05.08.2021 17:26:25
ESTX SUSTAINABILIT.RE.EUR
269.02
$$$
1.9800
0.74%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 267.04 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.08% 269.0 223.9
1 Woche 1.35% 269.0 265.0
1 Monat 2.86% 269.0 255.3
3 Monate 8.74% 269.0 248.9
6 Monate 15.44% 269.0 228.5
1 Jahr 30.91% 269.0 193.1
3 Jahre 36.52% 269.0 149.4
28.05
26.51
2.29
1.13
19.08
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.05,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":2.29,"chartHeight":12.545569160647,"year":2020,"ID_NOTATION":"10532947"},"2021":{"performance":19.08,"chartHeight":23.455262892209,"year":2021,"ID_NOTATION":"10532947"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 17:26:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.05 2.20% 0.62 334987 28.48 28.11 29.07 26 29.03 29.05 86 -6.59% -4.20%
ADIDAS 318.95 -4.98% -16.70 335396 324.40 316.80 325.65 66 318.90 319.00 228 8.41% 12.22%
AEGON 3.68 0.85% 0.03 983606 3.63 3.63 3.68 3352 3.68 3.68 2990 1.59% 12.82%
Air France-KLM 4.15 3.35% 0.13 248845 4.05 4.02 4.17 198 4.15 4.16 1200 -1.25% -22.08%
Air Liquide 147.18 1.02% 1.48 158192 145.66 145.64 147.26 7 147.18 147.20 38 -2.76% 7.93%
Airbus 116.52 2.00% 2.28 256109 114.15 114.10 117.34 33 116.52 116.56 151 -0.64% 26.37%
ALLIANZ 193.36 1.59% 3.02 345305 190.14 189.36 193.58 106 193.32 193.36 83 -9.58% -5.87%
Amadeus IT 54.31 1.67% 0.89 369656 53.36 53.06 54.34 152 54.30 54.32 200 -6.41% -10.97%
ASML Holding 672.20 0.43% 2.90 133055 670.00 668.75 683.50 9 672.20 672.30 31 4.33% 67.28%
Assicurazioni Genera 16.63 0.36% 0.06 353053 16.60 16.55 16.66 864 16.63 16.64 270 -1.18% 16.26%
Atlantia 14.90 0.76% 0.11 464106 14.91 14.73 15.04 211 14.90 14.90 922 -2.79% 0.97%
ATOS 39.23 0.04% 0.01 275528 39.11 38.79 39.56 233 39.23 39.24 176 -1.74% -47.80%
AXA S.A. 23.37 0.84% 0.20 1066370 23.15 23.10 23.44 766 23.36 23.37 335 6.36% 18.55%
AZIMUT 22.10 0.91% 0.20 115797 21.97 21.67 22.11 97 22.09 22.10 1087 0.32% 22.90%
Aéroports de Paris 104.15 3.84% 3.85 28589 100.60 100.42 104.50 19 104.10 104.20 52 -6.17% -5.02%
BCA MONTE DEI PASCHI 1.18 4.32% 0.05 9569 1.13 1.13 1.18 1500 1.18 1.19 836 -0.04% 7.74%
BBVA 5.67 0.23% 0.01 2137153 5.59 5.58 5.69 581 5.67 5.67 2744 5.15% 39.23%
B. COM. PORTUGUES 0.12 1.32% 0.00 2600270 0.12 0.12 0.12 15687 0.12 0.12 909 0.66% -1.86%
BA.SABADELL 0.60 1.24% 0.01 4441717 0.58 0.58 0.60 8254 0.60 0.60 329 4.79% 66.43%
Banco Santander 3.14 0.34% 0.01 4121495 3.13 3.09 3.15 4445 3.14 3.15 62 2.10% 22.28%
BANKINTER 4.70 0.90% 0.04 369042 4.63 4.63 4.70 181 4.70 4.70 8 2.55% 5.29%
BMW 80.97 -0.47% -0.39 487068 81.42 80.43 81.70 83 80.97 80.98 78 -2.99% 11.94%
BCA POP SONDRIO 3.70 -0.19% -0.01 113279 3.68 3.67 3.70 95 3.69 3.70 948 -3.52% 68.93%
BEIERSDORF 106.70 4.86% 4.95 194325 105.10 104.80 108.00 534 106.70 106.75 646 0.89% 7.39%
BNP Paribas 52.45 0.81% 0.42 622860 52.06 51.55 52.47 2 52.45 52.46 387 1.82% 19.77%
Bouygues 33.05 0.46% 0.15 145567 32.84 32.78 33.06 674 33.04 33.06 681 0.40% -2.72%
Bper Banca 1.64 0.42% 0.01 1210623 1.65 1.61 1.65 2081 1.64 1.64 2081 0.38% 9.60%
Bureau Veritas 28.77 0.58% 0.17 272969 28.61 28.61 29.04 1053 28.76 28.77 663 3.85% 31.07%
Caixabank 2.57 0.70% 0.02 1643714 2.54 2.53 2.57 959 2.57 2.57 1900 0.10% 20.64%
Cap Gemini 189.93 -0.30% -0.57 228172 190.55 189.10 191.80 146 189.90 189.95 303 7.46% 50.03%
Carrefour 16.29 -0.18% -0.03 342575 16.29 16.26 16.41 897 16.29 16.30 1148 2.90% 16.08%
Casino Guichard 24.12 1.47% 0.35 36544 23.62 23.60 24.22 169 24.10 24.13 15 -2.26% -5.26%
CECONOMY 4.11 0.49% 0.02 30994 4.09 3.99 4.12 81 4.11 4.12 2 0.15% -28.74%
Christian Dior 704.75 -0.88% -6.25 854 713.00 704.00 713.50 20 704.50 705.00 14 3.12% 55.78%
Michelin (CGDE) 142.12 0.64% 0.90 93597 140.80 140.45 142.22 174 142.10 142.15 71 4.15% 34.05%
CNH Industrial 14.10 -0.30% -0.04 730765 14.03 13.93 14.14 157 14.10 14.11 1890 3.51% 36.01%
CNP Assurances 14.43 1.27% 0.18 63617 14.17 14.16 14.43 307 14.43 14.44 172 -1.26% 7.53%
COFINIMMO 138.60 -0.11% -0.15 19873 139.00 138.50 139.50 1 138.50 138.60 226 1.87% 13.73%
Commerzbank 5.19 1.08% 0.06 2137033 5.08 5.04 5.21 585 5.18 5.19 401 -4.35% -3.11%
Compagnie de Saint-G 63.77 -0.08% -0.05 683228 63.72 63.34 64.18 22 63.77 63.78 228 8.64% 69.39%
CONTINENTAL 114.48 0.62% 0.70 271159 110.92 108.92 114.60 55 114.46 114.50 75 -1.04% -7.46%
Covivio 80.72 2.46% 1.94 21887 79.10 78.96 80.74 54 80.70 80.76 15 -1.81% 4.69%
Crédit Agricole 11.94 -0.27% -0.03 2549736 12.17 11.67 12.27 79 11.94 11.94 418 2.07% 15.19%
Danone 63.11 0.37% 0.23 246982 62.79 62.77 63.32 147 63.10 63.12 811 9.99% 16.44%
Dassault Systèmes 48.02 0.85% 0.41 264469 47.73 47.71 48.31 68 48.02 48.03 81 3.05% 43.02%
DEUTSCHE BOERSE 142.53 0.85% 1.20 101957 141.70 141.60 143.05 155 142.50 142.55 324 0.77% 0.93%
DEUTSCHE POST 57.73 0.02% 0.01 555247 58.13 56.91 58.38 178 57.73 57.76 221 -1.85% 41.98%
Deutsche Telekom 17.57 -0.01% -0.00 645062 17.48 17.48 17.60 843 17.57 17.57 596 -1.29% 16.87%
Edenred 49.50 0.65% 0.32 71852 49.00 48.90 49.66 157 49.49 49.52 2 0.45% 5.47%
EDP-ENERGIAS 4.48 -0.41% -0.02 2377744 4.50 4.47 4.52 1798 4.48 4.48 2233 -0.22% -13.97%
Elisa A 54.91 0.20% 0.11 31402 54.86 54.76 55.08 186 54.90 54.92 292 1.41% 21.20%
ENAGAS 19.79 0.65% 0.13 135504 19.71 19.70 19.86 145 19.79 19.79 105 2.72% 9.74%
ERSTE GROUP BANK 33.62 0.39% 0.13 255985 33.35 33.35 33.83 178 33.61 33.63 78 5.55% 31.54%
EssilorLuxottica 166.36 0.31% 0.51 106124 166.78 166.24 167.80 4 166.36 166.38 94 8.14% 29.67%
Eurazeo 87.45 0.52% 0.45 17050 86.90 86.35 87.65 61 87.30 87.40 79 6.88% 55.64%
FERROVIAL 25.11 1.17% 0.29 193110 24.77 24.71 25.15 648 25.11 25.12 49 -2.05% 9.34%
FRAPORT 56.44 3.45% 1.88 65738 54.62 54.25 56.88 100 56.42 56.46 92 -3.00% 11.30%
FRESENIUS MED. CARE 67.35 -0.31% -0.21 164853 67.46 67.16 68.09 139 67.34 67.36 458 -2.31% -1.54%
FRESENIUS 44.87 -0.81% -0.36 249507 45.15 44.84 45.35 170 44.87 44.87 73 -1.34% 18.96%
Gecina 134.57 0.73% 0.97 22552 133.50 133.50 134.80 11 134.55 134.60 57 -0.50% 5.70%
Getlink SE 13.93 2.50% 0.34 276602 13.59 13.59 13.98 481 13.92 13.93 529 -1.13% -5.00%
Hannover Rueck 145.60 2.93% 4.15 31088 142.05 142.05 146.45 55 145.55 145.65 61 -0.82% 7.12%
Heineken Holding 81.67 -1.21% -1.00 28327 82.40 81.67 82.55 135 81.65 81.70 166 -2.45% 6.88%
Heineken 95.30 -0.81% -0.78 178518 96.44 95.30 96.62 163 95.28 95.30 146 -4.26% 5.70%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 87.80 0.14% 0.12 294350 87.70 86.34 88.56 104 87.76 87.78 101 2.57% -5.03%
HERMES INTL 1336.75 0.32% 4.25 8057 1335.50 1333.00 1345.50 14 1336.50 1337.00 26 3.15% 51.10%
Hugo Boss 51.16 -1.73% -0.90 181297 52.25 50.30 52.25 270 51.14 51.16 128 3.13% 89.38%
Huhtamäki 45.44 -0.11% -0.05 26485 45.39 45.31 45.91 4 45.43 45.45 165 1.87% 7.19%
IBERDROLA 10.21 -0.37% -0.04 1984444 10.23 10.18 10.32 3743 10.21 10.21 6861 -0.39% -12.59%
Icade SA 77.45 0.58% 0.45 27658 77.15 76.95 77.90 156 77.40 77.50 6 -0.84% 23.50%
Inditex Ind De Desno 28.82 0.63% 0.18 382590 28.64 28.55 28.88 1269 28.81 28.83 962 0.19% 9.40%
Infineon Technologie 35.39 2.09% 0.72 1559579 34.66 34.55 35.41 88 35.38 35.39 300 8.67% 9.44%
ING Groep 11.19 1.34% 0.15 2565705 10.97 10.96 11.19 453 11.19 11.19 857 2.61% 43.65%
INTESA SANPAOLO 2.35 0.24% 0.01 16778415 2.35 2.31 2.35 836 2.35 2.35 8425 0.65% 21.85%
JCDECAUX 22.50 1.31% 0.29 26711 22.06 21.94 22.57 437 22.48 22.52 38 -7.38% 19.73%
Jeronimo Martins 17.27 0.01% 0.00 279690 17.39 17.25 17.50 318 17.26 17.27 370 4.62% 24.28%
KBC Groep 70.52 2.83% 1.94 349171 68.26 67.74 70.62 328 70.50 70.52 57 1.78% 18.88%
KERING 778.45 -0.11% -0.85 23003 778.80 774.30 783.20 17 778.30 778.50 15 2.74% 31.20%
Kesko B 37.05 -0.09% -0.04 115318 36.90 36.86 37.38 322 37.03 37.05 225 4.16% 75.73%
Kingspan Group 92.90 -0.43% -0.40 51947 93.20 92.24 94.04 13 92.74 92.94 91 4.08% 59.62%
Klépierre 21.00 2.49% 0.51 227481 20.50 20.43 21.04 542 20.99 21.01 4 -4.92% 11.48%
KONE 70.44 0.34% 0.24 130513 70.18 70.18 70.70 181 70.42 70.44 396 0.91% 5.63%
Ahold Delhaize 26.39 -0.22% -0.06 401019 26.42 26.39 26.55 89 26.39 26.39 223 2.68% 13.62%
Koninklijke DSM 175.07 1.23% 2.12 105197 172.80 172.80 176.60 26 175.05 175.10 57 3.70% 22.75%
KONINKLIJKE KPN 2.78 -0.87% -0.02 1579373 2.80 2.77 2.80 11923 2.78 2.78 2107 -0.11% 12.61%
PHILIPS 37.34 -0.72% -0.27 1240512 37.46 37.19 37.68 70 37.34 37.34 17 -2.68% -14.39%
Koninklijke Vopak 35.23 -0.56% -0.20 52836 35.39 35.08 35.48 3 35.22 35.24 24 -3.32% -17.52%
L'Oreal 399.02 1.06% 4.17 54243 395.80 395.55 399.93 51 399.00 399.05 13 2.72% 26.47%
Lagardère 23.70 0.77% 0.18 64970 23.38 23.20 23.84 156 23.66 23.72 50 0.30% 15.18%
Legrand 95.75 -0.18% -0.17 63892 95.70 95.55 96.78 293 95.74 95.76 99 3.79% 31.40%
LINDE PLC EO 0,001 258.85 0.29% 0.75 44720 258.15 258.05 260.85 1 258.80 258.90 218 2.40% 21.60%
LVMH Moët Henn. L. Vui 696.50 0.39% 2.70 47484 693.10 692.50 701.30 15 696.50 696.60 20 0.87% 35.22%
MAN 73.60 0.00% 0.00 10610 73.60 73.55 73.70 123 73.50 73.80 20 -0.41% 63.19%
MAPFRE 1.78 0.46% 0.01 252144 1.78 1.77 1.79 1293 1.78 1.78 1014 0.38% 11.58%
Mediobanca Banca di 9.88 0.92% 0.09 216974 9.78 9.70 9.89 7 9.88 9.88 2 -2.10% 28.93%
MERCK KGAA 187.25 6.24% 11.00 347676 176.55 176.45 188.50 98 187.25 187.30 37 1.94% 26.28%
MTU Aero Engines 209.20 2.50% 5.10 34060 204.30 204.30 209.60 128 209.10 209.30 52 -4.72% -4.96%
Münchener Rück 232.22 2.10% 4.78 82797 227.93 227.75 232.70 158 232.20 232.30 141 -0.50% -7.07%
Naturgy Energy Group 21.93 0.60% 0.13 77173 21.81 21.80 21.96 279 21.92 21.93 517 -2.29% 14.35%
Neles 13.07 -1.38% -0.18 18773 13.28 13.05 13.28 273 13.06 13.07 46 -0.79% 21.94%
NOKIA 5.28 -1.10% -0.06 2631193 5.34 5.28 5.36 1767 5.28 5.28 1211 7.99% 69.23%
ORANGE SA 9.46 -0.45% -0.04 883826 9.49 9.45 9.52 1802 9.46 9.46 23 -1.42% -2.62%
Orpea 103.03 -0.79% -0.82 26788 103.70 101.90 103.70 87 103.00 103.05 14 -3.49% -3.71%
Pernod Ricard 187.25 0.24% 0.45 59473 186.80 186.70 188.20 157 187.25 187.30 218 0.74% 18.68%
PostNL 4.59 0.68% 0.03 391440 4.55 4.50 4.61 111 4.59 4.59 1636 -0.46% 63.08%
Proximus 17.39 -0.20% -0.04 63718 17.36 17.25 17.43 49 17.38 17.39 284 0.69% 7.70%
PRYSMIAN 30.69 0.23% 0.07 129118 30.59 30.54 30.75 449 30.68 30.70 379 1.39% 5.30%
Publicis Groupe 54.35 0.69% 0.37 99266 53.97 53.88 54.42 93 54.34 54.36 369 0.54% 31.66%
QIAGEN 44.37 0.60% 0.27 145320 44.16 43.90 44.65 48 44.37 44.38 224 0.72% 2.25%
Quadient 24.26 -0.08% -0.02 2709 24.46 23.95 24.46 161 24.24 24.28 6 -4.26% 53.77%
Raiffeisenbank Bank 20.32 2.32% 0.46 48356 19.90 19.89 20.32 287 20.30 20.32 39 3.38% 17.72%
Randstad Holding N.V 61.26 -0.13% -0.08 135741 61.25 60.51 61.52 162 61.24 61.26 99 -1.57% 14.57%
Renault 34.05 1.55% 0.52 308416 33.55 33.28 34.05 178 34.05 34.05 219 1.38% -6.89%
Rexel 17.43 -0.56% -0.10 94521 17.45 17.40 17.57 126 17.43 17.43 38 0.04% 34.62%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
Saipem 1.93 -0.26% -0.01 975706 1.94 1.91 1.94 515 1.93 1.93 1743 -4.35% -12.88%
Sampo 'A' 42.58 0.34% 0.14 353416 42.49 42.39 43.24 214 42.57 42.58 255 4.35% 22.29%
Sanofi 84.97 0.66% 0.56 643102 84.57 84.56 85.47 170 84.97 84.98 248 -3.51% 7.09%
SAP SE 125.84 2.26% 2.78 556223 123.86 123.82 125.94 179 125.82 125.86 484 1.74% 14.39%
SBM Offshore 13.53 8.65% 1.08 754334 12.75 12.68 13.55 1329 13.53 13.53 557 0.57% -19.10%
Schneider Electric 147.40 -0.24% -0.36 233371 147.50 146.50 149.52 45 147.40 147.42 232 6.46% 23.96%
SCOR SE 23.65 1.98% 0.46 123800 23.19 23.18 23.72 183 23.64 23.66 688 -3.01% -12.82%
SEB 137.50 -1.08% -1.50 14870 138.40 137.30 138.90 71 137.40 137.50 13 0.18% 3.10%
SES 6.91 -3.00% -0.21 380428 7.13 6.85 7.16 236 6.91 6.91 24 3.55% -7.60%
Siemens 141.02 2.37% 3.26 701192 139.18 139.00 144.02 198 141.00 141.04 185 3.19% 16.55%
Smurfit Kappa Group 47.94 1.10% 0.52 127261 48.16 47.60 48.22 170 47.93 47.95 307 -2.21% 24.40%
SNAM 5.11 0.45% 0.02 1393189 5.10 5.10 5.12 2811 5.11 5.11 4357 -0.59% 9.88%
Societe BIC 57.95 -1.02% -0.60 17221 58.33 57.60 59.15 57 57.90 57.95 88 5.88% 26.08%
Société Générale 27.14 -0.25% -0.07 679601 27.39 26.79 27.49 835 27.14 27.14 1014 10.80% 58.96%
Sodexo 73.64 1.71% 1.24 94936 72.50 72.32 73.93 153 73.60 73.66 174 0.14% 3.90%
STMicroelectronics 35.75 0.82% 0.29 446191 35.56 35.45 35.88 114 35.74 35.76 246 6.79% 16.45%
Suez SA 19.63 -0.18% -0.04 538839 19.65 19.62 19.66 990 19.62 19.63 170 -0.05% 21.28%
Symrise 125.38 1.23% 1.52 193976 121.35 116.80 126.95 1 125.35 125.40 34 0.65% 13.39%
TechnipFMC 5.94 0.30% 0.02 210982 5.84 5.80 5.98 4 5.94 5.95 1200 -5.22% -23.58%
Telecom Italia 0.38 0.53% 0.00 5479764 0.37 0.37 0.38 5364 0.38 0.38 3143 1.08% -0.69%
Telefonica Deutschla 2.27 0.75% 0.02 421142 2.25 2.24 2.28 110 2.27 2.27 1916 -0.92% -0.92%
TELEFÓNICA 4.07 -0.16% -0.01 2946141 4.05 4.03 4.09 645 4.07 4.07 3632 6.62% 25.57%
Telenet Group Holdin 31.62 -0.63% -0.20 35914 31.70 31.42 31.92 37 31.62 31.64 391 -2.27% -9.09%
Terna S.p.A. 6.78 1.41% 0.09 1027307 6.69 6.69 6.79 1799 6.78 6.78 5005 -0.92% 6.48%
TF1 7.99 0.00% 0.00 70413 8.04 7.89 8.04 11 7.99 8.00 66 -0.50% 21.89%
Umicore 55.64 2.02% 1.10 111266 54.37 54.34 55.74 191 55.64 55.66 1 4.00% 38.78%
Vallourec 7.81 0.97% 0.07 387000 7.78 7.64 7.92 222 7.80 7.82 378 -6.10% -17.03%
Valéo 25.06 3.09% 0.75 205985 24.27 24.14 25.10 108 25.05 25.07 1091 0.96% -25.04%
Veolia Environnement 27.54 0.81% 0.22 173609 27.39 27.38 27.75 192 27.54 27.55 607 0.77% 36.67%
Vivendi 28.99 0.42% 0.12 370218 28.89 28.83 29.09 636 28.98 28.99 602 3.07% 9.07%
Wärtsilä 12.69 -0.86% -0.11 208792 12.77 12.58 12.77 358 12.69 12.70 1900 0.99% 56.52%
Wendel 122.40 0.49% 0.60 8841 121.90 121.80 123.00 21 122.30 122.40 46 7.84% 24.35%
Wereldhave 14.39 1.98% 0.28 11456 14.11 14.08 14.40 331 14.37 14.46 99 -1.88% 31.62%
WFD Unibail Rodamco 77.19 5.13% 3.77 182322 73.14 73.14 77.31 51 77.17 77.20 58 -1.26% 13.62%
Wolters Kluwer 96.13 -0.07% -0.07 202387 96.28 96.12 97.51 190 96.12 96.14 168 2.51% 38.46%
Colruyt 47.45 -0.57% -0.27 22979 47.70 47.43 47.79 114 47.45 47.47 141 -0.48% -1.93%