Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 229.25 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 03:51 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.73% | 231.9 | 226.4 |
1 Woche | -0.23% | 231.8 | 229.2 |
1 Monat | 2.31% | 231.9 | 219.4 |
3 Monate | 9.32% | 231.9 | 193.1 |
6 Monate | 8.97% | 231.9 | 193.1 |
1 Jahr | 2.59% | 231.9 | 149.4 |
3 Jahre | 17.21% | 231.9 | 149.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accor S.A. | 29.83 | -0.93% | -0.28 | 1107 | 29.69 | 29.66 | 29.92 | 300 | 29.73 | 29.89 | 300 | 1.84% | 0.78% |
ADIDAS | 294.40 | 5.14% | 14.40 | 28 | 286.90 | 286.90 | 294.40 | 10 | 294.40 | 291.70 | 4 | 0.65% | -1.47% |
AEGON | 3.68 | 1.49% | 0.05 | 3059 | 3.67 | 3.67 | 3.68 | 1500 | 2.93 | 3.65 | 116 | 5.19% | 13.80% |
Air France-KLM | 4.97 | -2.82% | -0.14 | 5559 | 4.94 | 4.88 | 4.97 | 105 | 4.40 | 8.41 | 84 | 4.59% | -3.04% |
Air Liquide | 132.28 | 0.00% | 0.00 | - | 132.28 | 132.28 | 132.28 | 14 | 131.90 | 155.00 | 7 | -2.60% | -1.84% |
Airbus Group | 91.07 | -1.49% | -1.38 | 25994 | 91.17 | 90.28 | 91.66 | 24 | 90.50 | 92.00 | 24 | 1.80% | 1.07% |
ALLIANZ | 200.40 | -0.85% | -1.73 | 513 | 199.80 | 199.64 | 200.75 | 11 | 200.40 | 200.70 | 7 | -2.15% | -1.04% |
Amadeus IT | 56.18 | 0.05% | 0.03 | 330 | 55.84 | 55.84 | 56.44 | 166 | 50.00 | 56.20 | 18 | -0.53% | -6.49% |
ASML Holding | 437.43 | 0.11% | 0.47 | 330 | 435.50 | 435.50 | 439.20 | 2 | 437.45 | 438.50 | 4 | 5.53% | 9.71% |
Assicurazioni Genera | 14.51 | 0.00% | 0.00 | - | 14.51 | 14.51 | 14.51 | 302 | 14.44 | 14.44 | 131 | 0.55% | 1.75% |
Atlantia | 13.66 | -0.22% | -0.03 | 57 | 13.66 | 13.66 | 13.66 | 9 | 13.46 | 13.96 | 9 | -1.26% | -7.23% |
ATOS | 66.11 | 0.00% | 0.00 | - | 66.11 | 66.11 | 66.11 | 5 | 66.78 | 67.18 | 1 | -0.47% | -11.92% |
AXA S.A. | 19.68 | -0.83% | -0.16 | 270 | 19.75 | 19.68 | 19.83 | 500 | 19.72 | 19.81 | 100 | -2.61% | 0.66% |
AZIMUT | 18.62 | 0.00% | 0.00 | - | 18.62 | 18.62 | 18.62 | 285 | 18.61 | 18.36 | 5 | 5.98% | 4.67% |
Aéroports de Paris | 96.60 | 0.00% | 0.00 | - | 96.60 | 96.60 | 96.60 | 1 | 97.10 | 97.20 | 2 | 1.20% | -8.70% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 2000 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
BBVA | 4.07 | -0.39% | -0.02 | 298 | 4.07 | 4.07 | 4.07 | 407 | 4.10 | 4.13 | 361 | -4.12% | 0.20% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.13 | 11990 | -0.52% | 8.08% |
BA.SABADELL | 0.41 | 0.00% | 0.00 | - | 0.41 | 0.41 | 0.41 | 2487 | 0.39 | 0.38 | 2582 | 3.85% | 16.58% |
Banco Santander | 2.73 | 0.45% | 0.01 | 34297 | 2.71 | 2.71 | 2.74 | 5466 | 2.73 | 2.73 | 1783 | -2.76% | 7.07% |
BANKINTER | 4.79 | 0.00% | 0.00 | - | 4.79 | 4.79 | 4.79 | 278 | 4.77 | 4.79 | 205 | -2.88% | 8.09% |
BMW | 69.25 | 0.03% | 0.02 | 5036 | 68.98 | 68.88 | 69.58 | 12 | 68.00 | 72.50 | 5 | 0.20% | -4.65% |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 2000 | 2.19 | 2.20 | 88 | 0.00% | 0.00% |
BEIERSDORF | 92.56 | 0.17% | 0.16 | 129 | 92.76 | 92.56 | 93.00 | 16 | 92.64 | 92.68 | 91 | -1.47% | -2.40% |
BNP Paribas | 44.70 | 0.76% | 0.34 | 16710 | 44.33 | 44.21 | 44.82 | 48 | 44.51 | 49.45 | 9 | -0.94% | 2.90% |
Bouygues | 35.17 | 2.27% | 0.78 | 100 | 35.17 | 35.17 | 35.17 | 50 | 35.17 | 40.00 | 62 | 0.31% | 4.15% |
Bper Banca | 1.65 | 0.00% | 0.00 | - | 1.65 | 1.65 | 1.65 | 2970 | 1.64 | 1.60 | 1389 | -2.11% | 10.72% |
Bureau Veritas | 22.77 | -1.81% | -0.42 | 687 | 22.92 | 22.77 | 22.92 | 189 | 22.77 | 22.81 | 5 | -0.83% | 4.35% |
Caixabank SA | 2.23 | 0.41% | 0.01 | 3679 | 2.23 | 2.22 | 2.23 | 45 | 2.22 | 2.23 | 1 | -2.88% | 5.55% |
Cap Gemini | 125.20 | 1.11% | 1.38 | 146 | 125.10 | 125.10 | 125.20 | 75 | 125.20 | 124.25 | 65 | 1.95% | -1.38% |
Carrefour | 15.52 | -6.58% | -1.09 | 9642 | 15.62 | 15.50 | 15.74 | 6 | 15.10 | 16.00 | 259 | 1.59% | 10.33% |
Casino Guichard | 27.76 | 0.00% | 0.00 | - | 27.76 | 27.76 | 27.76 | 5 | 27.94 | 59.00 | 195 | 1.57% | 10.64% |
CECONOMY | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 79 | 5.81 | 6.20 | 1454 | -2.94% | -1.92% |
Christian Dior | 463.20 | 0.00% | 0.00 | - | 463.20 | 463.20 | 463.20 | 2 | 463.20 | 464.20 | 2 | 1.94% | 1.94% |
Michelin (CGDE) | 108.95 | 0.35% | 0.38 | 309 | 108.30 | 108.30 | 109.15 | 64 | 108.90 | 108.95 | 39 | 2.01% | 3.47% |
CNH Industrial | 11.33 | 0.00% | 0.00 | - | 11.33 | 11.33 | 11.33 | 10 | 10.45 | 11.11 | 9 | 2.74% | 8.97% |
CNP Assurances | 13.43 | 0.00% | 0.00 | - | 13.43 | 13.43 | 13.43 | 7 | 13.57 | 17.20 | 17 | -0.22% | 1.44% |
COFINIMMO | 123.00 | 0.00% | 0.00 | - | 123.00 | 123.00 | 123.00 | 1 | 125.60 | 123.20 | 22 | -0.24% | 1.15% |
Commerzbank | 5.85 | 0.00% | 0.00 | - | 5.85 | 5.85 | 5.85 | 19 | 5.69 | 5.77 | 85 | 4.72% | 10.71% |
Compagnie de Saint-G | 42.50 | -1.16% | -0.50 | 2467 | 42.85 | 42.50 | 42.85 | 375 | 42.00 | 42.68 | 300 | -0.30% | 12.79% |
CONTINENTAL | 118.10 | -0.13% | -0.15 | 426 | 117.35 | 117.35 | 118.45 | 25 | 51.00 | 118.35 | 29 | 2.07% | -3.24% |
Covivio | 77.60 | 0.00% | 0.00 | - | 77.60 | 77.60 | 77.60 | 32 | 75.10 | 75.55 | 60 | 4.94% | 3.05% |
Crédit Agricole | 10.28 | 1.26% | 0.13 | 5526 | 10.21 | 10.15 | 10.28 | 11 | 6.10 | 11.00 | 21 | -1.96% | -1.11% |
Danone | 54.74 | 2.62% | 1.40 | 11280 | 53.28 | 53.28 | 54.77 | 6 | 44.50 | 60.00 | 44 | 4.35% | 1.43% |
Dassault Systèmes | 160.45 | -1.11% | -1.80 | 579 | 163.05 | 160.30 | 163.05 | 3 | 162.50 | 160.35 | 26 | -3.63% | -3.52% |
DEUTSCHE BOERSE | 132.95 | 0.00% | 0.00 | - | 132.95 | 132.95 | 132.95 | 5 | 133.55 | 133.05 | 28 | -3.24% | -4.93% |
DEUTSCHE POST | 43.23 | 1.89% | 0.80 | 2693 | 43.02 | 43.02 | 43.63 | 126 | 43.27 | 47.60 | 11 | 5.36% | 6.29% |
Deutsche Telekom | 14.96 | -0.45% | -0.07 | 2218 | 14.93 | 14.93 | 14.96 | 49 | 12.53 | 14.92 | 8 | -1.38% | -0.43% |
Edenred | 46.50 | 0.04% | 0.02 | 343 | 46.70 | 46.50 | 46.91 | 30 | 46.50 | 46.65 | 8 | -1.84% | -0.28% |
EDP-ENERGIAS | 5.35 | 0.09% | 0.01 | 34897 | 5.34 | 5.29 | 5.35 | 7 | 5.35 | 5.35 | 144 | -3.64% | 2.77% |
Elisa A | 46.12 | 1.21% | 0.55 | 76 | 46.12 | 46.12 | 46.12 | 5 | 46.12 | 46.19 | 9 | 0.01% | 2.34% |
ENAGAS | 18.04 | 0.00% | 0.00 | - | 18.04 | 18.04 | 18.04 | 55 | 18.01 | 18.23 | 43 | -0.92% | 4.55% |
ERSTE GROUP BANK | 26.73 | 2.77% | 0.72 | 513 | 26.68 | 26.68 | 26.81 | 5 | 26.20 | 35.30 | 6 | 2.45% | 6.20% |
EssilorLuxottica | 123.75 | 0.00% | 0.00 | - | 123.75 | 123.75 | 123.75 | 35 | 87.22 | 123.65 | 30 | -4.31% | -3.24% |
Eurazeo | 58.05 | -0.09% | -0.05 | 2 | 58.05 | 58.05 | 58.05 | 2 | 58.05 | 58.05 | 15 | 1.57% | 4.13% |
FERROVIAL | 20.82 | 0.65% | 0.14 | 12103 | 20.61 | 20.50 | 20.88 | 186 | 20.84 | 20.82 | 225 | -4.01% | -8.32% |
FRAPORT | 44.58 | -2.17% | -0.99 | 2 | 44.58 | 44.58 | 44.58 | 23 | 46.76 | 44.58 | 1 | -2.17% | -5.11% |
FRESENIUS MED. CARE | 68.31 | 0.00% | 0.00 | - | 68.31 | 68.31 | 68.31 | 5 | 67.98 | 82.88 | 78 | -1.41% | -0.28% |
FRESENIUS | 38.31 | 0.00% | 0.00 | - | 38.31 | 38.31 | 38.31 | 8 | 27.00 | 69.50 | 5 | -1.59% | 0.98% |
Gecina | 122.45 | 0.86% | 1.05 | 369 | 123.50 | 121.80 | 123.50 | 56 | 122.40 | 122.50 | 47 | -0.61% | -2.51% |
Getlink SE | 13.52 | -2.66% | -0.37 | 100 | 13.52 | 13.52 | 13.52 | 9 | 13.66 | 13.50 | 7 | -4.18% | -5.45% |
Hannover Rueck | 134.30 | 0.00% | 0.00 | - | 134.30 | 134.30 | 134.30 | 5 | 134.70 | 135.60 | 5 | 0.52% | 1.74% |
Heineken Holding | 77.50 | 0.85% | 0.65 | 149 | 76.95 | 76.95 | 77.50 | 51 | 77.50 | 77.20 | 54 | -1.90% | 0.32% |
Heineken | 89.83 | 0.53% | 0.47 | 102 | 89.82 | 89.82 | 89.83 | 5 | 85.90 | 89.78 | 3 | -2.27% | -1.18% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HENKEL Vz | 88.92 | -0.54% | -0.48 | 102 | 89.06 | 88.92 | 89.06 | 5 | 89.02 | 88.88 | 84 | -1.77% | -3.45% |
HERMES INTL | 879.20 | 0.00% | 0.00 | - | 879.20 | 879.20 | 879.20 | 2 | 887.60 | 884.60 | 8 | -0.73% | -0.34% |
Hugo Boss | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 551 | 27.26 | 27.30 | 1736 | -0.68% | -4.17% |
Huhtamäki | 41.22 | 0.00% | 0.00 | - | 41.22 | 41.22 | 41.22 | 22 | 41.56 | 41.46 | 5 | -4.45% | -3.01% |
IBERDROLA | 11.90 | -0.13% | -0.01 | 491335 | 11.84 | 11.82 | 11.91 | 13348 | 11.90 | 11.91 | 1155 | -4.07% | 1.54% |
Icade SA | 61.85 | -0.80% | -0.50 | 616 | 62.75 | 61.55 | 62.75 | 71 | 61.85 | 61.80 | 5 | -0.88% | -1.12% |
Inditex Ind De Desno | 26.13 | 0.73% | 0.19 | 195 | 26.02 | 26.02 | 26.13 | 52 | 23.00 | 26.30 | 38 | -0.80% | -0.08% |
Infineon Technologie | 34.64 | 3.46% | 1.16 | 7486 | 34.41 | 34.41 | 35.11 | 66 | 34.62 | 34.90 | 5 | 3.02% | 10.14% |
ING Groep | 7.99 | 1.76% | 0.14 | 6701 | 7.81 | 7.81 | 7.99 | 6000 | 6.60 | 9.00 | 400 | -0.71% | 4.17% |
INTESA SANPAOLO | 1.91 | 0.41% | 0.01 | 6518 | 1.90 | 1.90 | 1.91 | 5000 | 1.91 | 1.92 | 5000 | -1.59% | -0.42% |
JCDECAUX | 16.35 | 0.00% | 0.00 | - | 16.35 | 16.35 | 16.35 | 25 | 16.41 | 16.49 | 84 | 0.43% | -12.14% |
Jeronimo Martins | 14.78 | 0.00% | 0.00 | 35500 | 14.63 | 14.63 | 14.78 | 7 | 14.75 | 14.98 | 50 | -0.14% | 6.31% |
KBC Groep | 60.69 | 0.70% | 0.42 | 36230 | 60.24 | 60.03 | 60.79 | 4 | 60.28 | 60.38 | 54 | 2.00% | 5.33% |
KERING | 565.30 | 0.96% | 5.40 | 175 | 560.00 | 560.00 | 565.30 | 6 | 563.60 | 565.20 | 4 | -2.97% | -4.93% |
Kesko B | 21.32 | 0.09% | 0.02 | 982 | 21.34 | 21.32 | 21.34 | 366 | 21.30 | 21.22 | 140 | 0.28% | 1.14% |
Kingspan Group | 62.60 | -0.87% | -0.55 | 397 | 63.05 | 62.60 | 63.20 | 34 | 63.05 | 62.60 | 50 | -5.72% | 8.02% |
Klépierre | 18.20 | -2.44% | -0.46 | 2268 | 18.41 | 18.20 | 18.45 | 223 | 18.20 | 18.23 | 243 | -0.55% | -1.57% |
KONE | 65.02 | -0.52% | -0.34 | 644 | 65.76 | 65.02 | 65.76 | 70 | 65.08 | 65.02 | 131 | -2.37% | -2.37% |
Ahold Delhaize | 23.98 | -3.38% | -0.84 | 2037 | 24.49 | 23.98 | 24.49 | 294 | 23.99 | 23.98 | 5 | 2.26% | 0.97% |
Koninklijke DSM | 142.55 | 1.06% | 1.50 | 152 | 142.55 | 142.55 | 142.60 | 21 | 141.00 | 142.45 | 17 | -0.38% | 0.92% |
KONINKLIJKE KPN | 2.62 | 0.00% | 0.00 | 18390 | 2.61 | 2.61 | 2.64 | 12500 | 2.60 | 8.58 | 485 | -1.21% | 5.34% |
PHILIPS | 44.79 | -0.30% | -0.14 | 277 | 44.54 | 44.54 | 44.90 | 5 | 41.00 | 44.77 | 5 | -0.58% | 1.89% |
Koninklijke Vopak | 42.71 | 0.00% | 0.00 | - | 42.71 | 42.71 | 42.71 | 4 | 43.22 | 42.82 | 5 | 2.30% | -0.54% |
L'Oreal | 296.80 | -0.13% | -0.40 | 378 | 297.50 | 296.80 | 298.00 | 5 | 297.40 | 297.10 | 2 | -2.77% | -4.81% |
Lagardère | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 15 | 19.61 | 19.10 | 5 | -2.98% | -6.25% |
Legrand | 79.70 | -0.35% | -0.28 | 388 | 79.92 | 79.48 | 80.08 | 66 | 79.70 | 80.00 | 5 | -0.73% | 9.24% |
LINDE PLC EO 0,001 | 214.90 | 0.05% | 0.10 | 366 | 212.50 | 212.30 | 215.00 | 36 | 214.60 | 255.00 | 5 | -2.76% | 1.27% |
LVMH Moët Henn. L. Vui | 498.95 | 0.71% | 3.50 | 1495 | 498.90 | 498.38 | 501.10 | 5 | 498.00 | 515.00 | 5 | -4.42% | -2.21% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 83 | 41.90 | 45.00 | 21 | 0.00% | 0.00% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.62 | 110 | 0.00% | 2.32% |
Mediobanca Banca di | 7.49 | 0.00% | 0.00 | - | 7.49 | 7.49 | 7.49 | 13 | 7.47 | 7.47 | 56 | -2.42% | -0.93% |
MERCK KGAA | 148.82 | -0.17% | -0.25 | 55 | 148.82 | 148.82 | 148.82 | 12 | 98.88 | 148.75 | 28 | 3.03% | 6.65% |
MTU Aero Engines | 212.50 | 0.00% | 0.00 | - | 212.50 | 212.50 | 212.50 | 77 | 210.00 | 242.00 | 11 | 3.66% | -0.98% |
Münchener Rück | 237.40 | -0.42% | -1.00 | 1 | 237.40 | 237.40 | 237.40 | 6 | 237.40 | 237.90 | 8 | -2.26% | -2.78% |
Natixis | 3.14 | 0.00% | 0.00 | - | 3.14 | 3.14 | 3.14 | 2432 | 3.14 | 3.14 | 8666 | 9.76% | 12.63% |
Naturgy Energy Group | 19.86 | -1.68% | -0.34 | 1240 | 19.79 | 19.79 | 19.88 | 4 | 19.86 | 19.88 | 317 | -1.56% | 4.77% |
Neles | 10.63 | 0.00% | 0.00 | - | 10.63 | 10.63 | 10.63 | 27 | 10.88 | 10.62 | 29 | -2.43% | -2.21% |
NOKIA | 3.35 | -0.27% | -0.01 | 2461 | 3.35 | 3.35 | 3.35 | 31 | 3.27 | 3.37 | 39 | 6.68% | 6.14% |
ORANGE SA | 9.66 | -0.85% | -0.08 | 141 | 9.66 | 9.66 | 9.66 | 600 | 9.62 | 9.69 | 600 | -3.73% | -0.68% |
Orpea | 114.85 | 4.93% | 5.40 | 1 | 114.85 | 114.85 | 114.85 | 1 | 114.85 | 110.25 | 22 | 6.64% | 6.59% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | -0.91% | 0.58% |
Pernod Ricard | 154.70 | -0.06% | -0.10 | 12 | 154.70 | 154.70 | 154.70 | 27 | 154.70 | 154.80 | 2 | -1.06% | -1.90% |
PostNL | 3.08 | 0.00% | 0.00 | - | 3.08 | 3.08 | 3.08 | 33 | 3.09 | 3.08 | 144 | 7.74% | 10.34% |
PROXIMUS | 17.23 | 0.00% | 0.00 | - | 17.23 | 17.23 | 17.23 | 8 | 17.28 | 16.99 | 63 | 3.10% | 7.84% |
PRYSMIAN | 27.77 | 0.00% | 0.00 | - | 27.77 | 27.77 | 27.77 | 7 | 28.09 | 28.04 | 30 | -9.12% | -4.46% |
Publicis Groupe | 45.11 | 2.43% | 1.07 | 5 | 45.11 | 45.11 | 45.11 | 500 | 43.95 | 44.31 | 3 | 4.42% | 10.02% |
QIAGEN | 44.17 | 0.57% | 0.25 | 19722 | 44.20 | 44.17 | 44.20 | 138 | 26.00 | 53.60 | 5 | 2.97% | 2.95% |
Quadient | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 252 | 17.62 | 17.32 | 11 | 0.00% | 8.42% |
Raiffeisenbank Bank | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 4 | 17.26 | 17.67 | 7 | -1.32% | 1.90% |
Randstad Holding N.V | 55.12 | 0.00% | 0.00 | - | 55.12 | 55.12 | 55.12 | 136 | 55.14 | 55.84 | 5 | 0.40% | 3.03% |
Renault | 34.66 | 2.61% | 0.88 | 3755 | 33.92 | 33.92 | 34.76 | 5 | 15.00 | 34.66 | 121 | -3.92% | -3.49% |
Rexel | 13.55 | 0.11% | 0.01 | 649 | 13.54 | 13.47 | 13.62 | 51 | 13.66 | 13.53 | 73 | -2.55% | 4.31% |
RHOEN KLINIKUM | 16.62 | 0.00% | 0.00 | - | 16.62 | 16.62 | 16.62 | 500 | 15.72 | 16.58 | 320 | 0.00% | 0.00% |
Saipem | 2.48 | 0.00% | 0.00 | - | 2.48 | 2.48 | 2.48 | 2019 | 2.43 | 2.31 | 524 | 0.00% | 12.13% |
Sampo 'A' | 34.80 | -0.80% | -0.28 | 51 | 34.80 | 34.80 | 34.80 | 86 | 34.90 | 34.94 | 68 | 0.84% | 0.32% |
Sanofi | 81.55 | -0.25% | -0.20 | 1746 | 81.35 | 81.35 | 81.60 | 90 | 81.28 | 81.88 | 90 | 2.71% | 3.40% |
SAP SE | 103.15 | -0.49% | -0.51 | 1350 | 103.56 | 103.06 | 103.65 | 7 | 96.00 | 103.14 | 84 | -2.98% | -4.08% |
SBM Offshore | 16.17 | 0.00% | 0.00 | - | 16.17 | 16.17 | 16.17 | 90 | 15.61 | 15.63 | 118 | 2.46% | 4.14% |
Schneider Electric | 122.50 | -0.57% | -0.70 | 210 | 123.00 | 122.00 | 123.00 | 5 | 122.50 | 122.65 | 5 | -3.47% | 2.81% |
SCOR SE | 28.28 | 0.00% | 0.00 | - | 28.28 | 28.28 | 28.28 | 1 | 28.02 | 28.28 | 11 | 0.28% | 6.72% |
SEB | 151.60 | 0.00% | 0.00 | - | 151.60 | 151.60 | 151.60 | 11 | 150.30 | 156.20 | 176 | 0.33% | 1.81% |
SES | 7.58 | 0.00% | 0.00 | - | 7.58 | 7.58 | 7.58 | 1 | 7.60 | 7.60 | 15 | -1.33% | -1.81% |
Siemens | 118.91 | -0.88% | -1.05 | 3937 | 118.98 | 118.89 | 119.00 | 7 | 96.48 | 125.00 | 9 | -4.00% | 0.82% |
SMURFIT KAPPA GRP | 3602.00 | 0.50% | 18.00 | 22438 | 3580.00 | 3580.00 | 3636.00 | 87 | 3578.00 | 3600.00 | 87 | -0.50% | 4.95% |
SNAM | 4.46 | -0.66% | -0.03 | 393647 | 4.46 | 4.45 | 4.46 | 490 | 4.45 | 4.44 | 278 | -3.84% | -3.38% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 35 | 48.04 | 47.98 | 3 | 1.35% | 3.58% |
Société Générale | 17.34 | 0.60% | 0.10 | 4343 | 17.19 | 17.19 | 17.41 | 8 | 9.80 | 32.00 | 11 | -0.61% | 1.24% |
Sodexo | 76.60 | -0.75% | -0.58 | 20081 | 76.60 | 76.60 | 76.60 | 30 | 76.76 | 73.98 | 33 | 1.62% | 9.99% |
STMicroelectronics | 33.09 | 0.67% | 0.22 | 5759 | 32.95 | 32.95 | 33.36 | 24 | 33.09 | 35.00 | 93 | -0.90% | 8.74% |
Suez SA | 17.48 | 3.75% | 0.63 | 86134 | 17.41 | 17.48 | 17.50 | 6 | 17.50 | 17.65 | 62 | 5.22% | 7.85% |
Symrise | 100.00 | -0.60% | -0.60 | 654 | 99.46 | 99.00 | 100.00 | 5 | 100.05 | 99.94 | 35 | -6.28% | -8.68% |
TechnipFMC | 10.10 | 2.16% | 0.21 | 1288 | 9.84 | 9.84 | 10.11 | 1200 | 9.96 | 10.15 | 1200 | 5.62% | 29.96% |
Telecom Italia | 0.37 | 0.00% | 0.00 | - | 0.37 | 0.37 | 0.37 | 20000 | 0.36 | 0.37 | 20000 | -3.77% | -1.09% |
Telefonica Deutschla | 2.37 | 0.00% | 0.00 | - | 2.37 | 2.37 | 2.37 | 4140 | 2.32 | 2.33 | 4395 | -1.29% | 4.32% |
TELEFÓNICA | 3.73 | -0.45% | -0.02 | 17448 | 3.70 | 3.70 | 3.74 | 2078 | 3.75 | 3.81 | 310 | 5.01% | 15.22% |
Telenet Group Holdin | 35.30 | 1.58% | 0.55 | 8 | 35.30 | 35.30 | 35.30 | 8 | 35.30 | 34.76 | 52 | 1.58% | 0.86% |
Terna S.p.A. | 6.07 | 0.00% | 0.00 | - | 6.07 | 6.07 | 6.07 | 355 | 6.07 | 6.03 | 619 | -1.91% | -3.17% |
TF1 | 6.88 | 0.00% | 0.00 | - | 6.88 | 6.88 | 6.88 | 519 | 6.88 | 6.94 | 1095 | -1.50% | 4.64% |
Umicore | 46.77 | 3.18% | 1.44 | 2272 | 45.57 | 45.57 | 46.95 | 46 | 46.88 | 46.15 | 5 | 5.67% | 18.92% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 66 | 26.57 | 40.00 | 24 | 0.00% | 0.00% |
Valéo | 30.93 | 0.29% | 0.09 | 128 | 30.79 | 30.79 | 30.93 | 6 | 11.00 | 37.00 | 13 | 1.51% | -4.77% |
Veolia Environnement | 22.68 | -1.75% | -0.41 | 118 | 22.68 | 22.68 | 22.68 | 113 | 22.23 | 23.90 | 14 | 4.71% | 13.48% |
Vivendi | 26.18 | 0.54% | 0.14 | 242 | 26.02 | 26.02 | 26.19 | 170 | 26.13 | 26.18 | 5 | -0.08% | -0.95% |
Wärtsilä | 8.72 | 0.00% | 0.00 | - | 8.72 | 8.72 | 8.72 | 16 | 8.98 | 8.85 | 200 | 2.16% | 6.73% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 2 | 100.70 | 100.10 | 10 | -0.15% | 2.81% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 12.07 | 29 | 7.59% | 9.79% |
WFD Unibail Rodamco | 60.40 | -2.89% | -1.80 | 929 | 60.94 | 60.30 | 61.44 | 27 | 60.38 | 60.44 | 111 | -3.85% | -6.04% |
Wolters Kluwer | 70.60 | 1.03% | 0.72 | 20 | 70.60 | 70.60 | 70.60 | 20 | 70.60 | 70.20 | 17 | 0.48% | 1.76% |
Colruyt | 51.17 | 0.00% | 0.00 | - | 51.17 | 51.17 | 51.17 | 2 | 50.18 | 51.02 | 8 | 4.71% | 5.48% |