18.04.2019 12:59:52
ESTX SUSTAINABILIT.RE.EUR
198.06
$$$
0.3200
0.16%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 197.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.76% 198.1 168.5
1 Woche 1.05% 198.1 196.5
1 Monat 2.72% 198.1 188.9
3 Monate 12.80% 198.1 178.0
6 Monate 8.01% 198.1 167.4
1 Jahr 3.69% 199.6 167.4
3 Jahre 26.35% 199.6 141.5
11.3
13
SMI
15.76
13.85
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.3,"chartHeight":20.525108985953,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":19.888013101673,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":15.76,"chartHeight":22.217654630006,"year":2019,"ID_NOTATION":"10532947"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:59:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.60 -0.32% -0.12 62445 37.80 37.31 37.83 378 37.60 37.61 258 2.47% 1.92%
ADIDAS 231.70 0.87% 2.00 69237 229.55 228.85 232.15 194 231.65 231.75 84 1.52% 25.76%
AEGON 4.66 -0.55% -0.03 341950 4.63 4.61 4.67 1139 4.66 4.66 2401 5.97% 15.15%
ALLIANZ 214.20 0.28% 0.60 106999 212.70 212.50 214.60 217 214.15 214.20 42 3.24% 21.47%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 166 40.51 40.57 125 0.12% 4.32%
ASML Holding 183.94 2.16% 3.89 135019 178.50 178.50 184.02 119 183.94 183.98 24 1.12% 31.33%
ATLANTIA 22.77 -0.09% -0.02 80594 22.77 22.66 22.91 1390 22.75 22.77 646 -1.85% 25.91%
ATOS - - - - - - - - - - - - -
AXA 23.73 -0.13% -0.03 525674 23.63 23.52 23.80 350 23.73 23.73 499 2.59% 25.94%
AXEL SPRINGER 50.15 -3.00% -1.55 11719 49.64 49.53 50.25 636 50.15 50.25 168 5.73% 4.53%
AZIMUT 16.94 -0.06% -0.01 51516 17.00 16.71 17.00 100 16.93 16.94 560 6.60% 77.97%
Ahold Delhaize 21.99 -0.32% -0.07 366785 22.12 21.98 22.21 1050 21.98 22.00 786 -5.04% -0.32%
Air France-KLM 11.14 -0.18% -0.02 204817 11.13 10.95 11.21 551 11.13 11.14 1703 5.13% 17.80%
Air Liquide 118.25 1.24% 1.45 108128 117.55 117.35 118.50 398 118.20 118.30 259 0.39% 7.70%
Airbus Group 119.78 0.66% 0.78 105175 118.94 118.18 120.58 100 119.64 119.80 45 0.65% 40.34%
Amadeus IT 68.54 0.35% 0.24 258665 68.41 67.76 68.92 224 68.52 68.56 257 -3.37% 12.15%
Assicurazioni Genera 17.11 -0.58% -0.10 287269 17.27 17.05 17.27 1574 17.11 17.11 1955 3.43% 18.00%
Aéroports de Paris 178.30 0.00% 0.00 2492 177.60 177.20 178.70 12 178.20 178.40 25 1.25% 7.60%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 15000 6.02% 8.92%
BA.SABADELL 1.01 -2.13% -0.02 1849415 1.03 1.00 1.03 1049 1.01 1.01 2479 10.44% 3.38%
BANKINTER - - - - - - - - - - - - -
BBVA 5.54 -2.48% -0.14 4208572 5.62 5.50 5.63 1141 5.54 5.54 7170 5.98% -13.84%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 39908 1.39 1.36 1.39 670 1.38 1.39 5457 11.98% -6.00%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 1250 2.52 2.53 2130 5.78% -6.05%
BEIERSDORF 93.16 0.60% 0.56 27257 92.66 92.56 93.60 89 93.10 93.16 101 -2.24% 1.47%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 197 25.02 25.16 100 0.40% 3.22%
BMW 78.08 1.11% 0.86 307976 77.20 76.88 78.29 133 78.07 78.09 205 5.41% 9.19%
BNP Paribas 48.45 8.95% 3.98 402365 48.55 47.86 48.70 85 48.47 48.48 496 - 12.61%
BPER 4.16 0.58% 0.02 99030 4.17 4.06 4.17 1441 4.16 4.17 400 10.40% 23.33%
Banco Santander 4.56 -1.48% -0.07 9694977 4.62 4.53 4.63 261 4.56 4.56 2250 5.94% 16.71%
Bic 81.90 0.92% 0.75 20763 80.80 80.70 82.00 93 81.90 81.95 198 3.18% -9.08%
Bouygues 35.01 -0.14% -0.05 132647 34.98 34.72 35.09 258 35.01 35.04 100 4.04% 11.91%
Bureau Veritas 22.01 0.36% 0.08 48831 21.90 21.82 22.02 391 22.01 22.03 489 1.57% 23.62%
CECONOMY 5.39 0.48% 0.03 26336 5.31 5.31 5.39 222 5.39 5.39 183 4.48% 69.95%
CNH Industrial 9.82 -0.99% -0.10 309001 9.85 9.69 9.93 599 9.82 9.82 141 4.91% 26.67%
CNP Assurances 21.38 -0.56% -0.12 24032 21.42 21.16 21.48 727 21.36 21.38 411 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 41 115.20 115.40 436 -2.36% 6.42%
CONTINENTAL 156.40 -0.36% -0.56 74898 155.62 152.46 156.56 40 156.26 156.42 47 7.02% 30.58%
Caixabank SA 2.94 -1.87% -0.06 1947495 3.00 2.92 3.00 8153 2.94 2.94 7981 3.71% -5.41%
Cap Gemini 111.60 -0.13% -0.15 69718 111.75 111.15 112.05 208 111.60 111.65 117 2.10% 29.25%
Carrefour 16.85 1.11% 0.18 177907 16.75 16.75 16.91 425 16.84 16.85 1356 2.81% 12.34%
Casino Guichard 38.60 -0.54% -0.21 27502 38.22 38.16 38.71 74 38.59 38.64 108 7.18% 5.84%
Christian Dior 443.80 0.41% 1.80 1516 440.60 438.00 444.80 23 443.40 444.00 18 4.34% 32.41%
Colruyt 65.42 0.65% 0.42 17623 64.97 64.97 65.72 144 65.40 65.44 267 -1.49% 4.60%
Commerzbank 7.99 -1.55% -0.13 391768 8.14 7.93 8.15 144 8.00 8.01 500 11.78% -24.29%
Compagnie de Saint-G 36.96 10.16% 3.41 214150 36.81 36.35 37.09 268 36.96 36.98 150 5.10% 24.70%
Covivio 94.50 -0.21% -0.20 7939 94.90 94.45 94.90 151 94.50 94.55 282 -0.11% 11.81%
Crédit Agricole 12.35 0.04% 0.01 827975 12.34 12.12 12.36 374 12.36 12.36 1364 8.72% 31.23%
DEUTSCHE BOERSE 117.00 0.00% 0.00 55067 116.70 116.70 117.40 17 117.00 117.05 228 1.61% 11.80%
DEUTSCHE POST 31.31 2.05% 0.63 503066 30.61 30.53 31.34 250 31.30 31.32 499 2.37% 28.26%
Danone 70.62 1.64% 1.14 420106 69.34 69.34 71.10 439 70.60 70.62 304 0.78% 13.05%
Dassault Systèmes 133.80 -0.26% -0.35 16218 134.05 133.55 134.60 194 133.80 133.90 153 0.75% 29.93%
Deutsche Telekom 14.87 0.64% 0.09 1094329 14.77 14.74 14.89 1153 14.87 14.87 1081 -1.22% -0.35%
EDP-ENERGIAS 3.40 0.92% 0.03 479726 3.38 3.38 3.41 2889 3.40 3.40 2206 -3.10% 10.70%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 36.81 -0.38% -0.14 53006 36.85 36.32 37.03 150 36.82 36.85 25 8.52% 27.81%
Edenred 42.07 1.91% 0.79 181726 41.14 40.90 42.74 181 42.06 42.07 174 -1.24% 28.64%
Elisa Corp. 37.84 -0.50% -0.19 48435 37.95 37.48 38.00 169 37.80 37.83 110 -2.91% 5.52%
EssilorLuxottica 107.40 0.28% 0.30 239955 107.00 106.40 107.42 206 107.35 107.45 195 10.55% -3.21%
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 428 66.55 66.65 127 -0.08% 6.46%
FERROVIAL 20.91 0.43% 0.09 174634 20.85 20.85 21.04 2483 20.91 20.92 746 0.87% 16.97%
FRAPORT 72.78 0.55% 0.40 26340 72.90 72.34 73.02 8 72.72 72.74 50 2.96% 16.07%
FRESENIUS 49.08 -0.48% -0.23 241490 49.26 48.37 49.59 75 49.07 49.09 100 -4.44% 16.52%
FRESENIUS MED. CARE 70.20 -1.76% -1.26 312318 70.78 70.02 71.01 223 70.20 70.22 200 -3.20% 26.48%
Gecina 130.60 -0.53% -0.70 7844 131.10 130.20 131.90 64 130.70 130.80 42 -0.30% 16.19%
Gemalto 51.20 0.00% 0.00 102 51.25 51.20 51.25 137 51.10 51.30 120 0.49% 1.07%
Getlink SE 13.99 0.58% 0.08 90736 13.90 13.89 14.04 1743 13.98 13.99 601 - 18.23%
HENKEL Vz 88.32 0.16% 0.14 134887 88.38 88.10 88.98 204 88.30 88.32 39 -1.10% -7.49%
HERMES INTL 606.40 -0.10% -0.60 6921 605.40 601.60 607.60 17 606.20 606.80 23 2.95% 25.44%
Hannover Rückversich 133.80 0.22% 0.30 7878 133.20 132.90 133.90 361 133.70 133.80 70 2.69% 14.01%
Heineken 94.24 0.17% 0.16 92628 94.02 94.02 94.92 92 94.22 94.26 383 -0.44% 22.12%
Heineken Holding 89.20 0.34% 0.30 5875 89.30 89.05 89.75 175 89.20 89.25 50 -1.00% 20.95%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 62.42 0.55% 0.34 23819 62.02 61.70 62.42 60 62.40 62.44 63 4.23% 15.48%
Huhtamäki 32.00 0.95% 0.30 32103 31.68 31.61 32.07 113 31.97 32.01 243 -5.54% 17.54%
IBERDROLA 7.72 -0.54% -0.04 2713684 7.76 7.70 7.79 2561 7.71 7.72 2097 -1.99% 7.51%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 32 75.35 75.45 82 -0.26% 13.91%
ING Groep 12.03 0.23% 0.03 1304989 12.00 11.89 12.07 168 12.03 12.04 2726 6.66% 25.15%
INGENICO 68.48 2.39% 1.60 71145 67.96 67.68 68.86 147 68.46 68.50 48 2.08% 35.41%
INTESA SANPAOLO 2.33 -0.41% -0.01 7469870 2.34 2.31 2.35 7319 2.33 2.33 10704 5.21% 21.03%
Inditex Ind De Desno 27.89 2.29% 0.62 793152 27.30 27.30 27.90 704 27.88 27.89 9456 2.44% 21.59%
Infineon Technologie 21.52 0.73% 0.15 528142 21.27 21.12 21.61 211 21.51 21.52 869 6.77% 22.44%
JCDECAUX 29.14 0.55% 0.16 2897 28.84 28.80 29.14 816 29.14 29.18 86 5.31% 17.61%
JERONIMO MARTINS 14.15 0.11% 0.01 18652 14.15 14.11 14.22 156 14.15 14.16 78 2.69% 37.21%
KBC Groep 66.88 -0.24% -0.16 144076 66.74 65.88 66.94 268 66.86 66.92 33 3.91% 18.82%
KERING 519.50 -3.62% -19.50 90825 502.20 496.70 523.70 15 519.50 519.70 15 2.90% 31.27%
KESKO B 50.92 0.47% 0.24 5191 50.70 50.70 51.22 147 50.90 50.94 228 -6.08% 7.85%
KINGSPAN GROUP 45.76 1.51% 0.68 7751 45.58 45.46 45.84 464 45.74 45.88 2 2.22% 22.43%
KONE 48.02 1.69% 0.80 102488 47.30 47.26 48.08 103 48.00 48.02 303 -0.42% 13.73%
KONINKLIJKE KPN 2.78 0.00% 0.00 643661 2.77 2.77 2.80 2956 2.78 2.78 3400 -3.47% 8.71%
Klépierre 32.05 -0.87% -0.28 50833 32.26 32.03 32.36 76 32.05 32.07 603 1.25% 19.61%
Koninklijke DSM 102.45 0.10% 0.10 29172 102.35 101.92 102.95 270 102.40 102.45 215 1.19% 43.67%
Koninklijke Vopak 43.41 -0.30% -0.13 25978 43.73 43.34 43.83 120 43.38 43.41 170 3.05% 9.48%
L'Oreal 242.00 -0.08% -0.20 98812 243.90 239.30 245.60 225 241.90 242.00 288 0.17% 20.38%
LINDE PLC EO 0,001 160.05 0.25% 0.40 66908 159.15 158.90 160.75 129 160.00 160.10 35 -1.81% 14.98%
LVMH Moët Henn. L. Vui 353.10 0.43% 1.50 90188 348.77 346.65 354.25 54 353.05 353.10 40 6.63% 35.94%
Lagardère 24.96 0.60% 0.15 30373 24.84 24.78 24.98 1023 24.96 24.98 314 3.98% 12.52%
Legrand 64.12 1.14% 0.72 49089 63.42 63.38 64.24 265 64.10 64.14 129 3.06% 28.24%
MAN 73.10 1.53% 1.10 1132 72.45 72.00 73.10 119 73.05 73.50 44 -0.48% -20.18%
MAPFRE 2.66 0.00% 0.00 261127 2.65 2.64 2.66 1250 2.66 2.66 626 4.40% 14.77%
MERCK KGAA 94.58 -0.67% -0.64 60225 94.70 94.10 94.90 27 94.58 94.60 8 -4.59% 5.99%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 204.70 -0.44% -0.90 9554 205.50 204.20 206.30 42 204.60 204.70 80 0.10% 29.96%
Mediobanca 9.50 -1.06% -0.10 265270 9.61 9.45 9.66 992 9.50 9.50 732 3.43% 30.54%
Michelin (CGDE) 117.05 -0.93% -1.10 167769 116.90 115.30 117.25 156 117.00 117.05 168 5.68% 36.62%
Münchener Rück 220.90 0.50% 1.10 101501 220.10 219.40 221.10 98 220.90 221.00 109 2.14% 15.44%
NOKIA 5.12 0.67% 0.03 1486153 5.09 5.07 5.14 663 5.11 5.12 3105 - 7.13%
Natixis 5.25 -0.34% -0.02 436765 5.25 5.15 5.25 3551 5.25 5.26 566 6.61% 28.33%
Naturgy Energy Group 24.61 -0.36% -0.09 61927 24.69 24.55 24.83 389 24.60 24.62 803 -3.21% 10.56%
Neopost 21.66 0.37% 0.08 1891 21.62 21.54 21.66 35 21.66 21.78 152 2.57% -9.63%
ORANGE SA 14.63 0.48% 0.07 347629 14.58 14.52 14.66 33 14.63 14.63 1674 -0.95% 2.64%
OSRAM Licht 31.75 -3.20% -1.05 612506 31.45 30.54 31.91 40 31.74 31.77 190 2.56% -13.91%
Orpea 103.10 -0.10% -0.10 37264 103.20 101.75 103.80 253 103.00 103.10 175 -3.28% 16.03%
PHILIPS 35.62 0.28% 0.10 325888 35.30 35.30 35.87 278 35.62 35.63 287 0.38% 14.69%
PROXIMUS 26.38 -0.08% -0.02 95285 26.08 26.08 26.44 153 26.37 26.39 146 -1.23% 12.15%
PRYSMIAN 16.07 0.31% 0.05 133271 16.05 15.77 16.14 200 16.05 16.07 200 -1.72% -4.90%
Pernod-Ricard 155.53 -0.53% -0.82 64376 154.85 154.70 157.00 95 155.50 155.55 79 -2.13% 10.61%
PostNL 2.38 -4.00% -0.10 252370 2.32 2.32 2.39 746 2.38 2.38 565 3.21% 24.96%
Publicis Groupe 51.24 0.95% 0.48 110771 50.94 50.86 51.24 385 51.24 51.26 197 8.90% 1.70%
QIAGEN 34.21 -0.70% -0.24 88196 34.24 34.02 34.37 265 34.19 34.23 150 -6.33% 16.35%
RHOEN KLINIKUM 26.15 0.00% 0.00 69 26.15 26.15 26.15 145 26.10 26.25 90 0.38% 18.11%
RTL Group 52.30 1.95% 1.00 5198 52.20 52.00 52.45 75 52.20 52.35 63 2.09% 9.48%
Raiffeisenbank Bank 23.78 -0.71% -0.17 39711 24.00 23.08 24.00 41 23.79 23.82 89 10.98% 8.22%
Randstad Holding N.V 49.08 0.20% 0.10 40058 48.73 48.47 49.17 19 49.07 49.10 104 6.09% 22.91%
Renault 63.70 0.78% 0.49 92849 62.99 62.12 63.76 129 63.69 63.74 117 4.10% 15.83%
Rexel 11.39 0.62% 0.07 77687 11.37 11.29 11.41 165 11.38 11.39 328 5.50% 22.14%
SAIPEM 4.71 0.38% 0.02 801674 4.76 4.54 4.81 1000 4.71 4.72 1000 -3.04% 43.81%
SAP SE 100.40 0.87% 0.87 151971 99.59 99.23 100.96 127 100.38 100.42 1061 -0.08% 14.09%
SBM Offshore 16.46 -0.72% -0.12 67439 16.62 16.39 16.74 457 16.47 16.48 11 -3.10% 27.97%
SCOR SE 39.09 -0.64% -0.25 28435 39.25 38.91 39.27 10 39.07 39.10 416 3.61% -0.15%
SEB 162.40 -0.73% -1.20 4394 164.30 161.90 164.30 25 162.30 162.50 25 2.00% 45.68%
SES 15.55 1.01% 0.15 121617 15.54 15.41 15.60 55 15.55 15.57 200 2.50% -7.73%
SMURFIT KAPPA GRP 27.52 1.47% 0.40 41494 27.03 26.81 27.53 227 27.50 27.54 380 1.61% 17.40%
SNAM 4.45 0.04% 0.00 753168 4.46 4.45 4.49 2128 4.45 4.45 766 -3.43% 16.71%
STMicroelectronics 16.50 -0.06% -0.01 200340 16.46 16.24 16.58 400 16.52 16.53 1052 5.90% 32.52%
Sampo 'A' 41.09 0.00% 0.00 78899 41.05 40.82 41.20 200 41.06 41.08 100 4.24% 7.34%
Sanofi 73.39 0.63% 0.46 497467 72.66 72.61 73.67 159 73.37 73.40 436 -6.79% -3.67%
Schneider Electric 78.08 4.13% 3.10 531179 75.98 75.86 78.64 326 78.04 78.08 100 2.50% 25.22%
Siemens 106.38 0.72% 0.76 282626 105.92 105.56 107.00 34 106.38 106.40 138 3.94% 7.96%
Société Générale 28.72 -0.98% -0.28 537350 28.60 28.23 28.87 113 28.71 28.73 27 10.33% 4.41%
Sodexo 102.70 0.59% 0.60 18200 102.85 102.60 103.30 112 102.70 102.75 158 0.99% 14.13%
Suez Environnement 12.26 -0.24% -0.03 90409 12.30 12.21 12.39 640 12.23 12.26 409 1.49% 7.20%
Symrise 82.06 0.29% 0.24 22201 81.90 81.87 82.60 7 82.04 82.08 50 -1.14% 26.73%
TELEFÓNICA 7.50 0.05% 0.00 1474546 7.49 7.44 7.53 1650 7.50 7.50 1104 1.43% 1.75%
TERNA 5.34 -0.34% -0.02 505735 5.36 5.34 5.39 2775 5.33 5.34 3138 -4.83% 8.31%
TF1 9.16 2.52% 0.23 63186 8.94 8.86 9.16 250 9.15 9.17 242 4.69% 25.85%
TechnipFMC 21.59 -1.28% -0.28 107113 21.82 21.31 21.83 4 21.60 21.61 466 -0.86% 23.56%
Telecom Italia 0.52 -0.73% -0.00 9615775 0.52 0.51 0.52 10172 0.52 0.52 18200 -2.45% 7.20%
Telefónica Dtl. 2.88 0.87% 0.03 422439 2.85 2.85 2.88 4993 2.88 2.88 1354 3.36% -16.55%
Telenet Group Holdin 46.98 -0.51% -0.24 16888 47.26 46.96 47.62 141 46.96 47.00 96 4.24% 16.36%
Umicore 43.46 -0.37% -0.16 31291 43.58 43.15 43.70 156 43.42 43.46 75 5.87% 25.60%
Unilever 52.40 3.15% 1.60 884543 51.12 51.10 52.87 56 52.40 52.41 119 -1.34% 5.18%
Unione Di Banche Ita 2.81 -1.16% -0.03 727518 2.84 2.75 2.85 1000 2.81 2.81 1786 12.62% 12.80%
Vallourec 2.35 -1.92% -0.05 349667 2.40 2.27 2.44 1427 2.35 2.35 1142 15.00% 47.31%
Valéo 31.89 0.89% 0.28 238353 31.40 30.95 31.90 100 31.89 31.90 69 11.42% 23.91%
Veolia Environnement 21.01 -0.90% -0.19 128785 21.22 21.01 21.30 250 21.01 21.02 973 3.36% 18.40%
Vivendi 25.79 0.31% 0.08 341528 25.77 25.62 25.89 1412 25.79 25.80 1294 -2.21% 20.93%
WARTSILA 15.38 2.06% 0.31 91606 15.10 14.99 15.38 436 15.37 15.39 57 2.20% 8.54%
WFD Unibail Rodamco 154.60 -0.58% -0.90 28965 155.50 153.75 155.95 90 154.65 154.70 29 1.67% 14.51%
WOLTERS KLUWER 62.26 0.00% 0.00 69865 62.20 62.16 62.70 833 62.26 62.28 154 1.93% 20.75%
Wendel 119.90 0.00% 0.00 1640 119.70 119.00 120.20 94 119.80 120.00 225 3.54% 15.18%
Wereldhave 24.88 -0.56% -0.14 4601 25.08 24.84 25.16 75 24.80 24.84 458 0.40% -8.15%