Finanz und Wirtschaft

12.12.2019 18:06:01 Autoupdate

ESTX SUSTAINABILIT.RE.EUR

216.09

$$$

0.6600

0.31%

12.12.2019 17:50

Chart

Kursdaten

Kurs	216.09	Eröffnung	216.09
Diff. absolut	0.66	Tages-Hoch	216.09
Diff. %	0.31 %	Tages-Tief	216.09
Volumen	-	Umsatz	-
Schlusskurs vom 11.12.2019	215.43	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	12.12.2019 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2019 / 18:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	25.92%	216.5	168.5
1 Woche	0.83%	215.5	213.2
1 Monat	0.51%	216.5	211.3
3 Monate	4.82%	216.5	200.0
6 Monate	8.56%	216.5	192.7
1 Jahr	23.63%	216.5	167.4
3 Jahre	29.70%	216.5	165.8

11.3 13	SMI	25.92 23.44
SMI	-9.97 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.3,"chartHeight":18.457510932057,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":17.884592938934,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":25.92,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"10532947"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 18:06:01

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	39.81	1.56%	0.61	153229	39.25	39.23	40.02	160	39.76	39.80	130	3.05%	5.92%
ADIDAS	279.10	0.16%	0.45	83357	279.65	277.00	283.00	17	260.00	279.10	50	0.25%	52.56%
AEGON	4.12	2.00%	0.08	2076873	4.04	4.03	4.15	1	3.15	4.12	465	0.90%	-0.79%
Air France-KLM	10.47	1.01%	0.10	336285	10.42	10.42	10.62	816	10.46	10.51	1000	-1.05%	9.46%
Air Liquide	122.80	0.33%	0.40	224739	122.10	121.95	123.45	70	122.40	122.80	39	1.07%	24.15%
Airbus Group	124.26	-0.03%	-0.04	454375	124.38	123.00	125.18	124	124.22	124.28	29	-2.66%	0.00%
ALLIANZ	218.15	0.86%	1.85	192684	216.75	216.15	219.10	94	218.10	218.20	60	0.32%	23.01%
Amadeus IT	71.54	-0.50%	-0.36	409909	72.04	71.20	72.36	230	71.58	71.64	25	-0.69%	18.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASML Holding	256.25	0.65%	1.65	227882	256.25	252.45	258.00	50	256.15	256.50	432	4.90%	85.70%
Assicurazioni Genera	18.36	0.55%	0.10	362538	18.30	18.21	18.44	350	18.23	18.37	763	-0.60%	25.20%
ATLANTIA	21.22	-0.66%	-0.14	251797	21.25	20.90	21.32	206	21.21	21.23	325	6.64%	18.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	24.79	0.94%	0.23	876482	24.51	24.48	24.87	320	24.70	25.70	76	-0.02%	30.15%
AXEL SPRINGER	62.45	-1.42%	-0.90	6136	63.20	59.70	63.20	90	62.45	62.75	90	0.00%	28.08%
AZIMUT	21.81	0.18%	0.04	24311	21.76	21.63	21.99	600	21.80	22.00	300	-3.33%	128.58%
Aéroports de Paris	176.60	-0.45%	-0.80	7793	177.10	175.20	177.20	30	176.50	176.70	6	0.23%	7.06%
BCA MONTE DEI PASCHI	1.44	1.70%	0.02	24076	1.42	1.41	1.44	3100	1.43	1.44	2661	0.28%	-5.33%
BBVA	4.92	-13.43%	-0.76	5822116	4.79	4.75	4.94	3532	4.89	4.92	1500	1.10%	-26.56%
B. COM. PORTUGUES	0.20	3.07%	0.01	202191	0.19	0.19	0.20	71476	0.20	0.20	15570	-0.77%	-16.24%
BA.SABADELL	1.08	4.64%	0.05	3891802	1.03	1.03	1.09	2052	1.08	1.08	25743	0.44%	3.73%
Banco Santander	3.69	3.19%	0.11	11660865	3.57	3.56	3.71	2000	3.68	3.69	1700	0.73%	-10.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BMW	74.97	1.00%	0.74	392818	74.43	73.76	75.16	170	74.94	74.98	95	2.30%	4.96%
BCA POP SONDRIO	2.18	2.06%	0.04	27764	2.15	2.14	2.19	3000	2.15	2.20	3000	2.59%	-18.15%
BEIERSDORF	103.35	-0.48%	-0.50	80514	104.00	103.25	104.15	79	103.25	103.35	18	-1.42%	13.80%
Bic	61.88	-0.92%	-0.57	15035	62.85	61.85	62.85	100	61.85	62.10	100	0.73%	-30.03%
BNP Paribas	51.59	2.14%	1.08	841788	50.46	50.34	51.94	249	51.58	51.62	249	0.18%	27.91%
BME	35.40	0.00%	0.00	41247	35.47	35.34	35.47	73	35.40	35.50	60	-0.17%	46.28%
Bouygues	37.90	0.13%	0.05	329933	37.83	37.34	37.93	250	37.79	37.99	250	2.83%	20.81%
BPER	4.50	1.53%	0.07	120967	4.46	4.45	4.54	1226	4.49	4.51	1219	1.03%	32.15%
Bureau Veritas	23.16	-0.47%	-0.11	117474	23.35	22.94	23.35	100	23.16	23.18	250	-0.60%	31.17%
Caixabank SA	2.77	4.17%	0.11	2473058	2.66	2.65	2.78	3263	2.77	2.77	3387	-2.35%	-15.87%
Cap Gemini	104.40	0.00%	0.00	169832	104.05	102.55	104.60	85	104.30	104.50	80	-0.14%	20.75%
Carrefour	14.84	-0.70%	-0.10	506047	14.92	14.70	14.97	372	14.80	14.88	400	1.63%	0.74%
Casino Guichard	43.82	-3.65%	-1.66	27440	45.16	43.12	45.18	20	43.76	43.85	55	13.61%	24.03%
CECONOMY	4.83	1.00%	0.05	120614	4.79	4.75	4.86	657	4.83	4.85	789	9.34%	51.70%
Christian Dior	447.20	0.63%	2.80	8344	448.80	443.00	449.60	9	446.80	447.40	19	-4.96%	33.13%
Michelin (CGDE)	110.80	0.64%	0.70	94186	110.00	108.30	111.15	60	109.80	110.80	60	4.31%	27.31%
CNH Industrial	9.55	0.63%	0.06	267474	9.49	9.33	9.60	475	9.52	9.58	475	-0.88%	21.20%
CNP Assurances	17.65	-0.90%	-0.16	155873	17.78	17.17	17.78	460	17.64	17.66	165	-0.89%	-3.52%
COFINIMMO	129.00	-1.07%	-1.40	5565	130.80	128.80	131.00	30	128.60	129.00	20	-1.36%	19.63%
Commerzbank	5.45	4.85%	0.25	1597509	5.20	5.20	5.47	460	5.44	5.46	500	0.74%	-51.55%
Compagnie de Saint-G	38.03	0.19%	0.07	381197	37.93	37.59	38.35	145	37.95	38.05	171	2.04%	28.32%
CONTINENTAL	119.00	1.80%	2.10	549483	117.10	117.10	119.48	42	117.20	119.20	12	-0.29%	-2.75%
Covivio	99.80	-1.58%	-1.60	12248	101.40	99.62	101.80	88	99.70	99.85	84	1.20%	19.72%
Crédit Agricole	12.96	2.17%	0.28	1728051	12.66	12.65	13.05	550	12.95	12.96	557	2.51%	34.85%
Danone	73.52	-0.94%	-0.70	291520	74.24	73.14	74.44	110	73.26	73.74	110	1.48%	20.76%
Dassault Systèmes	140.80	0.04%	0.05	82421	141.20	140.20	142.10	50	140.70	140.85	40	-0.39%	36.32%
DEUTSCHE BOERSE	138.00	-0.04%	-0.05	85511	138.30	136.95	138.75	59	137.95	138.10	133	-0.36%	31.92%
DEUTSCHE POST	34.24	-0.06%	-0.02	455869	34.37	33.96	34.42	280	34.23	34.25	280	1.45%	43.25%
Deutsche Telekom	14.84	-0.56%	-0.08	2738492	14.92	14.77	14.93	60	14.83	14.84	930	-0.76%	0.61%
Edenred	43.74	-0.48%	-0.21	196540	43.87	43.66	44.04	120	43.73	43.78	199	0.25%	36.96%
EDP-ENERGIAS	3.70	-0.11%	-0.00	1380417	3.71	3.70	3.75	1200	3.70	3.71	950	2.38%	21.53%
Elisa Corp.	47.83	-0.64%	-0.31	185894	47.95	47.74	48.27	374	47.27	48.32	370	-0.43%	33.57%
ENAGAS	22.43	-1.47%	-0.34	661536	22.67	22.22	22.67	129	22.42	22.43	196	1.92%	-3.68%
ERSTE GROUP BANK	32.90	2.24%	0.72	307009	32.17	32.13	33.14	100	32.86	32.95	100	-0.06%	11.31%
EssilorLuxottica	139.10	0.00%	0.00	133747	139.00	138.20	139.85	13	139.10	139.15	64	2.20%	25.71%
Eurazeo	61.75	0.24%	0.15	9220	61.70	61.33	61.95	145	61.75	61.85	2	1.32%	4.41%
FERROVIAL	27.21	0.63%	0.17	630046	27.09	27.05	27.53	406	27.07	27.22	421	1.54%	51.91%
FRAPORT	77.88	0.00%	0.00	32433	77.86	77.26	78.04	2	77.84	77.92	106	1.38%	24.89%
FRESENIUS MED. CARE	65.56	0.68%	0.44	118446	65.08	64.98	65.98	5	65.52	65.58	3	-1.60%	15.26%
FRESENIUS	50.37	0.64%	0.32	161895	50.14	49.88	50.59	123	50.38	50.50	85	-0.42%	18.27%
Gecina	154.20	-1.47%	-2.30	32376	156.10	153.50	156.10	40	154.20	154.60	60	1.43%	38.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Getlink SE	15.27	-1.74%	-0.27	185378	15.39	15.09	15.39	523	15.25	15.27	240	1.70%	32.09%
Hannover Rueck	171.70	1.30%	2.20	50167	169.80	169.80	172.10	44	171.60	171.70	14	0.95%	44.75%
Heineken Holding	86.10	-1.49%	-1.30	45649	87.55	85.65	87.55	82	72.00	86.10	70	0.52%	18.91%
Heineken	93.62	-1.51%	-1.44	184272	95.22	92.92	95.30	73	93.60	95.50	20	1.04%	23.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	94.62	0.25%	0.24	105877	94.70	94.24	95.16	87	94.54	94.66	125	0.21%	-0.99%
HERMES INTL	663.60	-0.03%	-0.20	10701	664.60	663.20	668.40	10	662.20	665.20	10	1.87%	37.18%
Hugo Boss	42.96	0.66%	0.28	135924	42.89	42.39	43.09	120	42.90	42.96	20	1.57%	-20.61%
Huhtamäki	41.57	1.32%	0.54	65847	41.03	40.93	41.69	29	40.50	41.85	429	0.47%	52.13%
IBERDROLA	8.93	-0.16%	-0.01	3284934	8.95	8.89	8.96	1500	8.93	8.93	1778	3.14%	23.85%
ICADE	92.75	-1.33%	-1.25	9352	94.00	92.70	94.20	89	92.65	92.80	95	2.17%	41.35%
Inditex Ind De Desno	30.21	0.20%	0.06	1322794	30.23	30.00	30.45	68	30.20	30.21	518	7.45%	34.48%
Infineon Technologie	20.70	2.21%	0.45	2781270	20.34	20.34	20.88	373	20.69	20.70	373	5.21%	16.08%
ING Groep	10.64	1.92%	0.20	2025685	10.42	10.35	10.71	650	10.63	10.64	460	1.26%	8.88%
INGENICO	95.00	-0.04%	-0.04	124842	94.20	93.60	95.54	59	94.82	95.04	140	-0.79%	92.43%
INTESA SANPAOLO	2.35	1.40%	0.03	9178497	2.32	2.32	2.36	8183	2.35	2.35	8421	1.34%	19.71%
JCDECAUX	26.26	0.15%	0.04	18532	26.26	26.06	26.40	100	26.24	26.30	90	1.55%	6.41%
JERONIMO MARTINS	14.86	0.75%	0.11	66265	14.70	14.70	14.95	325	14.72	14.87	60	1.13%	43.09%
KBC Groep	67.06	1.27%	0.84	243162	66.10	65.32	67.26	200	66.98	67.08	90	-0.18%	17.37%
KERING	554.20	1.50%	8.20	28781	547.10	545.40	555.80	20	554.10	555.10	10	1.81%	32.98%
KESKO B	62.72	-0.98%	-0.62	16434	63.28	62.62	63.30	284	62.12	63.10	284	1.96%	34.79%
Kingspan Group	51.25	1.28%	0.65	54463	50.75	50.95	51.50	348	50.65	51.10	149	2.89%	37.43%
Klépierre	32.47	-1.01%	-0.33	114558	32.85	32.40	32.85	170	32.38	32.48	267	1.05%	21.35%
KONE	56.46	-0.95%	-0.54	119666	57.14	56.18	57.14	316	55.92	56.82	331	0.14%	37.28%
Ahold Delhaize	22.50	-1.55%	-0.35	588818	22.68	22.41	22.71	200	22.50	22.50	377	-1.42%	3.30%
Koninklijke DSM	114.15	0.18%	0.20	89708	113.75	113.38	114.90	17	114.10	114.25	55	-0.13%	59.95%
KONINKLIJKE KPN	2.62	-2.85%	-0.08	5323178	2.69	2.60	2.69	848	2.61	2.62	3245	-0.95%	5.43%
PHILIPS	42.46	-0.55%	-0.23	335495	42.70	42.37	42.94	273	42.34	42.45	273	2.14%	37.86%
Koninklijke Vopak	47.56	-1.69%	-0.82	76332	48.28	47.49	48.28	184	47.49	47.55	280	0.46%	21.65%
L'Oreal	256.40	0.67%	1.70	70184	254.90	254.40	257.40	16	250.00	256.50	53	0.79%	26.59%
Lagardère	19.85	-0.25%	-0.05	31160	19.95	19.69	19.96	160	19.82	19.86	14	2.95%	-9.75%
Legrand	73.20	0.63%	0.46	123056	72.78	72.70	73.74	90	72.54	73.20	180	0.94%	47.13%
LINDE PLC EO 0,001	187.55	1.00%	1.85	104788	185.80	185.60	188.75	178	187.35	187.65	70	0.57%	33.74%
LVMH Moët Henn. L. Vui	399.15	0.30%	1.20	108020	400.40	396.45	402.15	40	398.25	399.85	40	0.37%	53.86%
MAN	41.58	-0.53%	-0.22	570	41.62	41.47	41.82	77	41.44	98.00	9	0.97%	-53.66%
MAPFRE	2.56	0.35%	0.01	493120	2.55	2.50	2.57	5200	2.56	2.57	1500	1.11%	10.36%
Mediobanca	10.12	0.55%	0.06	961411	10.08	10.05	10.20	545	10.10	10.13	1300	0.00%	36.86%
MERCK KGAA	102.90	-0.15%	-0.15	106868	103.15	102.80	103.55	130	102.80	102.90	5	-0.43%	14.70%
METSO OYJ	34.38	0.79%	0.27	119085	34.15	33.94	34.47	519	34.05	34.72	515	2.10%	49.02%
MTU Aero Engines	254.00	-2.98%	-7.80	87592	260.40	253.70	260.50	40	253.90	254.10	25	3.56%	65.49%
Münchener Rück	264.00	1.07%	2.80	92859	261.90	261.20	264.70	40	264.00	264.10	40	0.93%	37.18%
Natixis	3.89	1.97%	0.07	1059379	3.81	3.80	3.91	1417	3.88	3.90	1411	2.17%	-7.16%
Naturgy Energy Group	22.68	-0.79%	-0.18	488055	22.87	22.57	22.87	331	22.68	22.70	331	-0.65%	2.33%
NOKIA	3.23	2.72%	0.09	5671161	3.15	3.14	3.23	6000	3.20	3.24	6000	-1.39%	-37.35%
ORANGE SA	13.43	0.49%	0.07	1518895	13.39	13.34	13.46	389	13.42	13.43	389	-2.66%	-5.82%
Orpea	111.25	-0.54%	-0.60	10679	111.80	111.25	112.40	12	111.20	111.30	43	0.40%	25.76%
OSRAM Licht	44.58	-0.73%	-0.33	19118	44.74	44.39	44.76	9239	43.00	44.70	19	17.23%	17.87%
Pernod-Ricard	161.95	-0.49%	-0.80	150416	162.75	161.45	162.75	43	161.90	162.35	25	0.71%	15.14%
PostNL	2.02	0.65%	0.01	152735	2.02	1.99	2.03	4412	2.02	2.02	4209	4.26%	1.34%
PROXIMUS	25.95	-1.37%	-0.36	107612	26.34	25.93	26.39	311	25.94	25.99	286	-0.98%	11.77%
PRYSMIAN	21.01	1.11%	0.23	427307	20.70	20.61	21.12	263	20.98	21.08	126	0.73%	23.36%
Publicis Groupe	39.65	0.18%	0.07	115802	39.74	39.08	39.77	140	39.55	39.74	139	0.43%	-20.70%
QIAGEN	37.24	-0.03%	-0.01	149705	37.24	37.07	37.42	400	37.23	37.25	136	-2.13%	25.80%
Quadient	22.18	0.54%	0.12	12262	21.96	21.82	22.36	136	22.04	22.20	500	14.66%	-7.62%
Raiffeisenbank Bank	22.55	3.49%	0.76	197448	21.72	21.72	22.75	1033	20.10	22.55	400	2.40%	-1.54%
Randstad Holding N.V	54.34	1.19%	0.64	57464	53.70	53.70	54.64	619	54.22	54.36	240	0.19%	34.76%
Renault	42.30	2.81%	1.16	269494	41.25	41.25	42.45	120	42.29	42.39	130	-3.11%	-24.59%
Rexel	11.95	2.58%	0.30	512767	11.66	11.66	12.02	750	11.94	11.96	708	2.28%	25.65%
RHOEN KLINIKUM	18.26	-0.33%	-0.06	1620	18.34	18.26	18.42	36	18.22	18.32	30	-0.65%	-17.25%
RTL Group	43.60	1.63%	0.70	80704	43.34	43.30	44.10	204	43.60	43.70	209	2.68%	-8.45%
SAIPEM	4.21	1.44%	0.06	141008	4.16	4.14	4.22	1200	4.21	4.25	1540	0.07%	27.30%
Sampo 'A'	37.44	1.24%	0.46	237572	37.07	37.00	37.59	475	37.15	37.70	476	0.60%	-3.40%
Sanofi	88.48	0.59%	0.52	1238491	88.20	87.84	89.17	207	88.48	88.52	207	4.64%	16.18%
SAP SE	122.28	0.69%	0.84	326340	121.86	120.92	122.84	85	122.20	122.36	103	-0.46%	39.20%
SBM Offshore	16.30	2.19%	0.35	141149	16.04	15.96	16.34	800	16.29	16.31	514	5.66%	23.07%
Schneider Electric	92.28	2.03%	1.84	571236	90.63	90.50	92.70	120	92.04	92.52	120	2.63%	51.04%
SCOR SE	38.35	0.87%	0.33	44876	38.02	37.94	38.48	220	38.31	38.35	220	0.37%	-3.50%
SEB	135.20	1.05%	1.40	31713	134.10	133.70	135.90	63	135.10	135.30	58	-5.44%	19.15%
SES	12.45	1.55%	0.19	249703	12.27	12.27	12.56	420	12.44	13.50	143	2.98%	-26.57%
Siemens	118.12	0.87%	1.02	309330	117.20	116.40	118.62	92	118.12	118.16	180	-0.88%	19.70%
SMURFIT KAPPA GRP	32.38	0.68%	0.22	64979	32.14	31.88	32.44	553	31.96	32.60	561	0.75%	39.22%
SNAM	4.42	0.36%	0.02	1701886	4.40	4.37	4.43	1248	4.41	4.42	1426	0.07%	15.53%
Société Générale	30.18	2.99%	0.88	847725	29.32	29.32	30.23	24	30.18	30.38	69	1.42%	5.51%
Sodexo	104.15	-1.05%	-1.10	33526	105.25	103.75	105.50	90	104.05	104.30	53	1.01%	17.65%
STMicroelectronics	24.25	2.19%	0.52	420257	23.91	23.81	24.42	90	24.24	24.26	550	6.70%	90.53%
Suez Environnement	13.26	-1.08%	-0.14	207367	13.38	13.23	13.43	859	12.10	13.29	414	3.63%	16.92%
Symrise	87.34	0.32%	0.28	50242	87.08	86.86	87.86	100	87.32	87.34	50	0.23%	34.85%
TechnipFMC	17.88	3.83%	0.66	368850	17.30	17.30	18.06	512	17.88	17.91	470	0.73%	-2.71%
Telecom Italia	0.56	0.25%	0.00	4748738	0.56	0.55	0.56	15000	0.55	0.56	15000	-1.16%	14.08%
Telefónica Dtl.	2.68	0.52%	0.01	2714835	2.66	2.65	2.80	3254	2.68	2.68	2287	-4.58%	-22.07%
TELEFÓNICA	6.72	-0.71%	-0.05	3121633	6.78	6.67	6.78	2000	6.72	6.72	2489	-1.11%	-8.21%
Telenet Group Holdin	39.08	-0.46%	-0.18	18800	39.34	39.06	39.54	208	39.08	39.10	25	-2.05%	-3.25%
TERNA	5.65	-0.60%	-0.03	1402007	5.68	5.60	5.68	1160	5.60	5.70	1160	0.32%	14.99%
TF1	7.59	0.60%	0.04	59148	7.58	7.49	7.62	369	7.60	7.62	1130	4.28%	6.34%
Umicore	41.81	1.80%	0.74	85217	41.05	40.99	41.96	249	41.78	41.81	320	4.72%	18.26%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Unione Di Banche Ita	3.02	4.08%	0.12	502864	2.91	2.91	3.04	1826	3.01	3.03	1817	-0.82%	15.14%
Vallourec	2.62	4.02%	0.10	1327626	2.51	2.51	2.62	2802	2.43	2.62	1200	10.70%	54.44%
Valéo	33.83	5.16%	1.66	331579	32.40	32.40	34.19	140	33.82	33.92	163	-7.69%	26.11%
Veolia Environnement	23.14	-1.74%	-0.41	396482	23.50	23.08	23.50	345	23.11	23.15	270	3.38%	31.53%
Vivendi	24.97	0.36%	0.09	468497	24.86	24.86	25.11	327	24.96	24.99	80	2.05%	17.03%
WARTSILA	9.45	1.35%	0.13	576880	9.37	9.23	9.48	1889	9.36	9.50	1886	3.86%	-32.85%
Wendel	122.10	-0.08%	-0.10	2789	122.20	120.50	122.25	110	122.00	122.20	67	0.83%	17.39%
Wereldhave	19.92	-1.39%	-0.28	27543	20.15	19.76	20.24	100	19.86	19.92	650	-6.05%	-25.84%
WFD Unibail Rodamco	138.80	-1.03%	-1.45	96389	140.00	138.25	140.45	44	138.75	138.85	41	0.25%	3.28%
WOLTERS KLUWER	63.78	-1.24%	-0.80	72155	64.54	63.64	64.62	87	63.74	63.78	2	1.00%	25.25%
Colruyt	46.33	0.22%	0.10	56636	46.25	45.50	46.56	35	46.29	46.38	182	-2.28%	-25.60%