07.04.2020 15:45:32
ESTX SUSTAINABILIT.RE.EUR
172.44
$$$
7.3600
4.46%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 165.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.11% 230.9 149.4
1 Woche 1.90% 172.4 165.1
1 Monat -12.32% 182.5 149.4
3 Monate -21.13% 230.9 149.4
6 Monate -14.81% 230.9 149.4
1 Jahr -12.56% 230.9 149.4
3 Jahre -5.49% 230.9 149.4
Benchmark:
SMI
28.05
26.51
SMI
-9.97
-10.68
SMI
-21.11
-10.88
2018
2019
2020
{"2018":{"performance":-9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":28.05,"chartHeight":22,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":-21.11,"chartHeight":21.22937129014,"year":2020,"ID_NOTATION":"10532947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:45:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 27.85 11.58% 2.89 116958 26.18 26.11 27.91 111 27.85 27.89 18 -0.36% -40.30%
ADIDAS 212.40 6.23% 12.45 185157 206.90 205.90 213.10 121 212.30 212.50 61 -3.03% -31.22%
AEGON 2.47 10.33% 0.23 1318430 2.31 2.31 2.47 900 2.46 2.47 2445 -4.52% -45.10%
Air France-KLM 5.33 4.10% 0.21 292473 5.28 5.23 5.52 200 5.32 5.33 2431 5.71% -48.26%
Air Liquide 119.90 2.30% 2.70 136468 119.30 118.45 120.35 102 119.80 119.95 157 4.46% -7.02%
Airbus Group 58.61 9.27% 4.97 448114 56.78 55.88 59.24 100 58.60 58.66 113 -11.85% -58.96%
ALLIANZ 165.82 4.92% 7.78 326290 164.00 163.10 166.48 50 165.78 165.84 69 3.82% -27.80%
Amadeus IT 48.11 8.71% 3.85 779177 46.01 45.66 48.43 619 48.09 48.16 245 2.75% -39.29%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 257.00 4.11% 10.15 135624 253.20 250.70 258.93 30 256.95 257.15 30 1.58% -6.23%
Assicurazioni Genera 13.10 4.01% 0.51 269733 13.09 12.91 13.12 500 13.09 13.10 250 1.49% -31.69%
Atlantia 13.67 2.17% 0.29 104279 13.77 13.46 13.94 20 13.68 13.69 122 24.58% -35.92%
ATOS 61.76 0.32% 0.20 61314 63.18 61.70 63.80 135 61.68 61.76 42 2.06% 0.00%
AXA 15.58 5.03% 0.75 849343 15.47 15.40 15.81 696 15.60 15.62 396 -3.18% -40.83%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
AZIMUT 13.78 6.74% 0.87 18355 13.37 13.36 13.90 185 13.75 13.78 87 1.30% -39.53%
Aéroports de Paris 96.05 7.98% 7.10 64496 92.40 91.20 96.35 21 96.00 96.10 104 -0.61% -49.46%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 318 1.20 1.21 76 7.27% -15.35%
BBVA 3.01 -46.95% -2.67 2661166 2.93 2.91 3.06 4568 3.01 3.02 3333 1.40% -40.76%
B. COM. PORTUGUES 0.10 8.96% 0.01 743139 0.09 0.09 0.10 11823 0.10 0.10 13864 -13.99% -55.42%
BA.SABADELL 0.47 6.44% 0.03 1414054 0.46 0.45 0.47 1700 0.47 0.47 1700 -4.27% -58.10%
Banco Santander 2.32 4.09% 0.09 7501518 2.28 2.28 2.36 6403 2.32 2.32 2360 1.41% -40.44%
BANKINTER 3.40 6.70% 0.21 704522 3.37 3.30 3.47 2066 3.39 3.40 836 0.30% -51.34%
BMW 50.56 4.52% 2.19 333501 50.61 50.19 51.89 263 50.53 50.57 239 6.17% -34.02%
BCA POP SONDRIO 1.57 4.35% 0.07 19432 1.58 1.58 1.61 4000 1.57 1.60 272 13.27% -28.87%
BEIERSDORF 90.32 0.38% 0.34 66820 91.70 89.94 91.84 100 90.20 90.28 249 -3.83% -15.39%
Bic 48.90 1.45% 0.70 9445 49.00 48.64 49.96 250 48.70 48.90 87 -2.35% -22.07%
BNP Paribas 27.25 6.61% 1.69 1269696 26.43 26.41 27.70 100 27.25 27.27 184 -9.15% -51.55%
BME 33.20 0.03% 0.01 27721 33.24 33.18 33.24 350 33.18 33.24 207 -0.60% -2.95%
Bouygues 29.46 4.84% 1.36 299141 29.01 28.56 29.64 180 29.46 29.48 143 0.97% -26.09%
Bper Banca 2.80 1.67% 0.05 36290 2.83 2.77 2.83 2336 2.79 2.81 1959 0.07% -38.85%
Bureau Veritas 19.05 4.90% 0.89 43273 18.62 18.62 19.34 266 19.06 19.08 28 6.76% -22.04%
Caixabank SA 1.79 4.84% 0.08 1091022 1.77 1.76 1.83 5590 1.79 1.79 4432 1.43% -38.89%
Cap Gemini 75.10 8.49% 5.88 94277 71.94 71.94 75.78 167 75.06 75.14 76 -11.66% -36.58%
Carrefour 14.84 -2.24% -0.34 331900 15.44 14.69 15.48 506 14.83 14.84 321 7.09% 1.47%
Casino Guichard 36.05 0.06% 0.02 33968 35.97 35.70 36.18 612 35.71 36.00 46 3.30% -13.49%
CECONOMY 2.18 11.11% 0.22 46314 2.05 2.05 2.23 1369 2.18 2.21 416 3.46% -63.87%
Christian Dior 329.80 3.32% 10.60 637 327.60 323.60 331.60 15 329.80 331.40 10 2.90% -30.34%
Michelin (CGDE) 86.06 4.01% 3.32 69090 85.04 85.04 89.32 48 86.06 86.08 37 7.90% -24.06%
CNH Industrial 5.91 8.45% 0.46 426441 5.74 5.65 5.91 1300 5.91 5.92 929 5.80% -44.76%
CNP Assurances 9.41 10.71% 0.91 122286 9.00 8.97 9.48 380 9.40 9.43 441 -4.87% -51.95%
COFINIMMO 122.40 6.07% 7.00 3790 117.80 116.90 123.00 15 122.40 122.60 76 2.67% -12.04%
Commerzbank 3.57 6.95% 0.23 1172776 3.50 3.50 3.62 300 3.57 3.58 4300 0.04% -39.57%
Compagnie de Saint-G 25.03 3.52% 0.85 173073 24.91 24.86 25.92 304 25.02 25.04 82 13.20% -33.84%
CONTINENTAL 70.04 5.64% 3.74 201084 69.26 69.22 71.40 163 69.98 70.08 29 3.37% -42.63%
Covivio 65.35 5.23% 3.25 7370 65.10 64.65 66.95 34 65.10 65.30 80 16.73% -38.58%
Crédit Agricole 6.88 10.50% 0.65 1884761 6.47 6.47 6.92 300 6.89 6.90 200 -6.62% -51.93%
Danone 58.90 -0.14% -0.08 346493 59.54 58.46 59.96 229 58.88 58.92 84 3.62% -20.04%
Dassault Systèmes 122.25 0.41% 0.50 65249 125.55 122.15 126.90 30 122.15 122.30 38 -7.73% -17.09%
DEUTSCHE BOERSE 135.05 1.62% 2.15 56878 137.85 133.15 138.85 187 135.05 135.20 93 6.53% -5.41%
DEUTSCHE POST 26.44 1.69% 0.44 394562 26.77 26.28 26.95 598 26.43 26.46 566 5.67% -23.34%
Deutsche Telekom 12.64 3.82% 0.47 1243972 12.48 12.41 12.66 2190 12.64 12.65 2232 1.38% -16.68%
Edenred 37.37 3.13% 1.14 37015 37.07 36.77 37.60 35 37.33 37.37 377 -4.82% -21.23%
EDP-ENERGIAS 3.66 3.08% 0.11 2229121 3.62 3.56 3.73 832 3.67 3.67 2174 0.23% -7.59%
Elisa Corp. 52.20 -0.76% -0.40 70082 53.34 51.14 53.34 148 52.16 52.20 48 -4.05% 6.89%
ENAGAS 19.20 4.21% 0.78 88873 18.80 18.65 19.32 162 19.18 19.22 28 2.47% -19.41%
ERSTE GROUP BANK 18.22 10.36% 1.71 370559 17.62 17.59 18.23 125 18.21 18.23 209 -2.85% -50.92%
EssilorLuxottica 109.85 4.12% 4.35 73270 108.00 108.00 110.65 205 109.80 109.90 71 6.37% -22.48%
Eurazeo 44.00 9.02% 3.64 2410 42.28 42.00 44.00 62 44.24 44.96 59 -2.61% -33.89%
FERROVIAL 22.98 7.03% 1.51 659304 22.11 22.07 22.98 140 22.97 23.01 60 0.00% -20.04%
FRAPORT 43.70 7.00% 2.86 56389 42.82 42.26 43.86 73 43.70 43.74 12 10.50% -46.28%
FRESENIUS MED. CARE 62.86 2.01% 1.24 83937 63.32 62.04 63.72 59 62.84 62.88 144 5.62% -6.24%
FRESENIUS 37.12 0.00% 0.00 256300 38.62 36.65 39.10 62 37.09 37.12 149 10.33% -25.86%
Gecina 124.70 -0.36% -0.45 30797 127.80 123.10 130.45 96 124.50 124.70 48 2.50% -21.73%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.30 4.05% 0.44 193132 11.06 11.06 11.54 289 11.30 11.32 732 1.69% -30.12%
Hannover Rueck 137.00 4.42% 5.80 15492 136.10 134.20 138.10 30 136.90 137.10 20 1.86% -23.90%
Heineken Holding 69.35 2.36% 1.60 20182 69.00 67.95 69.50 20 69.30 69.45 251 1.19% -21.77%
Heineken 74.36 2.20% 1.60 336749 73.92 73.30 75.02 156 74.34 74.38 100 0.66% -23.51%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.34 4.71% 3.48 193856 75.56 75.16 77.42 162 77.32 77.36 100 4.03% -19.94%
HERMES INTL 624.00 3.11% 18.80 23171 616.80 613.80 629.20 13 623.80 624.20 7 -4.54% -9.37%
Hugo Boss 25.49 8.10% 1.91 62241 24.47 24.47 25.93 79 25.47 25.58 41 10.03% -45.45%
Huhtamäki 29.94 5.20% 1.48 39216 29.36 29.28 30.00 195 29.92 29.96 25 0.18% -31.11%
IBERDROLA 9.16 0.88% 0.08 2360704 9.15 9.04 9.22 698 9.16 9.17 2090 4.73% -1.15%
ICADE 74.25 3.92% 2.80 11520 73.00 72.75 77.30 25 74.25 74.40 17 -1.18% -26.26%
Inditex Ind De Desno 24.77 5.76% 1.35 469060 23.86 23.86 25.04 306 24.77 24.79 286 3.67% -25.70%
Infineon Technologie 15.24 7.86% 1.11 1458310 14.98 14.95 15.46 100 15.23 15.25 425 5.04% -30.32%
ING Groep 5.45 7.27% 0.37 4579924 5.29 5.26 5.53 1874 5.45 5.45 200 1.70% -52.75%
INGENICO 104.70 7.25% 7.08 31828 101.90 101.90 106.15 220 104.90 105.20 67 1.18% 0.81%
INTESA SANPAOLO 1.52 4.15% 0.06 4165267 1.50 1.49 1.55 2525 1.52 1.52 11257 -0.55% -38.13%
JCDECAUX 17.12 3.76% 0.62 10388 16.99 16.89 17.37 151 17.08 17.17 55 4.63% -39.69%
JERONIMO MARTINS 15.60 -2.59% -0.41 143620 16.22 15.59 16.32 39 15.60 15.69 106 0.30% 9.13%
KBC Groep 48.21 7.52% 3.37 155269 46.44 45.84 48.31 100 48.12 48.24 147 10.44% -33.17%
KERING 488.10 3.77% 17.75 51193 480.70 480.70 498.70 15 488.15 488.55 74 -2.05% -19.80%
KESKO B 53.75 3.66% 1.90 20837 52.90 52.85 54.00 211 53.65 53.80 46 5.47% -17.83%
Kingspan Group 45.42 -0.13% -0.06 27179 46.46 45.18 46.00 74 45.36 45.42 30 -0.70% -16.63%
Klépierre 18.20 15.15% 2.40 203888 16.62 16.54 18.45 521 18.20 18.22 195 -13.70% -53.22%
KONE 53.18 2.19% 1.14 164952 52.98 51.36 53.84 36 53.16 53.24 520 3.46% -10.74%
Ahold Delhaize 22.86 1.96% 0.44 773552 22.68 22.32 22.90 304 22.85 22.86 160 4.55% 0.22%
Koninklijke DSM 108.45 1.21% 1.30 43373 109.25 106.90 110.10 80 108.45 108.60 43 3.53% -7.75%
KONINKLIJKE KPN 2.21 2.57% 0.06 4682129 2.21 2.17 2.22 2515 2.21 2.21 1672 0.09% -18.20%
PHILIPS 37.01 0.16% 0.06 288033 37.38 36.55 37.70 100 36.98 37.01 515 -0.09% -15.37%
Koninklijke Vopak 44.19 0.66% 0.29 129642 44.31 43.66 45.11 152 44.20 44.23 117 -5.98% -9.32%
L'Oreal 237.60 1.19% 2.80 44947 239.00 235.60 240.50 65 237.50 237.70 130 -3.93% -10.99%
Lagardère 12.94 2.70% 0.34 44671 12.82 12.82 13.07 512 12.94 12.97 243 18.53% -35.91%
Legrand 60.36 0.97% 0.58 36033 61.22 59.88 62.68 71 60.34 60.44 32 4.44% -17.79%
LINDE PLC EO 0,001 166.10 4.04% 6.45 119822 163.95 163.35 168.20 46 166.15 166.25 81 1.20% -16.06%
LVMH Moët Henn. L. Vui 351.35 2.26% 7.75 123824 349.65 346.55 354.45 1 351.35 351.45 8 -0.64% -17.04%
MAN 40.00 0.00% 0.00 1228 40.45 40.00 40.55 48 40.05 41.00 97 2.04% -7.54%
MAPFRE 1.77 8.63% 0.14 151190 1.69 1.69 1.78 3268 1.76 1.76 270 3.81% -31.11%
Mediobanca 5.73 5.45% 0.30 224318 5.70 5.64 5.88 748 5.73 5.75 1258 8.90% -44.77%
MERCK KGAA 97.44 4.48% 4.18 134567 95.80 95.74 97.84 321 97.36 97.44 200 4.27% -11.52%
METSO OYJ 23.62 6.93% 1.53 96164 22.88 22.85 23.65 119 23.59 23.65 270 7.44% -37.35%
MTU Aero Engines 129.95 9.62% 11.40 97117 126.45 125.70 131.10 73 130.10 130.60 8 -11.43% -53.53%
Münchener Rück 191.05 5.70% 10.30 40996 190.65 187.85 194.25 60 191.10 191.25 98 0.03% -31.38%
Natixis 2.32 10.01% 0.21 1617193 2.24 2.23 2.38 778 2.32 2.32 9462 -32.87% -46.61%
Naturgy Energy Group 16.53 2.86% 0.46 68999 16.41 16.09 16.55 100 16.50 16.54 673 2.26% -28.45%
NOKIA 3.00 4.21% 0.12 3139416 3.01 2.95 3.03 2436 3.00 3.00 2200 5.06% -13.14%
ORANGE SA 11.48 0.31% 0.04 683636 11.59 11.36 11.68 385 11.48 11.49 1053 1.73% -12.89%
Orpea 95.90 0.90% 0.86 18079 96.44 94.50 97.66 55 95.82 95.90 47 1.97% -16.70%
OSRAM Licht 33.95 0.50% 0.17 2678 33.50 33.47 34.83 5 33.82 34.01 115 8.30% -23.47%
Pernod Ricard 133.70 -1.00% -1.35 37745 137.15 133.30 138.15 194 133.65 133.75 37 3.41% -15.59%
PostNL 1.22 4.18% 0.05 281872 1.20 1.19 1.25 3846 1.21 1.22 1239 9.12% -41.84%
PROXIMUS 20.56 -1.72% -0.36 57803 21.45 20.12 21.45 218 20.57 20.59 52 -2.29% -18.06%
PRYSMIAN 15.20 2.22% 0.33 222202 15.28 14.95 15.52 258 15.18 15.21 522 -3.19% -31.12%
Publicis Groupe 28.99 0.76% 0.22 140451 29.63 28.56 30.55 293 28.95 28.99 429 21.91% -28.80%
QIAGEN 36.98 -0.19% -0.07 155337 36.98 36.80 37.17 416 36.96 36.99 386 1.33% 22.20%
Quadient 14.74 1.94% 0.28 625 14.75 14.71 14.75 313 14.48 15.10 213 4.03% -32.87%
Raiffeisenbank Bank 14.59 3.95% 0.56 37590 14.83 14.52 14.87 370 14.55 14.59 520 3.20% -37.09%
Randstad Holding N.V 33.65 7.61% 2.38 156442 32.91 32.04 34.74 133 33.61 33.66 77 0.22% -42.58%
Renault 18.88 6.21% 1.10 150817 18.60 18.56 19.56 187 18.88 18.90 100 2.40% -57.80%
Rexel 7.30 4.31% 0.30 134931 7.37 7.19 7.60 1631 7.30 7.32 57 -0.31% -40.83%
RHOEN KLINIKUM 17.92 0.34% 0.06 773 17.92 17.86 17.92 33 17.88 17.92 8 0.00% 2.76%
SAIPEM 2.46 2.88% 0.07 157673 2.46 2.45 2.50 2050 2.46 2.47 2274 7.84% -45.42%
Sampo 'A' 28.10 6.80% 1.79 560385 27.18 26.75 28.24 599 28.08 28.12 341 2.41% -32.45%
Sanofi 83.79 -1.60% -1.36 336159 85.34 83.25 85.98 247 83.79 83.86 145 5.19% -5.09%
SAP SE 104.50 2.73% 2.78 431453 102.66 102.66 105.58 278 104.48 104.54 259 0.18% -15.28%
SBM Offshore 12.96 0.89% 0.12 55191 13.23 12.90 13.29 210 12.96 12.99 749 8.21% -22.75%
Schneider Electric 83.56 2.08% 1.70 133034 83.74 81.60 84.58 201 83.60 83.66 68 3.20% -10.63%
SCOR SE 21.80 3.81% 0.80 108325 21.48 21.40 22.00 681 21.78 21.86 1058 5.18% -43.97%
SEB 112.50 1.81% 2.00 4566 113.00 111.30 113.20 11 112.40 112.60 81 3.76% -16.67%
SES 5.18 -1.14% -0.06 436445 5.40 5.12 5.44 192 5.17 5.18 1967 -1.98% -58.06%
Siemens 86.56 5.96% 4.87 390187 84.86 84.28 86.56 100 86.53 86.56 219 8.80% -30.04%
SMURFIT KAPPA GRP 26.66 1.06% 0.28 86212 26.68 26.52 27.62 397 26.62 26.70 363 6.63% -23.00%
SNAM 4.03 1.18% 0.05 655480 4.05 3.97 4.06 3151 4.03 4.03 1382 -3.26% -14.95%
Société Générale 14.99 8.76% 1.21 776215 14.43 14.43 15.18 415 14.98 15.00 200 -10.71% -55.69%
Sodexo 67.88 7.27% 4.60 20509 65.82 65.64 68.49 23 67.78 67.90 150 6.00% -40.22%
STMicroelectronics 20.96 7.54% 1.47 261371 20.58 20.40 21.19 778 20.94 20.97 88 0.54% -18.83%
Suez Environnement 10.04 6.06% 0.57 119520 9.76 9.67 10.05 383 10.03 10.04 1132 -0.04% -29.88%
Symrise 89.42 2.78% 2.42 37557 88.42 86.50 89.42 72 89.38 89.56 125 6.57% -7.45%
TechnipFMC 7.05 3.92% 0.27 270550 7.02 6.92 7.22 194 7.05 7.06 367 13.71% -64.17%
Telecom Italia 0.40 1.15% 0.00 5737101 0.40 0.39 0.40 6031 0.40 0.40 8366 8.98% -29.76%
Telefónica Dtl. 2.43 4.34% 0.10 770163 2.38 2.36 2.45 4372 2.43 2.43 2786 6.54% -9.66%
TELEFÓNICA 4.51 4.23% 0.18 802668 4.44 4.39 4.51 913 4.50 4.51 2635 3.73% -30.45%
Telenet Group Holdin 34.26 5.42% 1.76 42943 33.08 33.08 34.58 33 34.12 34.28 107 13.88% -18.99%
TERNA 5.58 -0.37% -0.02 1069263 5.70 5.55 5.73 1648 5.58 5.58 2277 -3.00% -6.12%
TF1 4.86 -2.29% -0.11 56737 5.04 4.83 5.06 100 4.85 4.86 319 1.10% -33.26%
Umicore 34.82 2.56% 0.87 55323 35.09 33.90 35.43 159 34.76 34.84 42 11.53% -21.45%
Unilever 45.98 0.33% 0.15 274725 46.19 45.75 46.52 264 46.02 46.05 100 5.48% 0.00%
Unione Di Banche Ita 2.54 4.36% 0.11 115400 2.50 2.49 2.58 1873 2.54 2.54 2162 2.27% -16.91%
Vallourec 1.19 5.63% 0.06 118056 1.18 1.15 1.21 1566 1.19 1.19 2663 12.34% -59.64%
Valéo 16.23 7.09% 1.07 249762 15.74 15.61 16.86 100 16.15 16.21 340 3.75% -51.69%
Veolia Environnement 19.34 6.53% 1.19 159635 18.93 18.75 19.39 100 19.32 19.36 261 -8.45% -23.42%
Vivendi 20.68 3.35% 0.67 389241 20.76 20.43 20.95 472 20.67 20.72 266 9.98% -22.62%
WARTSILA 7.10 10.38% 0.67 214189 6.56 6.56 7.26 585 7.11 7.12 288 -0.40% -34.78%
Wendel 80.45 9.16% 6.75 3285 77.85 77.10 80.45 44 80.55 80.95 14 -0.81% -37.70%
Wereldhave 8.07 17.03% 1.18 55156 7.50 7.41 8.89 1079 7.93 8.38 5845 6.15% -65.88%
WFD Unibail Rodamco 60.00 20.63% 10.26 434155 51.98 51.92 60.30 65 59.96 60.02 338 -0.52% -64.48%
WOLTERS KLUWER 64.60 3.19% 2.00 74872 63.92 63.48 64.78 17 64.58 64.64 150 0.48% -3.81%
Colruyt 51.90 2.00% 1.02 26602 51.76 50.28 52.28 286 51.54 51.94 111 4.20% 9.18%