20.01.2020 10:54:40
ESTX SUSTAINABILIT.RE.EUR
224.02
$$$
1.9100
0.86%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 222.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.49% 224.0 218.6
1 Woche 1.21% 224.0 221.0
1 Monat 2.55% 224.0 218.0
3 Monate 7.23% 224.0 208.1
6 Monate 10.00% 224.0 192.7
1 Jahr 27.58% 224.0 178.0
3 Jahre 31.98% 224.0 167.4
SMI
28.05
26.51
2.49
2.12
-9.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":28.05,"chartHeight":22,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":2.49,"chartHeight":11.490109533568,"year":2020,"ID_NOTATION":"10532947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:54:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.98 -0.79% -0.32 76382 40.23 39.98 40.34 4 39.98 39.99 357 -0.30% -3.61%
ADIDAS 310.55 -0.16% -0.50 14834 311.60 310.50 312.20 63 310.50 310.65 31 0.48% 7.00%
AEGON 3.97 0.08% 0.00 93058 3.95 3.94 3.97 3264 3.97 3.97 1100 -1.54% -2.70%
Air France-KLM 9.60 -2.95% -0.29 268960 9.75 9.59 9.75 650 9.59 9.60 179 -0.12% -0.10%
Air Liquide 129.15 -0.35% -0.45 12081 130.85 128.75 131.75 151 129.00 129.05 104 3.14% 2.82%
Airbus Group 137.42 0.85% 1.16 34598 136.94 136.20 137.50 83 137.42 137.44 320 1.61% 4.25%
ALLIANZ 220.40 0.69% 1.50 34187 219.25 219.15 220.45 430 220.30 220.45 277 -0.82% 0.00%
Amadeus IT 77.94 -0.76% -0.60 27528 78.32 77.56 78.32 214 77.92 77.96 256 5.91% 7.74%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 271.60 0.43% 1.15 19755 273.80 271.05 273.80 73 271.60 271.70 97 0.75% 2.74%
Assicurazioni Genera 18.34 0.22% 0.04 88372 18.27 18.25 18.36 1858 18.30 18.32 5522 -1.43% -0.73%
ATLANTIA 20.72 0.34% 0.07 145392 20.58 20.52 20.72 1073 20.71 20.72 924 -3.73% -1.10%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.43 0.18% 0.04 116511 24.36 24.34 24.48 271 24.43 24.43 948 -4.03% -2.77%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 90 62.60 63.20 200 -0.08% -0.08%
AZIMUT 23.54 -0.47% -0.11 3163 23.75 23.47 23.75 362 23.51 23.54 190 -0.08% 10.82%
Aéroports de Paris 175.95 -0.20% -0.35 647 176.00 175.70 176.60 13 175.70 176.00 26 0.74% 0.17%
BCA MONTE DEI PASCHI 1.69 -0.24% -0.00 20905 1.71 1.69 1.71 3600 1.68 1.71 4445 -1.34% 21.52%
BBVA 4.77 -15.99% -0.91 524489 4.81 4.75 4.81 2949 4.77 4.77 3012 -3.86% -3.86%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 14681 0.19 0.19 13400 -5.48% -4.78%
BA.SABADELL 1.00 -0.81% -0.01 316731 1.00 0.99 1.00 680 1.00 1.00 4289 -1.62% -3.81%
Banco Santander 3.65 -0.72% -0.03 973079 3.66 3.64 3.67 9176 3.65 3.65 4510 -1.43% -1.63%
- - - - - - - - - - - 0.00% 0.00%
BMW 71.08 0.00% 0.00 60441 70.92 70.84 71.13 168 71.07 71.10 155 -4.62% -3.06%
BCA POP SONDRIO 2.09 -0.85% -0.02 3377 2.10 2.09 2.10 3480 2.08 2.09 6524 0.00% -0.38%
BEIERSDORF 106.20 0.19% 0.20 11443 105.60 105.55 106.35 222 106.20 106.25 72 -1.40% -0.33%
Bic 60.10 -0.25% -0.15 895 60.10 60.10 60.30 27 60.05 60.10 312 -1.15% -2.59%
BNP Paribas 50.60 -0.30% -0.15 110617 50.72 50.51 50.74 75 50.59 50.60 149 -2.59% -3.81%
BME 34.96 -0.06% -0.02 3273 34.98 34.94 35.06 73 34.92 34.96 64 0.29% 2.28%
Bouygues 38.02 0.09% 0.04 30392 38.02 37.86 38.04 202 38.01 38.03 945 0.94% -0.09%
BPER 4.58 -0.02% -0.00 25653 4.58 4.57 4.60 1416 4.57 4.58 1100 -0.95% 1.87%
Bureau Veritas 24.99 -1.11% -0.28 11854 25.10 24.96 25.14 204 24.95 24.97 124 8.13% 8.45%
Caixabank SA 2.77 -0.18% -0.01 200326 2.76 2.74 2.77 3235 2.77 2.77 1819 -0.29% -0.68%
Cap Gemini 116.00 -0.39% -0.45 8539 118.00 115.80 118.00 162 115.95 116.05 124 5.91% 6.69%
Carrefour 14.62 -1.02% -0.15 56572 14.77 14.60 14.77 1298 14.62 14.63 487 -1.47% -1.20%
Casino Guichard 37.15 1.25% 0.46 8115 37.09 37.09 37.70 121 37.12 37.20 100 -3.32% -11.91%
CECONOMY 5.25 -0.42% -0.02 2112 5.28 5.25 5.28 270 5.25 5.26 337 -5.04% -2.87%
Christian Dior 475.20 -0.83% -4.00 166 477.40 475.20 478.20 16 474.80 475.20 1 2.92% 4.58%
Michelin (CGDE) 110.20 0.36% 0.40 9413 110.00 109.75 110.65 118 110.20 110.25 93 -0.99% 0.78%
CNH Industrial 9.97 0.42% 0.04 37839 9.96 9.96 9.99 206 9.94 9.98 195 0.59% 0.89%
CNP Assurances 17.24 0.06% 0.01 5895 17.17 17.16 17.32 603 17.21 17.25 284 -1.37% -2.60%
COFINIMMO 136.20 -0.29% -0.40 19 136.00 136.00 136.20 28 136.00 136.20 6 2.71% 4.12%
Commerzbank 5.20 -1.72% -0.09 273940 5.34 5.17 5.34 919 5.20 5.20 616 -8.11% -4.25%
Compagnie de Saint-G 35.28 -0.30% -0.10 28393 35.32 35.17 35.41 214 35.27 35.29 225 0.44% -3.17%
CONTINENTAL 114.22 -0.47% -0.54 14034 114.78 114.20 115.14 43 114.20 114.24 100 -3.56% -0.69%
Covivio 105.10 -0.66% -0.70 9389 105.50 105.05 105.50 24 105.00 105.10 8 3.62% 4.65%
Crédit Agricole 12.81 -0.74% -0.10 87071 12.88 12.78 12.88 2127 12.80 12.82 1972 0.35% -0.42%
Danone 73.28 -0.54% -0.40 27611 73.42 73.22 73.58 370 73.24 73.28 100 1.52% -0.11%
Dassault Systèmes 157.60 -0.06% -0.10 4044 158.95 157.00 160.00 50 157.60 157.70 107 2.30% 7.39%
DEUTSCHE BOERSE 146.60 0.17% 0.25 8215 146.00 145.85 146.75 64 146.60 146.70 131 1.49% 4.16%
DEUTSCHE POST 34.16 0.31% 0.10 61120 33.95 33.95 34.19 609 34.16 34.19 281 -0.01% 0.43%
Deutsche Telekom 14.68 0.07% 0.01 241165 14.65 14.64 14.70 557 14.68 14.68 1905 -0.78% 0.34%
Edenred 48.95 -0.71% -0.35 4063 49.01 48.89 49.10 34 48.87 48.91 116 4.76% 7.17%
EDP-ENERGIAS 4.08 -0.93% -0.04 114166 4.12 4.08 4.12 850 4.08 4.08 6941 6.64% 7.11%
Elisa Corp. 51.38 0.67% 0.34 2712 51.30 51.28 51.46 12 51.38 51.44 71 2.86% 3.72%
ENAGAS 23.86 0.80% 0.19 11223 23.82 23.70 23.89 705 23.85 23.88 200 3.00% 3.63%
ERSTE GROUP BANK 33.35 -0.54% -0.18 8716 33.53 33.24 33.53 301 33.32 33.36 617 -2.13% -0.33%
EssilorLuxottica 143.80 -0.52% -0.75 8286 144.20 143.30 144.20 116 143.75 143.85 158 2.37% 6.21%
Eurazeo 62.40 0.08% 0.05 2453 62.30 62.15 62.45 286 62.40 62.45 159 4.53% 2.13%
FERROVIAL 28.94 0.03% 0.01 38944 28.93 28.89 28.99 903 28.93 28.95 730 4.10% 7.75%
FRAPORT 71.52 -0.50% -0.36 3218 71.46 71.46 71.94 6 71.52 71.58 50 -0.66% -5.45%
FRESENIUS MED. CARE 67.98 -0.06% -0.04 32470 67.86 67.82 68.20 512 67.96 68.00 150 2.90% 3.50%
FRESENIUS 48.22 -0.44% -0.21 50874 48.26 48.20 48.45 93 48.22 48.23 100 -3.36% -3.27%
Gecina 164.90 -1.08% -1.80 2141 165.80 164.75 166.10 24 164.80 164.90 4 1.40% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.54 0.00% 0.00 16960 15.46 15.46 15.54 608 15.53 15.54 675 1.30% 0.00%
Hannover Rueck 178.20 0.39% 0.70 1735 177.60 177.10 178.30 68 178.00 178.20 110 2.42% 2.96%
Heineken Holding 94.20 -0.53% -0.50 4321 94.55 94.00 94.55 330 94.10 94.20 227 6.98% 9.35%
Heineken 103.50 -0.29% -0.30 44517 103.50 103.30 103.85 84 103.50 103.55 297 5.94% 9.13%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.58 0.09% 0.08 2994 93.28 93.28 93.82 100 93.56 93.62 69 -0.28% 1.34%
HERMES INTL 721.20 -0.61% -4.40 1268 740.00 719.40 740.00 6 721.00 721.40 16 5.28% 8.66%
Hugo Boss 43.47 -0.62% -0.27 16196 43.87 43.42 43.94 214 43.46 43.49 49 0.11% 1.18%
Huhtamäki 41.09 0.46% 0.19 2795 40.92 40.92 41.25 32 41.08 41.11 39 -1.85% -0.99%
IBERDROLA 9.41 0.11% 0.01 571224 9.38 9.38 9.42 3385 9.40 9.41 1660 4.45% 2.24%
ICADE 98.15 -0.10% -0.10 471 98.40 98.15 98.50 44 98.00 98.15 6 0.82% 1.39%
Inditex Ind De Desno 31.38 -0.95% -0.30 37373 31.59 31.33 31.65 706 31.36 31.39 689 0.28% 0.51%
Infineon Technologie 21.27 0.52% 0.11 76665 21.28 21.12 21.42 27 21.26 21.27 465 -1.26% 4.36%
ING Groep 10.55 -0.58% -0.06 288289 10.60 10.50 10.60 1851 10.54 10.55 1250 -2.09% -1.30%
INGENICO 103.80 0.73% 0.75 13662 102.85 102.20 104.20 152 103.75 103.85 229 5.52% 6.41%
INTESA SANPAOLO 2.32 -0.58% -0.01 832398 2.33 2.31 2.33 87 2.32 2.32 17991 -1.10% -0.79%
JCDECAUX 26.54 1.53% 0.40 3511 26.16 26.16 26.54 339 26.52 26.58 182 -1.73% -4.46%
JERONIMO MARTINS 15.48 -1.40% -0.22 76969 15.64 15.45 15.64 289 15.48 15.49 607 4.42% 7.02%
KBC Groep 67.84 -0.15% -0.10 15146 67.94 67.66 68.04 118 67.82 67.84 38 0.38% 1.25%
KERING 607.20 -0.77% -4.70 6364 615.50 606.30 620.00 32 607.00 607.30 19 3.45% 4.33%
KESKO B 63.36 -0.97% -0.62 5662 64.02 63.34 64.04 326 63.36 63.40 132 0.44% 1.39%
Kingspan Group 54.95 1.38% 0.75 1320 54.55 54.80 55.00 62 54.95 55.05 121 0.18% -0.64%
Klépierre 32.51 -0.43% -0.14 19880 32.74 32.48 32.76 157 32.50 32.51 146 -0.79% -3.40%
KONE 59.96 -0.20% -0.12 15002 59.84 59.72 60.02 77 59.96 59.98 45 2.46% 3.05%
Ahold Delhaize 22.48 -0.16% -0.04 85567 22.50 22.43 22.54 80 22.47 22.48 1079 0.11% 0.63%
Koninklijke DSM 111.05 0.45% 0.50 9730 110.65 110.65 111.05 584 111.00 111.10 160 -1.47% -4.82%
KONINKLIJKE KPN 2.76 0.36% 0.01 394791 2.75 2.75 2.76 8519 2.76 2.76 956 3.27% 4.32%
PHILIPS 44.98 -0.06% -0.03 61942 44.98 44.88 45.11 704 44.95 44.97 51 1.17% 3.08%
Koninklijke Vopak 49.77 -0.86% -0.43 3424 50.28 49.74 50.30 58 49.76 49.80 27 1.25% 3.70%
L'Oreal 273.60 -0.69% -1.90 9143 275.50 272.80 285.00 147 273.60 273.80 135 4.63% 4.44%
Lagardère 19.27 -1.18% -0.23 41279 19.10 19.01 19.33 376 19.21 19.25 100 2.96% -0.81%
Legrand 72.92 -1.43% -1.06 41645 72.86 72.66 73.08 253 72.90 72.94 122 2.32% 1.73%
LINDE PLC EO 0,001 191.70 -0.17% -0.33 8727 191.70 190.70 191.90 23 191.60 191.70 146 1.41% 0.96%
LVMH Moët Henn. L. Vui 435.15 -0.65% -2.85 22775 437.95 434.65 437.95 15 435.15 435.30 36 3.56% 5.75%
MAN 43.82 0.74% 0.32 152 43.76 43.76 43.82 70 43.64 44.04 70 -0.78% 0.55%
MAPFRE 2.42 0.17% 0.00 10245 2.42 2.42 2.42 3141 2.42 2.42 486 0.50% 1.96%
Mediobanca 9.69 -0.60% -0.06 97162 9.74 9.69 9.74 410 9.69 9.69 2588 -1.62% -0.94%
MERCK KGAA 115.50 0.39% 0.45 41271 115.35 115.25 115.75 18 115.50 115.55 175 1.14% 9.16%
METSO OYJ 36.85 0.85% 0.31 7626 36.57 36.57 36.93 70 36.84 36.86 122 6.56% 3.63%
MTU Aero Engines 285.80 -0.10% -0.30 4938 285.80 283.90 285.80 27 285.80 285.90 22 6.24% 12.15%
Münchener Rück 270.40 0.86% 2.30 4101 268.30 268.20 270.40 16 270.30 270.40 79 0.11% 1.78%
Natixis 3.92 0.05% 0.00 81857 3.93 3.89 3.93 1463 3.92 3.93 544 -0.56% -0.63%
Naturgy Energy Group 22.93 0.04% 0.01 3217 22.95 22.90 22.99 696 22.92 22.95 168 3.29% 2.05%
NOKIA 3.72 -0.55% -0.02 667876 3.76 3.71 3.76 2211 3.72 3.72 525 2.59% 13.09%
ORANGE SA 13.01 0.04% 0.01 76151 13.03 12.97 13.04 1068 13.01 13.01 3729 -0.88% -1.07%
Orpea 117.60 -0.09% -0.10 1502 118.00 117.60 118.20 90 117.50 117.70 72 -0.93% 3.16%
OSRAM Licht 45.64 -0.46% -0.21 66 45.70 45.64 45.70 530 45.50 45.80 93 1.57% 3.87%
Pernod-Ricard 168.80 -1.19% -2.02 9276 167.85 167.85 170.15 132 168.70 168.80 30 7.50% 6.77%
PostNL 1.81 1.40% 0.03 17289 1.80 1.80 1.81 956 1.81 1.81 1732 -6.97% -11.28%
PROXIMUS 25.07 -0.28% -0.07 10613 25.17 25.05 25.22 334 25.06 25.08 1314 -0.40% -1.53%
PRYSMIAN 21.64 0.60% 0.13 22352 21.50 21.50 21.65 680 21.62 21.65 325 0.28% -0.32%
Publicis Groupe 41.76 0.00% 0.00 21014 41.88 41.76 41.98 14 41.75 41.77 100 -0.24% 3.34%
QIAGEN 32.14 3.84% 1.19 61162 32.38 31.97 32.77 125 32.14 32.15 114 -1.78% 2.08%
Quadient 21.04 0.48% 0.10 840 21.08 20.97 21.09 143 21.02 21.38 1127 -1.51% -2.79%
Raiffeisenbank Bank 21.85 -0.68% -0.15 2574 21.93 21.81 21.94 103 21.85 21.88 92 -2.87% -1.39%
Randstad Holding N.V 54.90 0.18% 0.10 4067 54.62 54.62 54.94 206 54.86 54.90 192 -0.83% 0.62%
Renault 39.30 -0.25% -0.10 33713 39.32 39.09 39.38 131 39.29 39.31 100 -5.81% -6.48%
Rexel 11.63 -1.69% -0.20 31542 11.73 11.59 11.77 975 11.62 11.65 492 0.94% 0.04%
RHOEN KLINIKUM 16.28 -0.37% -0.06 879 16.28 16.24 16.28 500 15.58 17.06 500 -5.22% -5.98%
SAIPEM 4.43 0.68% 0.03 14613 4.45 4.41 4.45 1229 4.43 4.43 764 -0.91% 0.39%
Sampo 'A' 40.65 0.52% 0.21 48907 40.51 40.47 40.65 212 40.64 40.65 61 2.38% 3.83%
Sanofi 91.75 -0.66% -0.61 49293 92.79 91.68 92.79 199 91.73 91.76 163 -0.61% 2.94%
SAP SE 125.70 -0.02% -0.02 36013 126.80 125.36 127.64 217 125.68 125.72 142 1.58% 4.71%
SBM Offshore 16.48 -0.30% -0.05 3613 16.57 16.45 16.64 127 16.48 16.50 80 0.21% -0.66%
Schneider Electric 93.98 -0.25% -0.24 25257 94.14 93.84 94.16 99 93.98 94.00 138 2.52% 2.86%
SCOR SE 38.30 -0.08% -0.03 1127 38.33 38.23 38.33 89 38.28 38.31 24 1.16% 2.27%
SEB 133.30 -0.56% -0.75 395 133.40 133.30 134.00 10 133.20 133.30 77 -3.42% 1.09%
SES 12.74 1.35% 0.17 10896 12.58 12.57 12.74 126 12.74 12.76 198 0.04% 0.60%
Siemens 116.86 -0.07% -0.08 40167 116.66 116.40 117.28 60 116.86 116.88 148 0.76% 0.15%
SMURFIT KAPPA GRP 31.71 -1.15% -0.37 12839 31.84 31.68 32.00 141 31.72 31.74 83 -3.20% -6.36%
SNAM 4.87 -1.54% -0.08 314595 4.88 4.86 4.89 1457 4.87 4.87 1646 3.82% 5.75%
Société Générale 30.48 -0.49% -0.15 92768 30.50 30.38 30.57 74 30.47 30.48 171 -2.67% -1.56%
Sodexo 100.80 0.20% 0.20 6546 100.50 100.25 100.97 10 100.75 100.85 70 0.15% -4.96%
STMicroelectronics 25.37 1.12% 0.28 20564 25.15 25.13 25.39 1343 25.35 25.39 1301 1.41% 4.50%
Suez Environnement 14.50 -0.21% -0.03 18100 14.49 14.48 14.53 727 14.51 14.53 320 5.63% 7.63%
Symrise 91.44 0.73% 0.66 3302 91.26 91.24 91.62 70 91.44 91.46 130 0.64% -3.43%
TechnipFMC 17.84 0.14% 0.03 8821 17.81 17.77 17.95 284 17.83 17.84 260 -5.31% -5.91%
Telecom Italia 0.51 -0.49% -0.00 1373869 0.51 0.51 0.51 5308 0.51 0.51 94346 -2.40% -8.13%
Telefónica Dtl. 2.74 0.44% 0.01 51225 2.73 2.73 2.74 621 2.74 2.74 2147 0.00% 5.78%
TELEFÓNICA 6.24 1.41% 0.09 906398 6.21 6.17 6.25 1674 6.24 6.24 6291 -0.66% -1.08%
Telenet Group Holdin 40.27 -0.12% -0.05 769 40.36 40.24 40.44 35 40.20 40.28 77 0.20% 0.50%
TERNA 6.18 -0.06% -0.00 147182 6.19 6.17 6.20 4294 6.17 6.18 2420 2.11% 3.65%
TF1 7.29 -0.95% -0.07 8392 7.33 7.25 7.33 316 7.28 7.29 200 3.81% -1.14%
Umicore 43.68 -0.66% -0.29 34734 44.05 43.61 44.13 45 43.67 43.70 204 1.34% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 2.93 -0.91% -0.03 38821 2.95 2.92 2.96 949 2.92 2.93 267 1.41% 0.89%
Vallourec 2.54 0.06% 0.00 37973 2.55 2.53 2.56 850 2.54 2.54 2000 -5.23% -9.26%
Valéo 30.53 0.43% 0.13 22016 30.45 30.39 30.72 270 30.51 30.53 181 -6.43% -3.09%
Veolia Environnement 25.59 -0.43% -0.11 44216 25.70 25.54 25.71 657 25.58 25.60 1326 5.54% 8.44%
Vivendi 25.08 -0.63% -0.16 45101 25.11 25.06 25.13 1111 25.07 25.08 2056 -2.40% -2.40%
WARTSILA 11.01 1.62% 0.17 97418 10.96 10.84 11.12 690 11.01 11.01 2928 9.99% 9.75%
Wendel 122.30 -0.08% -0.10 333 122.20 122.20 122.90 45 122.10 122.30 26 3.64% 3.47%
Wereldhave 18.27 -1.56% -0.29 3076 18.46 18.20 18.49 95 18.23 18.29 98 -3.63% -8.21%
WFD Unibail Rodamco 132.55 -1.27% -1.70 9810 134.25 132.55 134.25 62 132.40 132.50 83 2.32% -4.14%
WOLTERS KLUWER 67.04 -1.93% -1.32 41240 66.54 66.52 67.22 136 67.02 67.06 233 2.77% 5.04%
Colruyt 44.91 -0.20% -0.09 1735 45.15 44.88 45.23 85 44.88 44.94 40 -0.38% -3.43%