Chart
Kursdaten
Kurs | 251.68 | Eröffnung | 251.68 |
Diff. absolut | 2.12 | Tages-Hoch | 251.68 |
Diff. % | 0.85 % | Tages-Tief | 251.68 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 249.56 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 16.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 17.04.2021 / 11:07 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 11.41% | 251.7 | 223.9 |
1 Woche | 1.31% | 251.7 | 247.5 |
1 Monat | 4.93% | 251.7 | 238.6 |
3 Monate | 9.78% | 251.7 | 223.9 |
6 Monate | 19.72% | 251.7 | 193.1 |
1 Jahr | 43.28% | 251.7 | 175.3 |
3 Jahre | 33.07% | 251.7 | 149.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accor S.A. | 34.09 | 0.38% | 0.13 | 287291 | 33.92 | 33.86 | 34.56 | 126 | 34.02 | 34.10 | 126 | 2.99% | 14.90% |
ADIDAS | 277.90 | 0.40% | 1.10 | 150704 | 276.10 | 273.50 | 279.25 | 32 | 277.85 | 277.95 | 29 | -0.38% | -7.09% |
AEGON | 3.88 | 0.52% | 0.02 | 1476370 | 3.88 | 3.86 | 3.90 | 80172 | 3.88 | 3.88 | 1 | -2.75% | 20.02% |
Air France-KLM | 4.97 | 1.78% | 0.09 | 541683 | 4.91 | 4.89 | 5.12 | 600 | 4.80 | 4.97 | 1266 | -8.18% | -3.55% |
Air Liquide | 141.16 | 0.20% | 0.28 | 188335 | 140.82 | 139.92 | 141.42 | 50 | 139.34 | 141.36 | 10 | 0.14% | 4.56% |
Airbus Group | 103.70 | 0.99% | 1.02 | 533362 | 103.20 | 102.90 | 104.54 | 82 | 103.66 | 103.70 | 17 | 2.55% | 14.71% |
ALLIANZ | 219.05 | 1.56% | 3.38 | 185214 | 215.75 | 215.70 | 219.40 | 38 | 218.95 | 219.05 | 66 | -0.02% | 8.33% |
Amadeus IT | 58.36 | -1.08% | -0.64 | 370172 | 58.88 | 58.20 | 59.70 | 171 | 58.06 | 58.42 | 110 | -0.85% | -2.73% |
ASML Holding | 535.05 | 1.11% | 5.90 | 152822 | 533.70 | 527.60 | 536.70 | 61 | 536.40 | 536.40 | 61 | 0.14% | 33.73% |
Assicurazioni Genera | 17.09 | 0.38% | 0.07 | 733108 | 17.05 | 16.98 | 17.09 | 39299 | 17.12 | 17.12 | 141 | 0.86% | 19.92% |
Atlantia | 16.40 | 0.81% | 0.13 | 399007 | 16.23 | 16.07 | 16.52 | 16890 | 16.39 | 16.39 | 134 | -0.38% | 11.97% |
ATOS | 60.88 | 0.46% | 0.28 | 199668 | 60.64 | 60.28 | 61.25 | 306 | 60.72 | 60.72 | 306 | 0.63% | -18.96% |
AXA S.A. | 23.70 | 1.15% | 0.27 | 2380477 | 23.48 | 23.45 | 23.79 | 750 | 23.57 | 23.76 | 214 | 0.62% | 21.21% |
AZIMUT | 20.06 | -0.10% | -0.02 | 83320 | 20.06 | 19.96 | 20.19 | 5351 | 20.04 | 20.04 | 80 | 1.31% | 12.57% |
Aéroports de Paris | 102.00 | -0.90% | -0.93 | 26141 | 102.70 | 101.70 | 103.40 | 66 | 101.90 | 102.05 | 43 | -3.23% | -3.41% |
BCA MONTE DEI PASCHI | 1.17 | -2.05% | -0.02 | 34194 | 1.20 | 1.17 | 1.20 | 5700 | 1.16 | 1.19 | 5700 | 1.83% | 11.16% |
BBVA | 4.35 | 0.21% | 0.01 | 7160581 | 4.37 | 4.33 | 4.41 | 1378 | 4.34 | 4.35 | 1997 | -2.14% | 7.10% |
B. COM. PORTUGUES | 0.12 | -0.17% | -0.00 | 1430198 | 0.12 | 0.12 | 0.12 | 83495 | 0.12 | 0.12 | 83495 | -1.68% | -5.25% |
BA.SABADELL | 0.47 | 1.24% | 0.01 | 2635902 | 0.46 | 0.46 | 0.47 | 7643 | 0.47 | 0.47 | 1881 | 1.11% | 31.56% |
Banco Santander | 2.88 | 1.36% | 0.04 | 8961156 | 2.85 | 2.84 | 2.90 | 1808 | 2.88 | 2.88 | 1808 | -0.81% | 12.31% |
BANKINTER | 5.80 | 1.01% | 0.06 | 1137177 | 5.76 | 5.74 | 5.82 | 613 | 5.79 | 5.80 | 232 | -1.07% | 31.00% |
BMW | 88.37 | 0.94% | 0.82 | 597985 | 87.70 | 87.47 | 88.84 | 37 | 88.32 | 88.38 | 53 | 0.55% | 21.60% |
BCA POP SONDRIO | 3.01 | 0.47% | 0.01 | 168405 | 2.98 | 2.98 | 3.03 | 1098 | 2.97 | 3.05 | 1098 | 6.22% | 37.14% |
BEIERSDORF | 91.43 | -0.88% | -0.81 | 129436 | 92.00 | 91.08 | 92.08 | 19 | 91.52 | 91.52 | 19 | -0.75% | -3.50% |
BNP Paribas | 52.99 | 2.24% | 1.16 | 807096 | 51.81 | 51.80 | 52.99 | 13573 | 52.90 | 52.90 | 2861 | 2.95% | 21.98% |
Bouygues | 34.74 | 1.02% | 0.35 | 217773 | 34.41 | 34.37 | 34.84 | 219 | 34.71 | 34.75 | 108 | 0.64% | 2.72% |
Bper Banca | 1.89 | -0.21% | -0.00 | 730946 | 1.89 | 1.88 | 1.90 | 1613 | 1.89 | 1.89 | 875 | 0.85% | 26.72% |
Bureau Veritas | 24.81 | 0.24% | 0.06 | 274297 | 24.71 | 24.70 | 24.91 | 154 | 24.78 | 24.83 | 98 | 0.00% | 13.70% |
Caixabank | 2.55 | 0.16% | 0.00 | 4475861 | 2.55 | 2.52 | 2.58 | 2354 | 2.54 | 2.56 | 2354 | -1.49% | 20.36% |
Cap Gemini | 151.68 | 0.12% | 0.17 | 105450 | 151.55 | 151.40 | 152.65 | 36 | 151.60 | 151.70 | 30 | 0.41% | 19.45% |
Carrefour | 15.15 | 0.93% | 0.14 | 736935 | 14.99 | 14.97 | 15.18 | 100 | 15.08 | 15.22 | 400 | 1.81% | 7.79% |
Casino Guichard | 27.63 | 1.02% | 0.28 | 22500 | 27.44 | 27.36 | 27.93 | 290 | 27.61 | 27.67 | 277 | -0.40% | 10.12% |
CECONOMY | 4.87 | 1.59% | 0.08 | 111524 | 4.81 | 4.80 | 4.87 | 343 | 4.86 | 4.87 | 225 | -1.26% | -15.23% |
Christian Dior | 592.00 | 2.60% | 15.00 | 1957 | 580.00 | 576.50 | 595.50 | 2 | 591.50 | 595.00 | 3 | 10.04% | 29.71% |
Michelin (CGDE) | 124.30 | 0.53% | 0.65 | 193879 | 123.90 | 123.70 | 125.28 | 69 | 124.25 | 124.35 | 28 | -0.04% | 17.99% |
CNH Industrial | 13.34 | 2.28% | 0.30 | 743382 | 13.02 | 13.02 | 13.37 | 29903 | 13.34 | 13.34 | 264 | 2.50% | 28.22% |
CNP Assurances | 16.59 | 1.34% | 0.22 | 99250 | 16.38 | 16.37 | 16.62 | 69 | 16.52 | 16.62 | 400 | 0.26% | 25.21% |
COFINIMMO | 127.15 | 0.39% | 0.50 | 6269 | 126.65 | 126.65 | 127.65 | 59 | 126.20 | 127.30 | 23 | 0.55% | 4.22% |
Commerzbank | 4.97 | 0.93% | 0.05 | 982761 | 4.95 | 4.93 | 5.00 | 788 | 4.97 | 4.98 | 788 | -2.01% | -6.21% |
Compagnie de Saint-G | 53.22 | 1.35% | 0.71 | 466514 | 52.56 | 52.50 | 53.43 | 71 | 53.21 | 53.51 | 50 | 2.78% | 41.24% |
CONTINENTAL | 117.59 | 2.91% | 3.33 | 177708 | 115.10 | 114.84 | 118.00 | 31 | 117.56 | 122.40 | 50 | 5.96% | -4.36% |
Covivio | 76.56 | 0.68% | 0.52 | 25906 | 75.96 | 75.84 | 76.58 | 72 | 76.50 | 77.66 | 83 | 2.56% | 1.74% |
Crédit Agricole | 12.46 | 0.03% | 0.00 | 2620923 | 12.46 | 12.43 | 12.60 | 1466 | 12.46 | 12.46 | 1466 | -0.34% | 19.92% |
Danone | 59.69 | 0.74% | 0.44 | 506122 | 59.07 | 58.99 | 59.82 | 100 | 58.88 | 60.37 | 100 | 0.15% | 10.54% |
Dassault Systèmes | 191.60 | 0.08% | 0.15 | 71822 | 191.05 | 190.40 | 192.45 | 18 | 191.60 | 191.75 | 42 | 0.26% | 15.09% |
DEUTSCHE BOERSE | 147.95 | -0.44% | -0.65 | 192475 | 148.50 | 145.80 | 148.50 | 102 | 147.60 | 147.60 | 102 | 0.24% | 5.66% |
DEUTSCHE POST | 48.49 | 0.75% | 0.36 | 1116342 | 48.09 | 48.04 | 48.59 | 111 | 48.48 | 48.50 | 164 | 1.01% | 19.28% |
Deutsche Telekom | 16.13 | 0.84% | 0.13 | 2782146 | 16.02 | 15.97 | 16.14 | 521 | 16.12 | 16.13 | 661 | -1.87% | 7.25% |
Edenred | 46.67 | 0.98% | 0.46 | 141828 | 46.30 | 46.30 | 46.78 | 196 | 46.59 | 46.67 | 9 | 3.14% | 0.09% |
EDP-ENERGIAS | 5.08 | -0.08% | -0.00 | 3395313 | 5.05 | 5.05 | 5.12 | 326363 | 5.04 | 5.04 | 360 | -1.97% | -2.79% |
Elisa A | 48.42 | 0.45% | 0.21 | 47829 | 48.34 | 48.18 | 48.51 | 18 | 48.42 | 48.52 | 121 | -2.13% | 7.10% |
ENAGAS | 18.39 | -0.57% | -0.10 | 429703 | 18.48 | 18.34 | 18.55 | 13755 | 18.35 | 18.35 | 13755 | -1.21% | 2.68% |
ERSTE GROUP BANK | 29.43 | 1.83% | 0.53 | 396769 | 29.10 | 29.05 | 29.49 | 134 | 29.40 | 29.45 | 68 | 0.89% | 15.59% |
EssilorLuxottica | 139.02 | -0.76% | -1.06 | 206004 | 139.76 | 138.46 | 139.98 | 49 | 139.00 | 139.06 | 42 | 1.43% | 8.69% |
Eurazeo | 68.75 | 1.10% | 0.75 | 41912 | 67.95 | 67.95 | 69.25 | 70 | 68.60 | 68.85 | 177 | 3.85% | 22.99% |
FERROVIAL | 22.21 | 0.16% | 0.04 | 370193 | 22.21 | 22.04 | 22.25 | 354 | 22.19 | 22.22 | 235 | -0.76% | -2.16% |
FRAPORT | 51.08 | -0.87% | -0.45 | 105666 | 51.59 | 50.80 | 51.68 | 80 | 50.98 | 51.12 | 80 | -4.70% | 4.20% |
FRESENIUS MED. CARE | 63.32 | 0.00% | 0.00 | 197129 | 63.30 | 62.76 | 63.40 | 295 | 63.38 | 63.38 | 295 | -0.13% | -7.72% |
FRESENIUS | 38.51 | 0.18% | 0.07 | 274801 | 38.34 | 38.15 | 38.58 | 365 | 38.45 | 38.45 | 365 | -0.41% | 1.29% |
Gecina | 121.05 | 0.25% | 0.30 | 31449 | 120.92 | 120.45 | 121.90 | 20 | 121.00 | 121.20 | 67 | 0.75% | -4.23% |
Getlink SE | 13.20 | -0.21% | -0.03 | 221168 | 13.25 | 13.16 | 13.37 | 571 | 13.19 | 13.22 | 422 | 1.11% | -7.73% |
Hannover Rueck | 157.10 | 0.51% | 0.80 | 34811 | 156.53 | 155.45 | 157.40 | 5 | 157.10 | 157.10 | 5 | 0.74% | 18.97% |
Heineken Holding | 79.25 | 0.19% | 0.15 | 82885 | 78.90 | 78.30 | 79.35 | 50 | 79.20 | 79.70 | 70 | 0.25% | 2.46% |
Heineken | 92.16 | -0.41% | -0.38 | 262382 | 92.42 | 91.12 | 92.50 | 78 | 92.16 | 93.62 | 70 | 0.30% | 1.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HENKEL Vz | 98.96 | 1.46% | 1.42 | 261626 | 97.36 | 96.60 | 99.06 | 1369 | 98.92 | 98.92 | 1369 | 0.32% | 7.19% |
HERMES INTL | 1030.00 | 2.03% | 20.50 | 16024 | 1012.00 | 1007.50 | 1030.50 | 1 | 1017.00 | 1062.50 | 10 | 3.88% | 16.65% |
Hugo Boss | 36.72 | 1.72% | 0.62 | 103245 | 36.16 | 35.98 | 36.77 | 92 | 36.38 | 36.73 | 257 | 5.46% | 33.58% |
Huhtamäki | 39.19 | 0.71% | 0.28 | 91912 | 38.88 | 38.76 | 39.33 | 64 | 38.72 | 39.23 | 222 | 1.52% | -7.67% |
IBERDROLA | 11.61 | 0.80% | 0.09 | 4398319 | 11.49 | 11.41 | 11.68 | 1999 | 11.59 | 11.59 | 1999 | 0.61% | -0.98% |
Icade SA | 65.67 | 1.59% | 1.02 | 14407 | 64.80 | 64.80 | 65.70 | 76 | 64.70 | 65.70 | 35 | 2.94% | 5.33% |
Inditex Ind De Desno | 28.41 | -0.35% | -0.10 | 1089239 | 28.51 | 28.13 | 28.51 | 211 | 28.32 | 28.52 | 211 | 2.60% | 8.52% |
Infineon Technologie | 35.48 | -0.20% | -0.07 | 914200 | 35.62 | 35.07 | 35.67 | 116 | 35.45 | 35.48 | 209 | -0.30% | 12.00% |
ING Groep | 10.54 | 1.82% | 0.19 | 3038556 | 10.41 | 10.41 | 10.57 | 200 | 10.25 | 10.58 | 333 | 1.03% | 37.17% |
INTESA SANPAOLO | 2.29 | 0.75% | 0.02 | 13692770 | 2.28 | 2.27 | 2.30 | 1110887 | 2.30 | 2.30 | 21596 | 1.80% | 19.58% |
JCDECAUX | 21.56 | -0.46% | -0.10 | 17337 | 21.60 | 21.46 | 21.68 | 61 | 21.52 | 21.60 | 310 | 0.65% | 16.23% |
Jeronimo Martins | 14.32 | 0.53% | 0.07 | 78255 | 14.16 | 14.16 | 14.35 | 252 | 14.26 | 14.33 | 1 | 0.21% | 3.13% |
KBC Groep | 62.58 | 2.02% | 1.24 | 212018 | 61.48 | 61.32 | 63.06 | 96 | 62.56 | 62.64 | 96 | 0.55% | 8.48% |
KERING | 635.60 | 0.87% | 5.50 | 61137 | 630.00 | 627.40 | 637.20 | 1 | 630.30 | 639.10 | 1 | 4.08% | 7.00% |
Kesko B | 25.73 | 4.42% | 1.09 | 303245 | 25.63 | 25.51 | 26.22 | 10928 | 25.64 | 25.64 | 482 | 1.10% | 21.94% |
Kingspan Group | 74.52 | 2.17% | 1.58 | 55671 | 72.91 | 72.90 | 74.84 | 733 | 74.04 | 74.88 | 738 | 1.47% | 27.49% |
Klépierre | 21.46 | 2.24% | 0.47 | 272207 | 21.09 | 21.00 | 21.54 | 389 | 21.45 | 21.50 | 200 | 4.02% | 16.76% |
KONE | 71.80 | 1.58% | 1.12 | 236560 | 70.72 | 70.70 | 71.88 | 18 | 71.44 | 72.38 | 397 | 0.84% | 8.03% |
Ahold Delhaize | 22.57 | 0.05% | 0.01 | 1480147 | 22.42 | 22.38 | 22.61 | 8134 | 22.59 | 22.59 | 191 | -5.21% | -3.05% |
Koninklijke DSM | 149.60 | 0.23% | 0.35 | 86298 | 148.70 | 148.30 | 150.30 | 80 | 149.70 | 149.70 | 19 | 0.50% | 5.69% |
KONINKLIJKE KPN | 2.75 | 0.09% | 0.00 | 7009050 | 2.74 | 2.73 | 2.76 | 2292 | 2.75 | 2.75 | 2292 | -3.75% | 10.36% |
PHILIPS | 50.59 | -0.06% | -0.03 | 552739 | 50.55 | 50.14 | 50.81 | 6132 | 50.54 | 50.54 | 82 | -0.35% | 15.16% |
Koninklijke Vopak | 41.21 | 0.21% | 0.09 | 75779 | 41.19 | 41.01 | 41.58 | 41 | 41.20 | 41.23 | 33 | -1.06% | -4.05% |
L'Oreal | 336.35 | -1.71% | -5.85 | 223029 | 335.00 | 331.90 | 338.95 | 44 | 336.25 | 336.40 | 29 | -0.78% | 7.74% |
Lagardère | 22.54 | 0.45% | 0.10 | 5259 | 22.46 | 22.43 | 22.64 | 100 | 22.48 | 22.60 | 50 | 0.71% | 10.38% |
Legrand | 83.14 | 0.75% | 0.62 | 229333 | 82.62 | 82.48 | 83.44 | 43 | 83.14 | 83.20 | 55 | 0.80% | 13.89% |
LINDE PLC EO 0,001 | 241.45 | 0.46% | 1.10 | 136493 | 239.50 | 238.85 | 242.07 | 9 | 241.20 | 241.50 | 10 | 1.66% | 13.76% |
LVMH Moët Henn. L. Vui | 629.40 | 2.19% | 13.50 | 189966 | 617.10 | 614.80 | 630.50 | 16 | 629.20 | 629.40 | 16 | 7.10% | 22.67% |
MAN | 56.00 | 0.81% | 0.45 | 653 | 56.00 | 55.80 | 56.10 | 17 | 56.00 | 90.00 | 3 | 1.63% | 24.17% |
MAPFRE | 1.77 | 0.88% | 0.02 | 471268 | 1.77 | 1.76 | 1.77 | 2112 | 1.77 | 1.78 | 3386 | -0.14% | 11.31% |
Mediobanca Banca di | 9.40 | 0.81% | 0.08 | 317698 | 9.32 | 9.30 | 9.43 | 19046 | 9.40 | 9.40 | 266 | 0.62% | 23.84% |
MERCK KGAA | 148.93 | 0.80% | 1.18 | 73553 | 147.85 | 147.30 | 149.07 | 38 | 148.90 | 148.90 | 38 | 0.15% | 6.70% |
MTU Aero Engines | 201.80 | 0.65% | 1.30 | 97383 | 201.70 | 201.00 | 205.80 | 39 | 201.60 | 201.90 | 32 | -0.20% | -6.03% |
Münchener Rück | 258.90 | -0.35% | -0.90 | 128775 | 259.65 | 256.50 | 260.55 | 18 | 258.80 | 258.90 | 56 | -2.12% | 5.78% |
Natixis | 4.06 | 0.07% | 0.00 | 1018839 | 4.05 | 4.05 | 4.08 | 918 | 4.06 | 4.06 | 72 | 0.72% | 45.33% |
Naturgy Energy Group | 20.86 | 0.46% | 0.10 | 184120 | 20.73 | 20.73 | 20.99 | 461 | 20.84 | 20.88 | 490 | -0.17% | 9.44% |
Neles | 11.89 | 7.07% | 0.79 | 200308 | 11.16 | 11.16 | 11.98 | 69 | 11.86 | 12.02 | 45 | 7.31% | 9.43% |
NOKIA | 3.52 | 0.36% | 0.01 | 2989732 | 3.50 | 3.49 | 3.53 | 750 | 3.51 | 3.55 | 500 | 1.09% | 11.41% |
ORANGE SA | 10.34 | 0.82% | 0.08 | 2256741 | 10.24 | 10.20 | 10.36 | 2175 | 10.35 | 10.35 | 529 | -1.36% | 5.92% |
Orpea | 105.97 | -1.28% | -1.38 | 38416 | 107.65 | 105.70 | 107.65 | 94 | 105.95 | 106.00 | 16 | 1.31% | -1.74% |
OSRAM Licht | 52.35 | 0.10% | 0.05 | 3706 | 52.30 | 52.30 | 52.40 | 44 | 52.30 | 52.45 | 219 | -1.32% | 0.75% |
Pernod Ricard | 171.38 | 0.48% | 0.82 | 88471 | 170.50 | 170.15 | 172.00 | 83 | 170.85 | 170.85 | 14 | 1.75% | 8.88% |
PostNL | 4.26 | 0.60% | 0.03 | 890010 | 4.23 | 4.20 | 4.27 | 1010 | 4.23 | 4.27 | 9700 | 0.18% | 52.23% |
Proximus | 18.53 | 0.32% | 0.06 | 135406 | 18.46 | 18.39 | 18.57 | 414 | 18.52 | 18.55 | 202 | -1.38% | 14.56% |
PRYSMIAN | 27.50 | 1.18% | 0.32 | 280238 | 27.08 | 26.97 | 27.51 | 13131 | 27.55 | 27.55 | 243 | 3.00% | -5.43% |
Publicis Groupe | 55.48 | 1.99% | 1.08 | 376389 | 54.60 | 54.20 | 55.63 | 180 | 55.42 | 55.48 | 146 | 7.64% | 35.32% |
QIAGEN | 43.71 | 0.74% | 0.32 | 105347 | 43.87 | 43.56 | 43.87 | 75 | 43.70 | 43.75 | 75 | 1.16% | 1.33% |
Quadient | 21.30 | 0.95% | 0.20 | 5630 | 21.16 | 21.16 | 21.44 | 34 | 21.24 | 21.30 | 231 | 0.85% | 34.90% |
Raiffeisenbank Bank | 18.12 | 1.31% | 0.23 | 88217 | 18.00 | 18.00 | 18.19 | 246 | 18.11 | 18.13 | 109 | -1.65% | 7.44% |
Randstad Holding N.V | 64.06 | 1.59% | 1.00 | 192543 | 63.08 | 63.00 | 64.12 | 55 | 64.06 | 64.10 | 55 | 0.57% | 19.65% |
Renault | 36.12 | 2.06% | 0.73 | 460266 | 35.75 | 35.66 | 36.49 | 100 | 36.12 | 36.13 | 100 | 0.85% | 0.33% |
Rexel | 17.48 | 0.89% | 0.15 | 383027 | 17.33 | 17.30 | 17.52 | 105 | 17.46 | 17.50 | 475 | 1.22% | 34.25% |
RHOEN KLINIKUM | 15.46 | 0.00% | 0.00 | - | 15.46 | 15.46 | 15.46 | 17 | 15.60 | 15.84 | 600 | 0.26% | -14.68% |
Saipem | 2.29 | -1.82% | -0.04 | 1200334 | 2.33 | 2.28 | 2.33 | 1509 | 2.29 | 2.29 | 25 | 0.22% | 3.11% |
Sampo 'A' | 40.65 | 1.40% | 0.56 | 303061 | 40.21 | 40.16 | 40.72 | 18 | 40.69 | 40.69 | 18 | 0.64% | 17.16% |
Sanofi | 85.22 | 0.54% | 0.46 | 740595 | 84.63 | 84.50 | 85.26 | 1460 | 85.01 | 85.01 | 19 | 0.29% | 8.11% |
SAP SE | 116.04 | 0.33% | 0.38 | 707219 | 115.86 | 114.88 | 116.24 | 40 | 114.00 | 116.04 | 69 | 3.40% | 7.86% |
SBM Offshore | 14.12 | -1.36% | -0.20 | 133138 | 14.30 | 14.07 | 14.33 | 6 | 14.12 | 14.12 | 536 | -2.11% | -8.25% |
Schneider Electric | 137.84 | 2.04% | 2.76 | 329490 | 134.84 | 134.82 | 138.00 | 20 | 135.94 | 164.64 | 25 | 2.00% | 15.64% |
SCOR SE | 29.14 | -0.09% | -0.03 | 174665 | 29.25 | 28.91 | 29.50 | 59 | 29.12 | 29.15 | 222 | -0.41% | 9.55% |
SEB | 143.00 | -0.35% | -0.50 | 46876 | 143.20 | 142.70 | 143.80 | 26 | 142.80 | 143.10 | 200 | -5.30% | -3.57% |
SES | 6.88 | 0.91% | 0.06 | 554938 | 6.81 | 6.80 | 6.96 | 444 | 6.86 | 6.88 | 377 | 0.32% | -10.77% |
Siemens | 145.69 | 3.93% | 5.51 | 720691 | 139.86 | 139.66 | 145.83 | 57 | 145.66 | 145.72 | 58 | 3.78% | 23.26% |
Smurfit Kappa Group | 41.61 | 1.04% | 0.43 | 234138 | 41.28 | 40.57 | 41.75 | 73 | 41.78 | 41.78 | 73 | 3.77% | 9.16% |
SNAM | 4.68 | 0.93% | 0.04 | 1711732 | 4.62 | 4.60 | 4.68 | 89901 | 4.68 | 4.68 | 680 | 0.11% | 1.12% |
Societe BIC | 52.35 | 0.67% | 0.35 | 6216 | 52.00 | 51.90 | 52.40 | 50 | 52.25 | 52.40 | 22 | -2.24% | 12.73% |
Société Générale | 22.40 | 1.15% | 0.26 | 673683 | 22.18 | 22.16 | 22.45 | 373 | 22.25 | 23.14 | 115 | 2.42% | 30.87% |
Sodexo | 84.68 | 0.86% | 0.72 | 46881 | 83.70 | 83.62 | 85.10 | 46 | 84.32 | 84.72 | 35 | 1.20% | 21.53% |
STMicroelectronics | 32.67 | 0.21% | 0.07 | 700977 | 32.58 | 32.13 | 32.71 | 118 | 32.26 | 32.74 | 250 | -1.83% | 7.31% |
Suez SA | 19.84 | -0.03% | -0.01 | 377453 | 19.84 | 19.82 | 19.85 | 200 | 19.84 | 19.84 | 14 | 7.53% | 22.39% |
Symrise | 109.00 | -0.41% | -0.45 | 37432 | 109.35 | 108.25 | 109.40 | 91 | 108.95 | 108.95 | 91 | 0.93% | -0.21% |
TechnipFMC | 6.08 | -1.11% | -0.07 | 463779 | 6.16 | 6.02 | 6.19 | 400 | 6.08 | 6.09 | 177 | -4.41% | -21.50% |
Telecom Italia | 0.45 | 1.23% | 0.01 | 31307962 | 0.44 | 0.44 | 0.45 | 328450 | 0.45 | 0.45 | 97 | 2.58% | 17.99% |
Telefonica Deutschla | 2.35 | -0.15% | -0.00 | 1538965 | 2.35 | 2.34 | 2.37 | 3347 | 2.35 | 2.35 | 3380 | -4.47% | 3.14% |
TELEFÓNICA | 3.74 | 1.15% | 0.04 | 2659778 | 3.70 | 3.68 | 3.75 | 409 | 3.72 | 3.78 | 350 | -1.29% | 15.37% |
Telenet Group Holdin | 35.96 | 1.38% | 0.49 | 47519 | 35.58 | 35.40 | 36.02 | 23 | 35.94 | 35.98 | 50 | 3.27% | 2.74% |
Terna S.p.A. | 6.16 | 0.77% | 0.05 | 1537836 | 6.10 | 6.07 | 6.17 | 73891 | 6.14 | 6.14 | 635 | 0.13% | -1.96% |
TF1 | 8.21 | 0.55% | 0.04 | 649137 | 8.19 | 8.17 | 8.24 | 222 | 8.21 | 8.35 | 222 | 0.49% | 25.32% |
Umicore | 47.45 | -0.27% | -0.13 | 141144 | 47.57 | 47.24 | 48.02 | 8 | 47.47 | 47.47 | 8 | 3.35% | 20.74% |
Vallourec | 29.12 | -1.62% | -0.48 | 2015 | 29.65 | 29.08 | 29.65 | 242 | 29.08 | 29.14 | 100 | 0.69% | 7.85% |
Valéo | 28.05 | 4.04% | 1.09 | 623597 | 27.06 | 27.05 | 28.20 | 8080 | 28.03 | 28.03 | 2142 | 1.43% | -13.49% |
Veolia Environnement | 24.97 | 2.15% | 0.53 | 1419619 | 24.45 | 24.45 | 25.10 | 390 | 24.75 | 25.05 | 100 | 10.78% | 24.91% |
Vivendi | 28.57 | -0.03% | -0.01 | 510756 | 28.53 | 28.49 | 28.71 | 1939 | 28.51 | 28.51 | 86 | 1.13% | 7.93% |
Wärtsilä | 9.21 | -0.02% | -0.00 | 502035 | 9.21 | 9.16 | 9.28 | 39 | 9.10 | 9.30 | 38 | 1.97% | 12.57% |
Wendel | 111.10 | 0.82% | 0.90 | 7346 | 110.10 | 110.10 | 111.45 | 111 | 111.00 | 111.60 | 33 | 1.09% | 13.43% |
Wereldhave | 15.10 | 1.82% | 0.27 | 15441 | 14.85 | 14.85 | 15.29 | 151 | 15.09 | 15.12 | 131 | 0.53% | 40.86% |
WFD Unibail Rodamco | 69.50 | 0.00% | 0.00 | 106586 | 69.76 | 68.88 | 70.19 | 49 | 69.49 | 69.52 | 52 | -0.22% | 7.55% |
Wolters Kluwer | 76.78 | 0.67% | 0.51 | 141468 | 76.28 | 76.23 | 76.94 | 57 | 76.68 | 76.80 | 57 | 0.87% | 10.51% |
Colruyt | 48.99 | 1.32% | 0.64 | 64684 | 48.33 | 48.28 | 49.04 | 39 | 48.92 | 49.01 | 100 | -2.39% | 0.68% |