27.10.2021 22:24:55
ESTX SUSTAINABILIT.RE.EUR
270.63
$$$
-0.2400
-0.09%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs 270.63 Eröffnung 270.63
Diff. absolut -0.24 Tages-Hoch 270.63
Diff. % -0.09 % Tages-Tief 270.63
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 270.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.10.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.80% 275.7 223.9
1 Woche 1.02% 270.9 267.4
1 Monat 1.03% 270.9 257.3
3 Monate 2.89% 275.7 257.3
6 Monate 7.36% 275.7 247.4
1 Jahr 35.44% 275.7 193.1
3 Jahre 52.73% 275.7 149.4
Benchmark:
28.05
26.51
2.29
1.13
19.8
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":2.29,"chartHeight":12.5252662553,"year":2020,"ID_NOTATION":"10532947"},"2021":{"performance":19.8,"chartHeight":23.607605433984,"year":2021,"ID_NOTATION":"10532947"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.10.2021 22:24:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 30.71 0.05% 0.01 140832 30.60 30.36 30.92 1505 30.60 30.60 1505 0.97% 3.52%
ADIDAS 279.60 -0.21% -0.60 156852 279.30 278.90 282.80 1016 279.15 279.15 1016 3.94% -6.52%
AEGON 4.48 -1.98% -0.09 1461754 4.55 4.46 4.55 431 4.47 4.48 762 -0.16% 38.35%
Air France-KLM 3.95 0.05% 0.00 1062809 3.91 3.88 3.99 2021 3.94 3.95 463 -0.60% -23.47%
Air Liquide 144.42 0.67% 0.96 245733 143.42 143.27 144.63 872 144.52 144.52 371 0.35% 6.98%
Airbus 109.84 -0.18% -0.20 492159 109.16 108.66 110.38 340 110.00 110.00 81 -2.16% 21.50%
ALLIANZ 200.95 -0.47% -0.95 150819 200.65 199.96 201.18 2431 201.20 201.20 2431 0.86% -0.62%
Amadeus IT 57.16 0.07% 0.04 369065 56.76 56.36 57.56 3100 57.10 57.10 52 0.99% -4.73%
ASML Holding 693.90 1.74% 11.90 142479 685.30 683.80 695.60 1350 694.80 694.80 4 5.65% 73.43%
Assicurazioni Genera 18.74 -0.44% -0.08 563919 18.77 18.67 18.84 17308 18.75 18.75 10 0.70% 31.46%
Atlantia 16.27 -0.10% -0.02 475633 16.22 16.12 16.31 5267 16.32 16.32 4 0.46% 11.13%
ATOS 44.48 -3.00% -1.38 221761 45.66 44.29 45.66 3783 44.55 44.55 11 2.02% -40.79%
AXA S.A. 24.41 -0.20% -0.05 1053420 24.40 24.20 24.47 20911 24.41 24.41 1 1.56% 24.85%
AZIMUT 24.89 -1.09% -0.28 220165 25.11 24.82 25.19 3876 24.88 24.88 13 0.61% 39.67%
Aéroports de Paris 112.05 -0.16% -0.17 33296 111.95 110.95 112.45 217 112.15 112.15 217 -3.63% 6.11%
BCA MONTE DEI PASCHI 1.05 -0.33% -0.00 17091 1.05 1.05 1.06 5600 1.04 1.06 5600 -1.86% 0.09%
BBVA 5.61 -1.45% -0.08 5781958 5.67 5.56 5.75 1970 5.39 5.94 2075 -3.65% 38.09%
B. COM. PORTUGUES 0.15 -1.72% -0.00 6339353 0.16 0.15 0.16 15000 0.15 0.16 171482 -3.20% 24.47%
BA.SABADELL 0.65 -2.21% -0.01 5974241 0.67 0.65 0.67 9182 0.65 0.66 9182 -2.24% 84.84%
Banco Santander 3.25 -3.65% -0.12 15702763 3.35 3.23 3.35 1845 3.24 3.26 1845 -3.47% 26.82%
BANKINTER 4.71 -0.30% -0.01 2654069 4.73 4.66 4.76 4782 4.71 4.71 4782 -7.15% 6.44%
BMW 88.55 0.16% 0.14 386797 88.17 87.74 88.96 15 88.53 88.57 20 4.69% 21.84%
BCA POP SONDRIO 3.82 -3.93% -0.16 132021 3.95 3.80 3.98 674 3.74 3.83 674 -1.95% 74.18%
BEIERSDORF 96.36 -0.37% -0.36 221963 97.48 96.30 98.86 791 96.42 96.42 791 2.94% 1.70%
BNP Paribas 57.73 -1.05% -0.61 849656 58.08 57.29 58.35 111 56.96 58.03 89 -0.89% 32.90%
Bouygues 34.48 -0.62% -0.21 182004 34.57 34.31 34.74 52 34.48 34.51 98 0.10% 1.97%
Bper Banca 2.00 -2.60% -0.05 1227025 2.04 2.00 2.04 14618 2.00 2.00 124 -3.66% 34.34%
Bureau Veritas 27.14 0.52% 0.14 491415 27.00 27.00 27.30 999 27.09 27.09 999 -0.37% 24.38%
Caixabank 2.55 -2.34% -0.06 4497483 2.59 2.53 2.59 41666 2.55 2.55 41666 -3.17% 20.41%
Cap Gemini 187.85 -0.84% -1.60 172171 189.20 186.65 190.40 1808 188.05 188.05 63 1.38% 47.94%
Carrefour 15.51 -0.10% -0.01 1096075 15.46 15.41 15.62 94868 15.52 15.52 24 3.40% 10.35%
Casino Guichard 21.88 1.37% 0.29 35720 21.64 21.54 22.12 466 21.85 21.88 480 2.99% -12.81%
CECONOMY 4.15 0.05% 0.00 365159 4.09 4.06 4.18 918 4.14 4.22 280 7.80% -27.83%
Christian Dior 662.00 -0.75% -5.00 586 668.00 659.50 668.00 18 661.00 662.50 3 1.15% 45.05%
Michelin (CGDE) 135.40 1.50% 2.00 123319 133.85 133.53 135.50 113 133.50 135.40 34 1.29% 28.52%
CNH Industrial 14.88 -2.28% -0.35 1243430 14.96 14.85 15.10 106414 14.87 14.87 8 1.34% 43.10%
CNP Assurances 16.05 0.00% 0.00 - 16.05 16.05 16.05 317 16.02 16.07 88 10.01% 21.13%
COFINIMMO 140.85 0.04% 0.05 6537 141.20 140.65 142.10 24 140.70 141.30 361 1.77% 15.45%
Commerzbank 6.26 -2.97% -0.19 2002069 6.42 6.22 6.45 94 6.25 6.30 94 -0.52% 18.32%
Compagnie de Saint-G 60.30 0.34% 0.20 465614 60.01 59.77 60.42 100 59.50 62.09 50 -1.65% 60.03%
CONTINENTAL 100.06 0.57% 0.57 149945 98.84 97.46 100.38 215 100.20 100.20 215 2.35% -8.48%
Covivio 75.10 1.65% 1.22 25824 73.66 73.66 75.48 461 75.22 75.22 14 2.71% -0.20%
Crédit Agricole 12.96 -0.76% -0.10 1284995 13.04 12.86 13.09 5696 12.97 12.97 5696 0.15% 24.74%
Danone 55.75 -0.94% -0.53 768747 55.88 55.68 56.44 570 55.86 55.86 114 -1.73% 3.24%
Dassault Systèmes 47.00 -0.54% -0.26 512113 47.06 46.78 47.37 3430 47.23 47.23 426 1.12% 41.16%
DEUTSCHE BOERSE 144.75 -0.17% -0.25 105196 144.93 144.25 145.45 1237 144.80 144.80 66 -1.14% 3.37%
DEUTSCHE POST 53.93 -1.28% -0.70 652140 54.54 53.77 54.76 17259 53.92 53.92 21 2.01% 32.65%
Deutsche Telekom 16.28 -0.65% -0.11 1579423 16.34 16.23 16.37 35918 16.25 16.25 1172 -1.44% 8.26%
Edenred 48.83 -1.25% -0.62 213521 49.35 48.80 49.55 1477 48.74 48.74 1477 1.02% 4.72%
EDP-ENERGIAS 4.87 0.83% 0.04 3228427 4.83 4.83 4.91 256 4.86 4.88 256 -0.51% -6.91%
Elisa A 53.38 -0.52% -0.28 74294 53.88 53.18 54.06 789 53.34 53.34 98 1.44% 18.06%
ENAGAS 19.76 1.90% 0.37 363204 19.39 19.36 19.80 221 19.75 19.77 175 1.42% 10.30%
ERSTE GROUP BANK 37.26 -1.27% -0.48 505830 37.92 37.19 38.09 3569 37.30 37.30 1039 -4.63% 46.35%
EssilorLuxottica 169.96 -1.70% -2.94 294801 171.98 169.78 172.96 383 169.92 169.92 383 0.69% 32.89%
Eurazeo 81.10 -0.67% -0.55 49145 81.72 80.55 81.90 25 81.05 81.20 18 -0.67% 45.08%
FERROVIAL 27.28 -0.37% -0.10 305579 27.25 27.23 27.49 4189 27.29 27.29 4189 1.07% 20.18%
FRAPORT 60.60 -1.94% -1.20 148579 61.36 60.48 61.70 14 60.54 60.72 14 -3.19% 23.62%
FRESENIUS MED. CARE 59.62 0.73% 0.43 220311 59.04 58.90 60.18 135 59.58 59.64 4 -2.82% -13.12%
FRESENIUS 40.63 1.86% 0.74 414201 39.74 39.73 40.87 54 40.60 40.63 92 -0.27% 6.86%
Gecina 122.85 1.15% 1.40 43442 121.85 121.30 123.05 642 122.65 122.65 22 2.33% -2.81%
Getlink SE 13.46 0.07% 0.01 368539 13.41 13.37 13.49 2481 13.45 13.45 2481 -1.03% -5.84%
Hannover Rueck 158.85 0.68% 1.07 47811 157.45 157.15 158.85 276 158.30 158.30 37 2.65% 20.30%
Heineken Holding 78.30 -0.67% -0.53 92160 78.70 76.55 79.25 507 78.15 78.15 507 1.42% 1.23%
Heineken 93.30 -1.02% -0.96 334307 93.00 91.00 94.23 1521 93.40 93.40 221 1.41% 2.64%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.66 -0.88% -0.68 189423 77.34 76.58 77.48 1 76.62 76.66 48 0.29% -16.96%
HERMES INTL 1331.00 -1.41% -19.00 21490 1349.50 1329.00 1352.00 94 1335.00 1335.00 21 1.53% 50.74%
Hugo Boss 52.92 -1.71% -0.92 48395 53.38 52.88 54.07 23 52.88 52.96 205 1.81% 92.51%
Huhtamäki 37.81 2.11% 0.78 87287 37.28 36.94 37.83 694 37.81 37.81 694 -4.25% -10.91%
IBERDROLA 10.08 1.61% 0.16 5062848 9.89 9.88 10.10 5665 10.05 10.05 5665 2.64% -14.01%
Icade SA 69.25 1.61% 1.10 19480 68.35 68.10 69.30 7 69.15 69.25 117 2.82% 11.07%
Inditex Ind De Desno 30.81 -0.64% -0.20 700289 30.71 30.50 30.99 17295 30.82 30.82 151 -2.28% 17.69%
Infineon Technologie 39.11 -0.37% -0.14 1655042 38.74 38.30 39.21 2627 39.26 39.26 13 3.93% 23.47%
ING Groep 13.11 -0.85% -0.11 2970228 13.19 13.08 13.26 200 13.09 13.13 300 0.03% 70.52%
INTESA SANPAOLO 2.46 -1.05% -0.03 12468238 2.47 2.45 2.48 666803 2.45 2.45 2 -0.39% 27.97%
JCDECAUX 22.26 1.55% 0.34 21414 21.90 21.90 22.34 35 22.20 22.62 60 -1.42% 20.00%
Jeronimo Martins 19.07 -1.14% -0.22 314641 19.30 19.03 19.43 146 19.07 19.09 134 -0.05% 37.33%
KBC Groep 79.90 -0.72% -0.58 194305 80.54 79.67 80.92 2612 80.10 80.10 2612 -0.05% 38.50%
KERING 647.60 -0.15% -1.00 244453 646.00 639.10 649.50 1 640.50 651.20 4 -0.06% 9.02%
Kesko B 29.69 -0.13% -0.04 120725 29.82 29.65 30.35 55 29.69 29.72 80 -0.54% 40.71%
Kingspan Group 95.78 -0.06% -0.06 59463 97.54 95.06 97.54 339 95.50 95.50 140 0.00% 63.87%
Klépierre 21.16 1.10% 0.23 209190 20.94 20.85 21.29 1384 21.21 21.21 1384 10.15% 15.13%
KONE 58.82 -0.17% -0.10 258310 58.94 58.13 59.12 298 58.80 58.80 298 -1.69% -11.50%
Ahold Delhaize 28.34 -0.11% -0.03 771269 28.28 28.20 28.45 37333 28.34 28.34 55 2.08% 21.74%
Koninklijke DSM 188.75 0.21% 0.40 75924 188.25 188.10 190.00 963 188.75 188.75 2 3.57% 33.35%
KONINKLIJKE KPN 2.65 -1.34% -0.04 7514215 2.68 2.63 2.68 1339 2.65 2.65 1339 -2.43% 6.39%
PHILIPS 40.64 -1.66% -0.69 819945 40.99 40.52 41.40 10479 40.64 40.64 10479 1.08% -7.49%
Koninklijke Vopak 34.47 -2.30% -0.81 207990 35.07 34.29 35.07 235 34.44 34.47 14 0.76% -19.74%
L'Oreal 388.30 -0.82% -3.20 101119 387.15 386.98 391.45 10 381.10 395.95 10 6.33% 24.38%
Lagardère 22.70 0.18% 0.04 17305 22.64 22.62 22.75 65 22.66 22.70 123 0.18% 11.17%
Legrand 94.30 0.21% 0.20 143441 94.18 93.48 94.64 1055 94.30 94.30 2 -0.20% 29.18%
LINDE PLC EO 0,001 274.70 0.01% 0.03 157757 272.60 272.15 276.05 20 274.50 274.80 60 2.86% 29.42%
LVMH Moët Henn. L. Vui 664.30 -0.20% -1.30 67029 661.10 660.70 667.60 294 664.30 664.30 20 1.27% 29.47%
MAPFRE 1.82 0.58% 0.01 782116 1.82 1.81 1.83 3288 1.82 1.83 3288 0.47% 14.57%
Mediobanca Banca di 10.46 0.00% 0.00 817674 10.46 10.43 10.62 8323 10.44 10.44 5 1.06% 37.71%
MERCK KGAA 202.30 -0.30% -0.60 89291 202.90 201.80 205.45 91 202.50 202.50 91 2.02% 44.94%
MTU Aero Engines 187.50 0.27% 0.50 73859 185.70 184.35 188.15 238 187.50 187.50 238 3.19% -12.69%
Münchener Rück 254.75 1.19% 3.00 75383 250.90 250.15 255.20 13 254.70 254.80 34 1.51% 4.09%
Naturgy Energy Group 22.59 1.26% 0.28 274444 22.44 22.32 22.59 2494 22.57 22.57 2494 1.48% 18.49%
Neles 12.70 -0.39% -0.05 102684 12.77 12.59 12.89 92 12.68 12.71 225 2.01% 16.84%
NOKIA 5.02 1.85% 0.09 6946651 5.03 4.98 5.06 20324 5.03 5.03 8733 -1.08% 59.19%
ORANGE SA 9.49 0.31% 0.03 3051051 9.43 9.36 9.53 1000 9.33 9.57 1000 -0.80% -2.74%
Orpea 91.20 -1.02% -0.94 75738 92.12 90.92 92.54 291 91.20 91.20 140 2.73% -15.44%
Pernod Ricard 199.20 -0.97% -1.95 121539 199.00 198.95 200.50 1437 199.50 199.50 6 0.28% 26.56%
PostNL 3.93 0.20% 0.01 1612192 3.92 3.88 3.94 2071 3.93 3.95 786 1.94% 40.53%
Proximus 17.09 -0.81% -0.14 95368 17.20 17.03 17.22 8364 17.08 17.08 8364 -0.99% 5.63%
PRYSMIAN 32.50 -0.94% -0.31 198700 32.70 32.32 32.87 11899 32.44 32.44 33 1.53% 11.76%
Publicis Groupe 56.88 0.78% 0.44 205071 56.22 55.92 56.93 51 56.90 56.90 51 -2.60% 38.73%
QIAGEN 46.28 -1.97% -0.93 323786 47.18 46.27 47.73 459 46.34 46.34 459 1.47% 7.29%
Quadient 20.52 0.10% 0.02 11720 20.49 20.48 20.90 36 20.46 20.54 195 -2.66% 29.96%
Raiffeisenbank Bank 25.12 -1.34% -0.34 303100 25.69 24.76 25.69 129 25.10 25.14 307 1.13% 48.90%
Randstad Holding N.V 62.24 -1.19% -0.75 131592 62.62 62.20 62.94 56 62.22 62.26 24 3.80% 16.25%
Renault 31.33 -0.73% -0.23 263028 31.34 30.88 31.61 1314 31.36 31.36 123 -0.10% -12.98%
Rexel 17.43 -0.20% -0.04 288001 17.40 17.21 17.59 386 17.43 17.43 386 -3.94% 33.91%
RHOEN KLINIKUM 15.66 0.00% 0.00 - 15.66 15.66 15.66 105 15.72 16.60 500 0.00% -13.58%
Saipem 2.18 -1.36% -0.03 1077532 2.21 2.16 2.21 6926 2.18 2.18 367 -2.15% -1.71%
Sampo 'A' 46.67 -0.55% -0.26 408110 46.99 46.36 47.33 603 46.58 46.58 127 2.18% 34.52%
Sanofi 85.70 -0.10% -0.09 508939 85.72 84.95 86.31 67 85.16 85.90 22 1.44% 8.71%
SAP SE 125.04 -0.84% -1.06 374543 124.92 123.97 125.89 744 124.90 124.90 744 0.99% 16.23%
SBM Offshore 14.21 -0.70% -0.10 90792 14.29 14.10 14.31 1334 14.24 14.24 1334 -2.35% -7.63%
Schneider Electric 146.62 2.37% 3.40 420072 150.94 145.24 150.94 22 142.72 160.12 32 2.69% 23.00%
SCOR SE 28.02 12.89% 3.20 1145341 27.32 26.51 28.32 292 27.99 28.02 293 14.60% 5.34%
SEB 138.20 12.63% 15.50 82082 139.30 135.40 143.90 105 137.90 138.20 3 14.40% 2.51%
SES 7.90 0.64% 0.05 281728 7.84 7.84 7.95 386 7.90 7.92 150 0.61% 2.52%
Siemens 140.52 -0.59% -0.84 464939 140.60 140.28 143.44 7208 140.70 140.70 2727 -1.15% 18.88%
Smurfit Kappa Group 44.79 0.61% 0.27 190251 44.80 44.40 45.11 67 44.71 44.84 250 2.42% 17.50%
SNAM 4.89 -0.22% -0.01 2512957 4.89 4.88 4.92 34641 4.90 4.90 2721 1.00% 5.78%
Societe BIC 50.55 0.80% 0.40 63129 53.00 50.40 54.00 183 50.50 50.60 67 3.59% 8.85%
Société Générale 28.57 -0.80% -0.23 1086049 28.82 28.27 28.89 2153 28.56 28.56 975 -0.17% 66.92%
Sodexo 82.08 5.23% 4.08 433647 78.77 78.77 84.16 315 82.00 82.08 4 12.44% 17.80%
STMicroelectronics 38.77 -0.37% -0.14 856798 38.34 38.05 38.79 4230 38.85 38.85 1137 5.17% 27.31%
Suez SA 19.74 0.00% 0.00 116722 19.76 19.73 19.76 340 19.73 19.74 142 0.05% 21.74%
Symrise 120.25 1.80% 2.12 198759 118.20 118.20 120.50 55 120.15 120.15 55 4.16% 10.09%
TechnipFMC 6.58 -3.66% -0.25 234914 6.73 6.54 6.74 500 6.57 6.59 14 -3.97% -15.14%
Telecom Italia 0.34 -0.91% -0.00 20736789 0.34 0.33 0.34 172479 0.34 0.34 17968 -0.09% -10.94%
Telefonica Deutschla 2.30 -0.52% -0.01 1399327 2.29 2.27 2.31 76965 2.30 2.30 314 -0.95% 0.92%
TELEFÓNICA 3.80 -0.56% -0.02 4233216 3.80 3.77 3.81 3023 3.76 3.83 577 -1.10% 17.26%
Telenet Group Holdin 33.64 0.18% 0.06 24206 33.64 33.40 33.75 32 33.40 33.64 242 2.72% -3.89%
Terna S.p.A. 6.53 0.46% 0.03 1403328 6.48 6.48 6.54 30510 6.53 6.53 11 2.29% 3.93%
TF1 8.67 1.64% 0.14 169767 8.57 8.54 8.70 200 8.58 8.71 200 2.54% 32.27%
Umicore 49.43 0.77% 0.38 151034 49.05 48.66 49.91 16514 49.31 49.31 7 -2.20% 25.78%
Vallourec 7.33 -3.24% -0.24 232929 7.51 7.27 7.55 1094 7.33 7.48 160 -3.68% -21.43%
Valéo 24.70 0.71% 0.17 413154 24.37 24.05 24.79 1151 24.77 24.77 1151 1.04% -23.85%
Veolia Environnement 28.25 -0.48% -0.14 611168 28.38 28.07 28.63 1493 28.20 28.20 1493 0.00% 46.57%
Vivendi 11.07 -0.14% -0.01 870577 11.08 10.99 11.14 729 11.05 11.05 729 -1.25% -58.16%
Wärtsilä 12.02 0.67% 0.08 1192037 11.92 11.60 12.21 661 12.01 12.05 141 11.15% 46.92%
Wendel 113.50 -0.26% -0.30 12186 113.50 112.80 113.90 19 113.30 115.70 40 -4.38% 15.88%
Wereldhave 13.87 1.65% 0.23 17341 13.68 13.57 13.87 96 13.83 14.50 337 7.81% 29.34%
WFD Unibail Rodamco 68.15 0.93% 0.63 106214 66.80 66.51 68.16 53 67.96 68.09 39 7.37% 5.46%
Wolters Kluwer 91.40 -0.87% -0.80 309118 91.76 91.38 92.32 19411 91.16 91.16 4 -0.98% 31.55%
Colruyt 42.70 -0.67% -0.29 84676 42.78 42.46 42.96 969 42.68 42.68 118 2.37% -12.25%