18.04.2019 12:59:52
ESTX SUSTAINABILIT.RE.EUR
198.06
$$$
0.3200
0.16%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 197.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.76% 198.1 168.5
1 Woche 1.05% 198.1 196.5
1 Monat 2.72% 198.1 188.9
3 Monate 12.80% 198.1 178.0
6 Monate 8.01% 198.1 167.4
1 Jahr 3.69% 199.6 167.4
3 Jahre 26.35% 199.6 141.5
Benchmark:
11.3
13
SMI
15.76
13.85
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.3,"chartHeight":20.525108985953,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":19.888013101673,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":15.76,"chartHeight":22.217654630006,"year":2019,"ID_NOTATION":"10532947"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:59:52
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 37.60 -0.32% -0.12 62445 37.80 37.31 37.83 378 37.60 37.61 258 2.47% 1.92%
ADIDAS 231.70 0.87% 2.00 69237 229.55 228.85 232.15 194 231.65 231.75 84 1.52% 25.76%
AEGON 4.66 -0.55% -0.03 341950 4.63 4.61 4.67 1139 4.66 4.66 2401 5.97% 15.15%
ALLIANZ 214.20 0.28% 0.60 106999 212.70 212.50 214.60 217 214.15 214.20 42 3.24% 21.47%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 166 40.51 40.57 125 0.12% 4.32%
ASML Holding 183.94 2.16% 3.89 135019 178.50 178.50 184.02 119 183.94 183.98 24 1.12% 31.33%
ATLANTIA 22.77 -0.09% -0.02 80594 22.77 22.66 22.91 1390 22.75 22.77 646 -1.85% 25.91%
ATOS - - - - - - - - - - - - -
AXA 23.73 -0.13% -0.03 525674 23.63 23.52 23.80 350 23.73 23.73 499 2.59% 25.94%
AXEL SPRINGER 50.15 -3.00% -1.55 11719 49.64 49.53 50.25 636 50.15 50.25 168 5.73% 4.53%
AZIMUT 16.94 -0.06% -0.01 51516 17.00 16.71 17.00 100 16.93 16.94 560 6.60% 77.97%
Ahold Delhaize 21.99 -0.32% -0.07 366785 22.12 21.98 22.21 1050 21.98 22.00 786 -5.04% -0.32%
Air France-KLM 11.14 -0.18% -0.02 204817 11.13 10.95 11.21 551 11.13 11.14 1703 5.13% 17.80%
Air Liquide 118.25 1.24% 1.45 108128 117.55 117.35 118.50 398 118.20 118.30 259 0.39% 7.70%
Airbus Group 119.78 0.66% 0.78 105175 118.94 118.18 120.58 100 119.64 119.80 45 0.65% 40.34%
Amadeus IT 68.54 0.35% 0.24 258665 68.41 67.76 68.92 224 68.52 68.56 257 -3.37% 12.15%
Assicurazioni Genera 17.11 -0.58% -0.10 287269 17.27 17.05 17.27 1574 17.11 17.11 1955 3.43% 18.00%
Aéroports de Paris 178.30 0.00% 0.00 2492 177.60 177.20 178.70 12 178.20 178.40 25 1.25% 7.60%
B. COM. PORTUGUES 0.25 -0.84% -0.00 880029 0.25 0.25 0.25 40584 0.25 0.25 15000 6.02% 8.92%
BA.SABADELL 1.01 -2.13% -0.02 1849415 1.03 1.00 1.03 1049 1.01 1.01 2479 10.44% 3.38%
BANKINTER - - - - - - - - - - - - -
BBVA 5.54 -2.48% -0.14 4208572 5.62 5.50 5.63 1141 5.54 5.54 7170 5.98% -13.84%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 39908 1.39 1.36 1.39 670 1.38 1.39 5457 11.98% -6.00%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 1250 2.52 2.53 2130 5.78% -6.05%
BEIERSDORF 93.16 0.60% 0.56 27257 92.66 92.56 93.60 89 93.10 93.16 101 -2.24% 1.47%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 197 25.02 25.16 100 0.40% 3.22%
BMW 78.08 1.11% 0.86 307976 77.20 76.88 78.29 133 78.07 78.09 205 5.41% 9.19%
BNP Paribas 48.45 8.95% 3.98 402365 48.55 47.86 48.70 85 48.47 48.48 496 - 12.61%
BPER 4.16 0.58% 0.02 99030 4.17 4.06 4.17 1441 4.16 4.17 400 10.40% 23.33%
Banco Santander 4.56 -1.48% -0.07 9694977 4.62 4.53 4.63 261 4.56 4.56 2250 5.94% 16.71%
Bic 81.90 0.92% 0.75 20763 80.80 80.70 82.00 93 81.90 81.95 198 3.18% -9.08%
Bouygues 35.01 -0.14% -0.05 132647 34.98 34.72 35.09 258 35.01 35.04 100 4.04% 11.91%
Bureau Veritas 22.01 0.36% 0.08 48831 21.90 21.82 22.02 391 22.01 22.03 489 1.57% 23.62%
CECONOMY 5.39 0.48% 0.03 26336 5.31 5.31 5.39 222 5.39 5.39 183 4.48% 69.95%
CNH Industrial 9.82 -0.99% -0.10 309001 9.85 9.69 9.93 599 9.82 9.82 141 4.91% 26.67%
CNP Assurances 21.38 -0.56% -0.12 24032 21.42 21.16 21.48 727 21.36 21.38 411 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 41 115.20 115.40 436 -2.36% 6.42%
CONTINENTAL 156.40 -0.36% -0.56 74898 155.62 152.46 156.56 40 156.26 156.42 47 7.02% 30.58%
Caixabank SA 2.94 -1.87% -0.06 1947495 3.00 2.92 3.00 8153 2.94 2.94 7981 3.71% -5.41%
Cap Gemini 111.60 -0.13% -0.15 69718 111.75 111.15 112.05 208 111.60 111.65 117 2.10% 29.25%
Carrefour 16.85 1.11% 0.18 177907 16.75 16.75 16.91 425 16.84 16.85 1356 2.81% 12.34%
Casino Guichard 38.60 -0.54% -0.21 27502 38.22 38.16 38.71 74 38.59 38.64 108 7.18% 5.84%
Christian Dior 443.80 0.41% 1.80 1516 440.60 438.00 444.80 23 443.40 444.00 18 4.34% 32.41%
Colruyt 65.42 0.65% 0.42 17623 64.97 64.97 65.72 144 65.40 65.44 267 -1.49% 4.60%
Commerzbank 7.99 -1.55% -0.13 391768 8.14 7.93 8.15 144 8.00 8.01 500 11.78% -24.29%
Compagnie de Saint-G 36.96 10.16% 3.41 214150 36.81 36.35 37.09 268 36.96 36.98 150 5.10% 24.70%
Covivio 94.50 -0.21% -0.20 7939 94.90 94.45 94.90 151 94.50 94.55 282 -0.11% 11.81%
Crédit Agricole 12.35 0.04% 0.01 827975 12.34 12.12 12.36 374 12.36 12.36 1364 8.72% 31.23%
DEUTSCHE BOERSE 117.00 0.00% 0.00 55067 116.70 116.70 117.40 17 117.00 117.05 228 1.61% 11.80%
DEUTSCHE POST 31.31 2.05% 0.63 503066 30.61 30.53 31.34 250 31.30 31.32 499 2.37% 28.26%
Danone 70.62 1.64% 1.14 420106 69.34 69.34 71.10 439 70.60 70.62 304 0.78% 13.05%
Dassault Systèmes 133.80 -0.26% -0.35 16218 134.05 133.55 134.60 194 133.80 133.90 153 0.75% 29.93%
Deutsche Telekom 14.87 0.64% 0.09 1094329 14.77 14.74 14.89 1153 14.87 14.87 1081 -1.22% -0.35%
EDP-ENERGIAS 3.40 0.92% 0.03 479726 3.38 3.38 3.41 2889 3.40 3.40 2206 -3.10% 10.70%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 36.81 -0.38% -0.14 53006 36.85 36.32 37.03 150 36.82 36.85 25 8.52% 27.81%
Edenred 42.07 1.91% 0.79 181726 41.14 40.90 42.74 181 42.06 42.07 174 -1.24% 28.64%
Elisa Corp. 37.84 -0.50% -0.19 48435 37.95 37.48 38.00 169 37.80 37.83 110 -2.91% 5.52%
EssilorLuxottica 107.40 0.28% 0.30 239955 107.00 106.40 107.42 206 107.35 107.45 195 10.55% -3.21%
Eurazeo 66.60 0.99% 0.65 9133 66.30 66.30 66.80 428 66.55 66.65 127 -0.08% 6.46%
FERROVIAL 20.91 0.43% 0.09 174634 20.85 20.85 21.04 2483 20.91 20.92 746 0.87% 16.97%
FRAPORT 72.78 0.55% 0.40 26340 72.90 72.34 73.02 8 72.72 72.74 50 2.96% 16.07%
FRESENIUS 49.08 -0.48% -0.23 241490 49.26 48.37 49.59 75 49.07 49.09 100 -4.44% 16.52%
FRESENIUS MED. CARE 70.20 -1.76% -1.26 312318 70.78 70.02 71.01 223 70.20 70.22 200 -3.20% 26.48%
Gecina 130.60 -0.53% -0.70 7844 131.10 130.20 131.90 64 130.70 130.80 42 -0.30% 16.19%
Gemalto 51.20 0.00% 0.00 102 51.25 51.20 51.25 137 51.10 51.30 120 0.49% 1.07%
Getlink SE 13.99 0.58% 0.08 90736 13.90 13.89 14.04 1743 13.98 13.99 601 - 18.23%
HENKEL Vz 88.32 0.16% 0.14 134887 88.38 88.10 88.98 204 88.30 88.32 39 -1.10% -7.49%
HERMES INTL 606.40 -0.10% -0.60 6921 605.40 601.60 607.60 17 606.20 606.80 23 2.95% 25.44%
Hannover Rückversich 133.80 0.22% 0.30 7878 133.20 132.90 133.90 361 133.70 133.80 70 2.69% 14.01%
Heineken 94.24 0.17% 0.16 92628 94.02 94.02 94.92 92 94.22 94.26 383 -0.44% 22.12%
Heineken Holding 89.20 0.34% 0.30 5875 89.30 89.05 89.75 175 89.20 89.25 50 -1.00% 20.95%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 62.42 0.55% 0.34 23819 62.02 61.70 62.42 60 62.40 62.44 63 4.23% 15.48%
Huhtamäki 32.00 0.95% 0.30 32103 31.68 31.61 32.07 113 31.97 32.01 243 -5.54% 17.54%
IBERDROLA 7.72 -0.54% -0.04 2713684 7.76 7.70 7.79 2561 7.71 7.72 2097 -1.99% 7.51%
ICADE 75.40 -0.46% -0.35 1621 75.80 75.20 75.80 32 75.35 75.45 82 -0.26% 13.91%
ING Groep 12.03 0.23% 0.03 1304989 12.00 11.89 12.07 168 12.03 12.04 2726 6.66% 25.15%
INGENICO 68.48 2.39% 1.60 71145 67.96 67.68 68.86 147 68.46 68.50 48 2.08% 35.41%
INTESA SANPAOLO 2.33 -0.41% -0.01 7469870 2.34 2.31 2.35 7319 2.33 2.33 10704 5.21% 21.03%
Inditex Ind De Desno 27.89 2.29% 0.62 793152 27.30 27.30 27.90 704 27.88 27.89 9456 2.44% 21.59%
Infineon Technologie 21.52 0.73% 0.15 528142 21.27 21.12 21.61 211 21.51 21.52 869 6.77% 22.44%
JCDECAUX 29.14 0.55% 0.16 2897 28.84 28.80 29.14 816 29.14 29.18 86 5.31% 17.61%
JERONIMO MARTINS 14.15 0.11% 0.01 18652 14.15 14.11 14.22 156 14.15 14.16 78 2.69% 37.21%
KBC Groep 66.88 -0.24% -0.16 144076 66.74 65.88 66.94 268 66.86 66.92 33 3.91% 18.82%
KERING 519.50 -3.62% -19.50 90825 502.20 496.70 523.70 15 519.50 519.70 15 2.90% 31.27%
KESKO B 50.92 0.47% 0.24 5191 50.70 50.70 51.22 147 50.90 50.94 228 -6.08% 7.85%
KINGSPAN GROUP 45.76 1.51% 0.68 7751 45.58 45.46 45.84 464 45.74 45.88 2 2.22% 22.43%
KONE 48.02 1.69% 0.80 102488 47.30 47.26 48.08 103 48.00 48.02 303 -0.42% 13.73%
KONINKLIJKE KPN 2.78 0.00% 0.00 643661 2.77 2.77 2.80 2956 2.78 2.78 3400 -3.47% 8.71%
Klépierre 32.05 -0.87% -0.28 50833 32.26 32.03 32.36 76 32.05 32.07 603 1.25% 19.61%
Koninklijke DSM 102.45 0.10% 0.10 29172 102.35 101.92 102.95 270 102.40 102.45 215 1.19% 43.67%
Koninklijke Vopak 43.41 -0.30% -0.13 25978 43.73 43.34 43.83 120 43.38 43.41 170 3.05% 9.48%
L'Oreal 242.00 -0.08% -0.20 98812 243.90 239.30 245.60 225 241.90 242.00 288 0.17% 20.38%
LINDE PLC EO 0,001 160.05 0.25% 0.40 66908 159.15 158.90 160.75 129 160.00 160.10 35 -1.81% 14.98%
LVMH Moët Henn. L. Vui 353.10 0.43% 1.50 90188 348.77 346.65 354.25 54 353.05 353.10 40 6.63% 35.94%
Lagardère 24.96 0.60% 0.15 30373 24.84 24.78 24.98 1023 24.96 24.98 314 3.98% 12.52%
Legrand 64.12 1.14% 0.72 49089 63.42 63.38 64.24 265 64.10 64.14 129 3.06% 28.24%
MAN 73.10 1.53% 1.10 1132 72.45 72.00 73.10 119 73.05 73.50 44 -0.48% -20.18%
MAPFRE 2.66 0.00% 0.00 261127 2.65 2.64 2.66 1250 2.66 2.66 626 4.40% 14.77%
MERCK KGAA 94.58 -0.67% -0.64 60225 94.70 94.10 94.90 27 94.58 94.60 8 -4.59% 5.99%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 204.70 -0.44% -0.90 9554 205.50 204.20 206.30 42 204.60 204.70 80 0.10% 29.96%
Mediobanca 9.50 -1.06% -0.10 265270 9.61 9.45 9.66 992 9.50 9.50 732 3.43% 30.54%
Michelin (CGDE) 117.05 -0.93% -1.10 167769 116.90 115.30 117.25 156 117.00 117.05 168 5.68% 36.62%
Münchener Rück 220.90 0.50% 1.10 101501 220.10 219.40 221.10 98 220.90 221.00 109 2.14% 15.44%
NOKIA 5.12 0.67% 0.03 1486153 5.09 5.07 5.14 663 5.11 5.12 3105 - 7.13%
Natixis 5.25 -0.34% -0.02 436765 5.25 5.15 5.25 3551 5.25 5.26 566 6.61% 28.33%
Naturgy Energy Group 24.61 -0.36% -0.09 61927 24.69 24.55 24.83 389 24.60 24.62 803 -3.21% 10.56%
Neopost 21.66 0.37% 0.08 1891 21.62 21.54 21.66 35 21.66 21.78 152 2.57% -9.63%
ORANGE SA 14.63 0.48% 0.07 347629 14.58 14.52 14.66 33 14.63 14.63 1674 -0.95% 2.64%
OSRAM Licht 31.75 -3.20% -1.05 612506 31.45 30.54 31.91 40 31.74 31.77 190 2.56% -13.91%
Orpea 103.10 -0.10% -0.10 37264 103.20 101.75 103.80 253 103.00 103.10 175 -3.28% 16.03%
PHILIPS 35.62 0.28% 0.10 325888 35.30 35.30 35.87 278 35.62 35.63 287 0.38% 14.69%
PROXIMUS 26.38 -0.08% -0.02 95285 26.08 26.08 26.44 153 26.37 26.39 146 -1.23% 12.15%
PRYSMIAN 16.07 0.31% 0.05 133271 16.05 15.77 16.14 200 16.05 16.07 200 -1.72% -4.90%
Pernod-Ricard 155.53 -0.53% -0.82 64376 154.85 154.70 157.00 95 155.50 155.55 79 -2.13% 10.61%
PostNL 2.38 -4.00% -0.10 252370 2.32 2.32 2.39 746 2.38 2.38 565 3.21% 24.96%
Publicis Groupe 51.24 0.95% 0.48 110771 50.94 50.86 51.24 385 51.24 51.26 197 8.90% 1.70%
QIAGEN 34.21 -0.70% -0.24 88196 34.24 34.02 34.37 265 34.19 34.23 150 -6.33% 16.35%
RHOEN KLINIKUM 26.15 0.00% 0.00 69 26.15 26.15 26.15 145 26.10 26.25 90 0.38% 18.11%
RTL Group 52.30 1.95% 1.00 5198 52.20 52.00 52.45 75 52.20 52.35 63 2.09% 9.48%
Raiffeisenbank Bank 23.78 -0.71% -0.17 39711 24.00 23.08 24.00 41 23.79 23.82 89 10.98% 8.22%
Randstad Holding N.V 49.08 0.20% 0.10 40058 48.73 48.47 49.17 19 49.07 49.10 104 6.09% 22.91%
Renault 63.70 0.78% 0.49 92849 62.99 62.12 63.76 129 63.69 63.74 117 4.10% 15.83%
Rexel 11.39 0.62% 0.07 77687 11.37 11.29 11.41 165 11.38 11.39 328 5.50% 22.14%
SAIPEM 4.71 0.38% 0.02 801674 4.76 4.54 4.81 1000 4.71 4.72 1000 -3.04% 43.81%
SAP SE 100.40 0.87% 0.87 151971 99.59 99.23 100.96 127 100.38 100.42 1061 -0.08% 14.09%
SBM Offshore 16.46 -0.72% -0.12 67439 16.62 16.39 16.74 457 16.47 16.48 11 -3.10% 27.97%
SCOR SE 39.09 -0.64% -0.25 28435 39.25 38.91 39.27 10 39.07 39.10 416 3.61% -0.15%
SEB 162.40 -0.73% -1.20 4394 164.30 161.90 164.30 25 162.30 162.50 25 2.00% 45.68%
SES 15.55 1.01% 0.15 121617 15.54 15.41 15.60 55 15.55 15.57 200 2.50% -7.73%
SMURFIT KAPPA GRP 27.52 1.47% 0.40 41494 27.03 26.81 27.53 227 27.50 27.54 380 1.61% 17.40%
SNAM 4.45 0.04% 0.00 753168 4.46 4.45 4.49 2128 4.45 4.45 766 -3.43% 16.71%
STMicroelectronics 16.50 -0.06% -0.01 200340 16.46 16.24 16.58 400 16.52 16.53 1052 5.90% 32.52%
Sampo 'A' 41.09 0.00% 0.00 78899 41.05 40.82 41.20 200 41.06 41.08 100 4.24% 7.34%
Sanofi 73.39 0.63% 0.46 497467 72.66 72.61 73.67 159 73.37 73.40 436 -6.79% -3.67%
Schneider Electric 78.08 4.13% 3.10 531179 75.98 75.86 78.64 326 78.04 78.08 100 2.50% 25.22%
Siemens 106.38 0.72% 0.76 282626 105.92 105.56 107.00 34 106.38 106.40 138 3.94% 7.96%
Société Générale 28.72 -0.98% -0.28 537350 28.60 28.23 28.87 113 28.71 28.73 27 10.33% 4.41%
Sodexo 102.70 0.59% 0.60 18200 102.85 102.60 103.30 112 102.70 102.75 158 0.99% 14.13%
Suez Environnement 12.26 -0.24% -0.03 90409 12.30 12.21 12.39 640 12.23 12.26 409 1.49% 7.20%
Symrise 82.06 0.29% 0.24 22201 81.90 81.87 82.60 7 82.04 82.08 50 -1.14% 26.73%
TELEFÓNICA 7.50 0.05% 0.00 1474546 7.49 7.44 7.53 1650 7.50 7.50 1104 1.43% 1.75%
TERNA 5.34 -0.34% -0.02 505735 5.36 5.34 5.39 2775 5.33 5.34 3138 -4.83% 8.31%
TF1 9.16 2.52% 0.23 63186 8.94 8.86 9.16 250 9.15 9.17 242 4.69% 25.85%
TechnipFMC 21.59 -1.28% -0.28 107113 21.82 21.31 21.83 4 21.60 21.61 466 -0.86% 23.56%
Telecom Italia 0.52 -0.73% -0.00 9615775 0.52 0.51 0.52 10172 0.52 0.52 18200 -2.45% 7.20%
Telefónica Dtl. 2.88 0.87% 0.03 422439 2.85 2.85 2.88 4993 2.88 2.88 1354 3.36% -16.55%
Telenet Group Holdin 46.98 -0.51% -0.24 16888 47.26 46.96 47.62 141 46.96 47.00 96 4.24% 16.36%
Umicore 43.46 -0.37% -0.16 31291 43.58 43.15 43.70 156 43.42 43.46 75 5.87% 25.60%
Unilever 52.40 3.15% 1.60 884543 51.12 51.10 52.87 56 52.40 52.41 119 -1.34% 5.18%
Unione Di Banche Ita 2.81 -1.16% -0.03 727518 2.84 2.75 2.85 1000 2.81 2.81 1786 12.62% 12.80%
Vallourec 2.35 -1.92% -0.05 349667 2.40 2.27 2.44 1427 2.35 2.35 1142 15.00% 47.31%
Valéo 31.89 0.89% 0.28 238353 31.40 30.95 31.90 100 31.89 31.90 69 11.42% 23.91%
Veolia Environnement 21.01 -0.90% -0.19 128785 21.22 21.01 21.30 250 21.01 21.02 973 3.36% 18.40%
Vivendi 25.79 0.31% 0.08 341528 25.77 25.62 25.89 1412 25.79 25.80 1294 -2.21% 20.93%
WARTSILA 15.38 2.06% 0.31 91606 15.10 14.99 15.38 436 15.37 15.39 57 2.20% 8.54%
WFD Unibail Rodamco 154.60 -0.58% -0.90 28965 155.50 153.75 155.95 90 154.65 154.70 29 1.67% 14.51%
WOLTERS KLUWER 62.26 0.00% 0.00 69865 62.20 62.16 62.70 833 62.26 62.28 154 1.93% 20.75%
Wendel 119.90 0.00% 0.00 1640 119.70 119.00 120.20 94 119.80 120.00 225 3.54% 15.18%
Wereldhave 24.88 -0.56% -0.14 4601 25.08 24.84 25.16 75 24.80 24.84 458 0.40% -8.15%