64%
SAP SE	93.97	-0.22%	-0.21	359145	94.10	93.62	95.02	226	93.96	93.99	226	1.45%	7.71%
SBM Offshore	16.48	0.61%	0.10	232083	16.31	16.31	16.57	1600	16.46	16.48	200	12.65%	26.39%
SCOR SE	38.15	-0.44%	-0.17	170226	38.30	38.00	38.46	27	38.14	38.26	120	0.55%	-3.17%
SEB	139.10	-1.28%	-1.80	11936	140.40	137.90	140.90	92	139.10	139.30	20	1.61%	23.86%
SES	17.70	-0.76%	-0.14	247418	17.88	17.68	17.97	2903	17.55	17.71	1400	-3.25%	6.08%
SMURFIT KAPPA GRP	26.38	-0.38%	-0.10	109145	26.26	26.00	26.48	3300	25.66	27.34	3300	4.25%	14.63%
SNAM	4.19	0.41%	0.02	2270267	4.20	4.16	4.20	1300	4.19	4.20	1311	0.75%	9.78%
STMicroelectronics	14.41	-1.50%	-0.22	326253	14.66	14.37	14.78	496	14.40	14.45	536	4.91%	17.50%
Sampo 'A'	42.40	-0.16%	-0.07	272167	42.52	42.17	42.55	100	41.37	43.00	25	0.38%	10.95%
Sanofi	74.77	-0.82%	-0.62	396759	75.29	74.73	75.76	91	74.77	74.86	74	-0.91%	-1.24%
Schneider Electric	67.80	-0.41%	-0.28	494867	68.18	67.43	68.22	137	67.80	67.84	137	7.11%	13.23%
Siemens	93.85	-0.05%	-0.05	373112	93.42	93.14	94.13	231	93.83	93.86	231	1.57%	-4.07%
Société Générale	25.02	-0.58%	-0.14	757774	25.00	24.80	25.22	278	25.02	25.02	191	2.08%	-9.94%
Sodexo	94.56	-0.34%	-0.32	44376	94.78	94.36	95.02	50	94.36	94.60	280	1.15%	6.06%
Suez Environnement	11.45	1.64%	0.18	427446	11.29	11.29	11.46	300	11.43	11.47	404	2.19%	-0.13%
Symrise	76.82	-0.70%	-0.54	120866	77.26	76.56	77.46	46	76.82	76.84	45	-0.49%	18.99%
TELEFÓNICA	7.58	0.42%	0.03	2153893	7.57	7.52	7.63	912	7.58	7.59	1500	2.71%	2.50%
TERNA	5.31	-0.04%	-0.00	898196	5.33	5.30	5.35	800	5.30	5.31	553	0.23%	7.38%
TF1	7.96	0.95%	0.07	212507	7.84	7.57	8.02	250	7.95	7.96	200	24.10%	12.04%
TechnipFMC	20.91	-0.43%	-0.09	445284	21.10	20.65	21.29	1277	20.89	20.92	340	5.18%	18.14%
Telecom Italia	0.54	1.32%	0.01	15783613	0.53	0.53	0.54	10269	0.54	0.54	10216	11.64%	10.54%
Telefónica Dtl.	3.04	0.16%	0.01	1415793	3.05	3.02	3.05	650	3.04	3.04	800	3.72%	-11.30%
Telenet Group Holdin	39.32	-1.01%	-0.40	58415	39.68	39.06	39.70	70	39.30	39.72	50	-2.60%	-2.12%
Umicore	35.73	-0.56%	-0.20	108039	35.62	35.42	36.07	90	35.70	35.74	3	2.73%	2.88%
Unilever	48.93	-0.58%	-0.28	559841	49.27	48.70	49.27	1104	48.89	48.95	964	1.29%	1.89%
Unione Di Banche Ita	2.31	-2.98%	-0.07	1643440	2.39	2.30	2.40	1500	2.31	2.32	1655	3.12%	-8.24%
Vallourec	1.69	-4.29%	-0.08	509060	1.78	1.63	1.82	500	1.69	1.70	6640	11.66%	3.53%
Valéo	27.20	2.03%	0.54	392744	26.55	26.25	27.24	100	27.18	27.21	100	9.98%	4.51%
Veolia Environnement	19.30	0.65%	0.12	964657	19.13	19.13	19.34	1200	19.30	19.31	5	2.22%	7.82%
Vivendi	23.86	-0.21%	-0.05	686536	23.93	23.67	24.11	100	23.85	23.87	296	6.09%	12.23%
WARTSILA	14.38	-2.04%	-0.30	409493	14.66	14.30	14.66	50	13.90	14.42	79	3.13%	5.73%
WFD Unibail Rodamco	143.76	-0.87%	-1.26	182099	145.14	143.30	145.70	46	143.80	143.86	35	-7.12%	5.86%
WOLTERS KLUWER	55.16	-0.54%	-0.30	269161	55.20	54.96	55.76	2	55.14	55.20	4	-1.07%	7.56%
Wendel	104.60	-0.99%	-1.05	10068	105.70	104.60	105.70	250	104.60	104.70	2	1.98%	1.49%
Wereldhave	25.62	-0.19%	-0.05	16701	25.76	25.52	25.86	70	25.59	25.64	90	-3.17%	-5.76%