Finanz und Wirtschaft

20.01.2020 10:54:40 Autoupdate

ESTX SUSTAINABILIT.RE.EUR

224.02

$$$

1.9100

0.86%

17.01.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2020	222.11	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2020 / 17:50
Währung	$$$	Aktualisierungsstand	20.01.2020 / 10:54

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	2.49%	224.0	218.6
1 Woche	1.21%	224.0	221.0
1 Monat	2.55%	224.0	218.0
3 Monate	7.23%	224.0	208.1
6 Monate	10.00%	224.0	192.7
1 Jahr	27.58%	224.0	178.0
3 Jahre	31.98%	224.0	167.4

SMI	28.05 26.51	2.49 2.12
-9.97 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":28.05,"chartHeight":22,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":2.49,"chartHeight":11.490109533568,"year":2020,"ID_NOTATION":"10532947"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:54:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	39.98	-0.79%	-0.32	76382	40.23	39.98	40.34	4	39.98	39.99	357	-0.30%	-3.61%
ADIDAS	310.55	-0.16%	-0.50	14834	311.60	310.50	312.20	63	310.50	310.65	31	0.48%	7.00%
AEGON	3.97	0.08%	0.00	93058	3.95	3.94	3.97	3264	3.97	3.97	1100	-1.54%	-2.70%
Air France-KLM	9.60	-2.95%	-0.29	268960	9.75	9.59	9.75	650	9.59	9.60	179	-0.12%	-0.10%
Air Liquide	129.15	-0.35%	-0.45	12081	130.85	128.75	131.75	151	129.00	129.05	104	3.14%	2.82%
Airbus Group	137.42	0.85%	1.16	34598	136.94	136.20	137.50	83	137.42	137.44	320	1.61%	4.25%
ALLIANZ	220.40	0.69%	1.50	34187	219.25	219.15	220.45	430	220.30	220.45	277	-0.82%	0.00%
Amadeus IT	77.94	-0.76%	-0.60	27528	78.32	77.56	78.32	214	77.92	77.96	256	5.91%	7.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASML Holding	271.60	0.43%	1.15	19755	273.80	271.05	273.80	73	271.60	271.70	97	0.75%	2.74%
Assicurazioni Genera	18.34	0.22%	0.04	88372	18.27	18.25	18.36	1858	18.30	18.32	5522	-1.43%	-0.73%
ATLANTIA	20.72	0.34%	0.07	145392	20.58	20.52	20.72	1073	20.71	20.72	924	-3.73%	-1.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	24.43	0.18%	0.04	116511	24.36	24.34	24.48	271	24.43	24.43	948	-4.03%	-2.77%
AXEL SPRINGER	62.55	-0.16%	-0.10	28388	62.70	62.50	62.75	90	62.60	63.20	200	-0.08%	-0.08%
AZIMUT	23.54	-0.47%	-0.11	3163	23.75	23.47	23.75	362	23.51	23.54	190	-0.08%	10.82%
Aéroports de Paris	175.95	-0.20%	-0.35	647	176.00	175.70	176.60	13	175.70	176.00	26	0.74%	0.17%
BCA MONTE DEI PASCHI	1.69	-0.24%	-0.00	20905	1.71	1.69	1.71	3600	1.68	1.71	4445	-1.34%	21.52%
BBVA	4.77	-15.99%	-0.91	524489	4.81	4.75	4.81	2949	4.77	4.77	3012	-3.86%	-3.86%
B. COM. PORTUGUES	0.19	-1.23%	-0.00	338054	0.20	0.19	0.20	14681	0.19	0.19	13400	-5.48%	-4.78%
BA.SABADELL	1.00	-0.81%	-0.01	316731	1.00	0.99	1.00	680	1.00	1.00	4289	-1.62%	-3.81%
Banco Santander	3.65	-0.72%	-0.03	973079	3.66	3.64	3.67	9176	3.65	3.65	4510	-1.43%	-1.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BMW	71.08	0.00%	0.00	60441	70.92	70.84	71.13	168	71.07	71.10	155	-4.62%	-3.06%
BCA POP SONDRIO	2.09	-0.85%	-0.02	3377	2.10	2.09	2.10	3480	2.08	2.09	6524	0.00%	-0.38%
BEIERSDORF	106.20	0.19%	0.20	11443	105.60	105.55	106.35	222	106.20	106.25	72	-1.40%	-0.33%
Bic	60.10	-0.25%	-0.15	895	60.10	60.10	60.30	27	60.05	60.10	312	-1.15%	-2.59%
BNP Paribas	50.60	-0.30%	-0.15	110617	50.72	50.51	50.74	75	50.59	50.60	149	-2.59%	-3.81%
BME	34.96	-0.06%	-0.02	3273	34.98	34.94	35.06	73	34.92	34.96	64	0.29%	2.28%
Bouygues	38.02	0.09%	0.04	30392	38.02	37.86	38.04	202	38.01	38.03	945	0.94%	-0.09%
BPER	4.58	-0.02%	-0.00	25653	4.58	4.57	4.60	1416	4.57	4.58	1100	-0.95%	1.87%
Bureau Veritas	24.99	-1.11%	-0.28	11854	25.10	24.96	25.14	204	24.95	24.97	124	8.13%	8.45%
Caixabank SA	2.77	-0.18%	-0.01	200326	2.76	2.74	2.77	3235	2.77	2.77	1819	-0.29%	-0.68%
Cap Gemini	116.00	-0.39%	-0.45	8539	118.00	115.80	118.00	162	115.95	116.05	124	5.91%	6.69%
Carrefour	14.62	-1.02%	-0.15	56572	14.77	14.60	14.77	1298	14.62	14.63	487	-1.47%	-1.20%
Casino Guichard	37.15	1.25%	0.46	8115	37.09	37.09	37.70	121	37.12	37.20	100	-3.32%	-11.91%
CECONOMY	5.25	-0.42%	-0.02	2112	5.28	5.25	5.28	270	5.25	5.26	337	-5.04%	-2.87%
Christian Dior	475.20	-0.83%	-4.00	166	477.40	475.20	478.20	16	474.80	475.20	1	2.92%	4.58%
Michelin (CGDE)	110.20	0.36%	0.40	9413	110.00	109.75	110.65	118	110.20	110.25	93	-0.99%	0.78%
CNH Industrial	9.97	0.42%	0.04	37839	9.96	9.96	9.99	206	9.94	9.98	195	0.59%	0.89%
CNP Assurances	17.24	0.06%	0.01	5895	17.17	17.16	17.32	603	17.21	17.25	284	-1.37%	-2.60%
COFINIMMO	136.20	-0.29%	-0.40	19	136.00	136.00	136.20	28	136.00	136.20	6	2.71%	4.12%
Commerzbank	5.20	-1.72%	-0.09	273940	5.34	5.17	5.34	919	5.20	5.20	616	-8.11%	-4.25%
Compagnie de Saint-G	35.28	-0.30%	-0.10	28393	35.32	35.17	35.41	214	35.27	35.29	225	0.44%	-3.17%
CONTINENTAL	114.22	-0.47%	-0.54	14034	114.78	114.20	115.14	43	114.20	114.24	100	-3.56%	-0.69%
Covivio	105.10	-0.66%	-0.70	9389	105.50	105.05	105.50	24	105.00	105.10	8	3.62%	4.65%
Crédit Agricole	12.81	-0.74%	-0.10	87071	12.88	12.78	12.88	2127	12.80	12.82	1972	0.35%	-0.42%
Danone	73.28	-0.54%	-0.40	27611	73.42	73.22	73.58	370	73.24	73.28	100	1.52%	-0.11%
Dassault Systèmes	157.60	-0.06%	-0.10	4044	158.95	157.00	160.00	50	157.60	157.70	107	2.30%	7.39%
DEUTSCHE BOERSE	146.60	0.17%	0.25	8215	146.00	145.85	146.75	64	146.60	146.70	131	1.49%	4.16%
DEUTSCHE POST	34.16	0.31%	0.10	61120	33.95	33.95	34.19	609	34.16	34.19	281	-0.01%	0.43%
Deutsche Telekom	14.68	0.07%	0.01	241165	14.65	14.64	14.70	557	14.68	14.68	1905	-0.78%	0.34%
Edenred	48.95	-0.71%	-0.35	4063	49.01	48.89	49.10	34	48.87	48.91	116	4.76%	7.17%
EDP-ENERGIAS	4.08	-0.93%	-0.04	114166	4.12	4.08	4.12	850	4.08	4.08	6941	6.64%	7.11%
Elisa Corp.	51.38	0.67%	0.34	2712	51.30	51.28	51.46	12	51.38	51.44	71	2.86%	3.72%
ENAGAS	23.86	0.80%	0.19	11223	23.82	23.70	23.89	705	23.85	23.88	200	3.00%	3.63%
ERSTE GROUP BANK	33.35	-0.54%	-0.18	8716	33.53	33.24	33.53	301	33.32	33.36	617	-2.13%	-0.33%
EssilorLuxottica	143.80	-0.52%	-0.75	8286	144.20	143.30	144.20	116	143.75	143.85	158	2.37%	6.21%
Eurazeo	62.40	0.08%	0.05	2453	62.30	62.15	62.45	286	62.40	62.45	159	4.53%	2.13%
FERROVIAL	28.94	0.03%	0.01	38944	28.93	28.89	28.99	903	28.93	28.95	730	4.10%	7.75%
FRAPORT	71.52	-0.50%	-0.36	3218	71.46	71.46	71.94	6	71.52	71.58	50	-0.66%	-5.45%
FRESENIUS MED. CARE	67.98	-0.06%	-0.04	32470	67.86	67.82	68.20	512	67.96	68.00	150	2.90%	3.50%
FRESENIUS	48.22	-0.44%	-0.21	50874	48.26	48.20	48.45	93	48.22	48.23	100	-3.36%	-3.27%
Gecina	164.90	-1.08%	-1.80	2141	165.80	164.75	166.10	24	164.80	164.90	4	1.40%	4.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Getlink SE	15.54	0.00%	0.00	16960	15.46	15.46	15.54	608	15.53	15.54	675	1.30%	0.00%
Hannover Rueck	178.20	0.39%	0.70	1735	177.60	177.10	178.30	68	178.00	178.20	110	2.42%	2.96%
Heineken Holding	94.20	-0.53%	-0.50	4321	94.55	94.00	94.55	330	94.10	94.20	227	6.98%	9.35%
Heineken	103.50	-0.29%	-0.30	44517	103.50	103.30	103.85	84	103.50	103.55	297	5.94%	9.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	93.58	0.09%	0.08	2994	93.28	93.28	93.82	100	93.56	93.62	69	-0.28%	1.34%
HERMES INTL	721.20	-0.61%	-4.40	1268	740.00	719.40	740.00	6	721.00	721.40	16	5.28%	8.66%
Hugo Boss	43.47	-0.62%	-0.27	16196	43.87	43.42	43.94	214	43.46	43.49	49	0.11%	1.18%
Huhtamäki	41.09	0.46%	0.19	2795	40.92	40.92	41.25	32	41.08	41.11	39	-1.85%	-0.99%
IBERDROLA	9.41	0.11%	0.01	571224	9.38	9.38	9.42	3385	9.40	9.41	1660	4.45%	2.24%
ICADE	98.15	-0.10%	-0.10	471	98.40	98.15	98.50	44	98.00	98.15	6	0.82%	1.39%
Inditex Ind De Desno	31.38	-0.95%	-0.30	37373	31.59	31.33	31.65	706	31.36	31.39	689	0.28%	0.51%
Infineon Technologie	21.27	0.52%	0.11	76665	21.28	21.12	21.42	27	21.26	21.27	465	-1.26%	4.36%
ING Groep	10.55	-0.58%	-0.06	288289	10.60	10.50	10.60	1851	10.54	10.55	1250	-2.09%	-1.30%
INGENICO	103.80	0.73%	0.75	13662	102.85	102.20	104.20	152	103.75	103.85	229	5.52%	6.41%
INTESA SANPAOLO	2.32	-0.58%	-0.01	832398	2.33	2.31	2.33	87	2.32	2.32	17991	-1.10%	-0.79%
JCDECAUX	26.54	1.53%	0.40	3511	26.16	26.16	26.54	339	26.52	26.58	182	-1.73%	-4.46%
JERONIMO MARTINS	15.48	-1.40%	-0.22	76969	15.64	15.45	15.64	289	15.48	15.49	607	4.42%	7.02%
KBC Groep	67.84	-0.15%	-0.10	15146	67.94	67.66	68.04	118	67.82	67.84	38	0.38%	1.25%
KERING	607.20	-0.77%	-4.70	6364	615.50	606.30	620.00	32	607.00	607.30	19	3.45%	4.33%
KESKO B	63.36	-0.97%	-0.62	5662	64.02	63.34	64.04	326	63.36	63.40	132	0.44%	1.39%
Kingspan Group	54.95	1.38%	0.75	1320	54.55	54.80	55.00	62	54.95	55.05	121	0.18%	-0.64%
Klépierre	32.51	-0.43%	-0.14	19880	32.74	32.48	32.76	157	32.50	32.51	146	-0.79%	-3.40%
KONE	59.96	-0.20%	-0.12	15002	59.84	59.72	60.02	77	59.96	59.98	45	2.46%	3.05%
Ahold Delhaize	22.48	-0.16%	-0.04	85567	22.50	22.43	22.54	80	22.47	22.48	1079	0.11%	0.63%
Koninklijke DSM	111.05	0.45%	0.50	9730	110.65	110.65	111.05	584	111.00	111.10	160	-1.47%	-4.82%
KONINKLIJKE KPN	2.76	0.36%	0.01	394791	2.75	2.75	2.76	8519	2.76	2.76	956	3.27%	4.32%
PHILIPS	44.98	-0.06%	-0.03	61942	44.98	44.88	45.11	704	44.95	44.97	51	1.17%	3.08%
Koninklijke Vopak	49.77	-0.86%	-0.43	3424	50.28	49.74	50.30	58	49.76	49.80	27	1.25%	3.70%
L'Oreal	273.60	-0.69%	-1.90	9143	275.50	272.80	285.00	147	273.60	273.80	135	4.63%	4.44%
Lagardère	19.27	-1.18%	-0.23	41279	19.10	19.01	19.33	376	19.21	19.25	100	2.96%	-0.81%
Legrand	72.92	-1.43%	-1.06	41645	72.86	72.66	73.08	253	72.90	72.94	122	2.32%	1.73%
LINDE PLC EO 0,001	191.70	-0.17%	-0.33	8727	191.70	190.70	191.90	23	191.60	191.70	146	1.41%	0.96%
LVMH Moët Henn. L. Vui	435.15	-0.65%	-2.85	22775	437.95	434.65	437.95	15	435.15	435.30	36	3.56%	5.75%
MAN	43.82	0.74%	0.32	152	43.76	43.76	43.82	70	43.64	44.04	70	-0.78%	0.55%
MAPFRE	2.42	0.17%	0.00	10245	2.42	2.42	2.42	3141	2.42	2.42	486	0.50%	1.96%
Mediobanca	9.69	-0.60%	-0.06	97162	9.74	9.69	9.74	410	9.69	9.69	2588	-1.62%	-0.94%
MERCK KGAA	115.50	0.39%	0.45	41271	115.35	115.25	115.75	18	115.50	115.55	175	1.14%	9.16%
METSO OYJ	36.85	0.85%	0.31	7626	36.57	36.57	36.93	70	36.84	36.86	122	6.56%	3.63%
MTU Aero Engines	285.80	-0.10%	-0.30	4938	285.80	283.90	285.80	27	285.80	285.90	22	6.24%	12.15%
Münchener Rück	270.40	0.86%	2.30	4101	268.30	268.20	270.40	16	270.30	270.40	79	0.11%	1.78%
Natixis	3.92	0.05%	0.00	81857	3.93	3.89	3.93	1463	3.92	3.93	544	-0.56%	-0.63%
Naturgy Energy Group	22.93	0.04%	0.01	3217	22.95	22.90	22.99	696	22.92	22.95	168	3.29%	2.05%
NOKIA	3.72	-0.55%	-0.02	667876	3.76	3.71	3.76	2211	3.72	3.72	525	2.59%	13.09%
ORANGE SA	13.01	0.04%	0.01	76151	13.03	12.97	13.04	1068	13.01	13.01	3729	-0.88%	-1.07%
Orpea	117.60	-0.09%	-0.10	1502	118.00	117.60	118.20	90	117.50	117.70	72	-0.93%	3.16%
OSRAM Licht	45.64	-0.46%	-0.21	66	45.70	45.64	45.70	530	45.50	45.80	93	1.57%	3.87%
Pernod-Ricard	168.80	-1.19%	-2.02	9276	167.85	167.85	170.15	132	168.70	168.80	30	7.50%	6.77%
PostNL	1.81	1.40%	0.03	17289	1.80	1.80	1.81	956	1.81	1.81	1732	-6.97%	-11.28%
PROXIMUS	25.07	-0.28%	-0.07	10613	25.17	25.05	25.22	334	25.06	25.08	1314	-0.40%	-1.53%
PRYSMIAN	21.64	0.60%	0.13	22352	21.50	21.50	21.65	680	21.62	21.65	325	0.28%	-0.32%
Publicis Groupe	41.76	0.00%	0.00	21014	41.88	41.76	41.98	14	41.75	41.77	100	-0.24%	3.34%
QIAGEN	32.14	3.84%	1.19	61162	32.38	31.97	32.77	125	32.14	32.15	114	-1.78%	2.08%
Quadient	21.04	0.48%	0.10	840	21.08	20.97	21.09	143	21.02	21.38	1127	-1.51%	-2.79%
Raiffeisenbank Bank	21.85	-0.68%	-0.15	2574	21.93	21.81	21.94	103	21.85	21.88	92	-2.87%	-1.39%
Randstad Holding N.V	54.90	0.18%	0.10	4067	54.62	54.62	54.94	206	54.86	54.90	192	-0.83%	0.62%
Renault	39.30	-0.25%	-0.10	33713	39.32	39.09	39.38	131	39.29	39.31	100	-5.81%	-6.48%
Rexel	11.63	-1.69%	-0.20	31542	11.73	11.59	11.77	975	11.62	11.65	492	0.94%	0.04%
RHOEN KLINIKUM	16.28	-0.37%	-0.06	879	16.28	16.24	16.28	500	15.58	17.06	500	-5.22%	-5.98%
SAIPEM	4.43	0.68%	0.03	14613	4.45	4.41	4.45	1229	4.43	4.43	764	-0.91%	0.39%
Sampo 'A'	40.65	0.52%	0.21	48907	40.51	40.47	40.65	212	40.64	40.65	61	2.38%	3.83%
Sanofi	91.75	-0.66%	-0.61	49293	92.79	91.68	92.79	199	91.73	91.76	163	-0.61%	2.94%
SAP SE	125.70	-0.02%	-0.02	36013	126.80	125.36	127.64	217	125.68	125.72	142	1.58%	4.71%
SBM Offshore	16.48	-0.30%	-0.05	3613	16.57	16.45	16.64	127	16.48	16.50	80	0.21%	-0.66%
Schneider Electric	93.98	-0.25%	-0.24	25257	94.14	93.84	94.16	99	93.98	94.00	138	2.52%	2.86%
SCOR SE	38.30	-0.08%	-0.03	1127	38.33	38.23	38.33	89	38.28	38.31	24	1.16%	2.27%
SEB	133.30	-0.56%	-0.75	395	133.40	133.30	134.00	10	133.20	133.30	77	-3.42%	1.09%
SES	12.74	1.35%	0.17	10896	12.58	12.57	12.74	126	12.74	12.76	198	0.04%	0.60%
Siemens	116.86	-0.07%	-0.08	40167	116.66	116.40	117.28	60	116.86	116.88	148	0.76%	0.15%
SMURFIT KAPPA GRP	31.71	-1.15%	-0.37	12839	31.84	31.68	32.00	141	31.72	31.74	83	-3.20%	-6.36%
SNAM	4.87	-1.54%	-0.08	314595	4.88	4.86	4.89	1457	4.87	4.87	1646	3.82%	5.75%
Société Générale	30.48	-0.49%	-0.15	92768	30.50	30.38	30.57	74	30.47	30.48	171	-2.67%	-1.56%
Sodexo	100.80	0.20%	0.20	6546	100.50	100.25	100.97	10	100.75	100.85	70	0.15%	-4.96%
STMicroelectronics	25.37	1.12%	0.28	20564	25.15	25.13	25.39	1343	25.35	25.39	1301	1.41%	4.50%
Suez Environnement	14.50	-0.21%	-0.03	18100	14.49	14.48	14.53	727	14.51	14.53	320	5.63%	7.63%
Symrise	91.44	0.73%	0.66	3302	91.26	91.24	91.62	70	91.44	91.46	130	0.64%	-3.43%
TechnipFMC	17.84	0.14%	0.03	8821	17.81	17.77	17.95	284	17.83	17.84	260	-5.31%	-5.91%
Telecom Italia	0.51	-0.49%	-0.00	1373869	0.51	0.51	0.51	5308	0.51	0.51	94346	-2.40%	-8.13%
Telefónica Dtl.	2.74	0.44%	0.01	51225	2.73	2.73	2.74	621	2.74	2.74	2147	0.00%	5.78%
TELEFÓNICA	6.24	1.41%	0.09	906398	6.21	6.17	6.25	1674	6.24	6.24	6291	-0.66%	-1.08%
Telenet Group Holdin	40.27	-0.12%	-0.05	769	40.36	40.24	40.44	35	40.20	40.28	77	0.20%	0.50%
TERNA	6.18	-0.06%	-0.00	147182	6.19	6.17	6.20	4294	6.17	6.18	2420	2.11%	3.65%
TF1	7.29	-0.95%	-0.07	8392	7.33	7.25	7.33	316	7.28	7.29	200	3.81%	-1.14%
Umicore	43.68	-0.66%	-0.29	34734	44.05	43.61	44.13	45	43.67	43.70	204	1.34%	1.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Unione Di Banche Ita	2.93	-0.91%	-0.03	38821	2.95	2.92	2.96	949	2.92	2.93	267	1.41%	0.89%
Vallourec	2.54	0.06%	0.00	37973	2.55	2.53	2.56	850	2.54	2.54	2000	-5.23%	-9.26%
Valéo	30.53	0.43%	0.13	22016	30.45	30.39	30.72	270	30.51	30.53	181	-6.43%	-3.09%
Veolia Environnement	25.59	-0.43%	-0.11	44216	25.70	25.54	25.71	657	25.58	25.60	1326	5.54%	8.44%
Vivendi	25.08	-0.63%	-0.16	45101	25.11	25.06	25.13	1111	25.07	25.08	2056	-2.40%	-2.40%
WARTSILA	11.01	1.62%	0.17	97418	10.96	10.84	11.12	690	11.01	11.01	2928	9.99%	9.75%
Wendel	122.30	-0.08%	-0.10	333	122.20	122.20	122.90	45	122.10	122.30	26	3.64%	3.47%
Wereldhave	18.27	-1.56%	-0.29	3076	18.46	18.20	18.49	95	18.23	18.29	98	-3.63%	-8.21%
WFD Unibail Rodamco	132.55	-1.27%	-1.70	9810	134.25	132.55	134.25	62	132.40	132.50	83	2.32%	-4.14%
WOLTERS KLUWER	67.04	-1.93%	-1.32	41240	66.54	66.52	67.22	136	67.02	67.06	233	2.77%	5.04%
Colruyt	44.91	-0.20%	-0.09	1735	45.15	44.88	45.23	85	44.88	44.94	40	-0.38%	-3.43%