18.08.2019 17:50:13
ESTX SUSTAINABILIT.RE.EUR
195.47
$$$
2.7900
1.45%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 195.47 Eröffnung 195.47
Diff. absolut 2.79 Tages-Hoch 195.47
Diff. % 1.45 % Tages-Tief 195.47
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 192.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.25% 206.3 168.5
1 Woche -0.55% 197.1 192.7
1 Monat -4.39% 205.9 192.7
3 Monate -1.54% 206.3 191.9
6 Monate 5.36% 206.3 185.7
1 Jahr 1.50% 206.3 167.4
3 Jahre 21.97% 206.3 155.9
Benchmark:
11.3
13
SMI
14.25
15.41
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.3,"chartHeight":22.982472570656,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":22.269100539581,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":14.25,"chartHeight":24.303881252127,"year":2019,"ID_NOTATION":"10532947"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 17:50:13
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 37.88 1.88% 0.70 73258 37.34 37.32 37.91 132 37.83 37.95 132 0.05% 2.35%
ADIDAS 258.45 0.70% 1.80 151110 256.90 254.65 258.95 91 258.35 258.45 29 -0.39% 41.50%
AEGON 3.56 3.04% 0.10 2841291 3.49 3.48 3.61 10081 3.54 3.57 1333 -6.16% -12.50%
ALLIANZ 198.48 0.76% 1.50 198253 196.24 196.24 199.74 103 197.90 198.40 103 0.05% 12.88%
AMER SPORTS 'A' 40.03 0.05% 0.02 48 40.03 40.03 40.03 83 39.79 40.03 92 0.05% 4.27%
ASML Holding 191.38 1.57% 2.96 213343 189.66 188.74 192.06 92 191.34 191.60 574 0.28% 39.59%
ATLANTIA 22.81 -0.39% -0.09 385108 22.86 22.64 23.17 210 22.80 22.83 280 -5.51% 26.02%
ATOS - - - - - - - - - - - - -
AXA 21.55 1.29% 0.28 1089093 21.31 21.23 21.61 139 21.05 21.55 481 -0.19% 14.25%
AXEL SPRINGER 62.80 -0.24% -0.15 9373 62.85 62.70 62.90 30 55.25 62.90 210 -0.40% 26.97%
AZIMUT 15.53 1.50% 0.23 59807 15.26 15.24 15.64 290 15.53 15.63 380 -3.18% 63.06%
Ahold Delhaize 20.96 3.71% 0.75 1013370 20.25 20.24 21.02 617 20.96 26.50 7 2.52% -5.26%
Air France-KLM 10.24 3.69% 0.36 213598 9.98 9.92 10.24 2163 10.22 10.25 600 -3.21% 8.09%
Air Liquide 123.25 1.32% 1.60 209090 121.95 121.80 123.45 70 122.85 123.25 50 0.69% 13.65%
Airbus Group 123.00 0.61% 0.74 410993 122.97 122.02 123.00 150 122.92 123.10 127 -1.55% 46.95%
Amadeus IT 67.08 1.21% 0.80 267314 66.62 66.32 67.44 96 66.90 67.06 125 -2.39% 10.15%
Assicurazioni Genera 15.97 0.76% 0.12 1377560 15.94 15.87 16.07 875 15.96 15.97 875 0.13% 9.53%
Aéroports de Paris 152.90 0.86% 1.30 8453 151.90 151.40 153.40 53 152.80 152.90 130 -1.16% -7.72%
B. COM. PORTUGUES 0.21 4.84% 0.01 3806572 0.20 0.19 0.21 21289 0.21 0.21 96668 -2.60% -10.40%
BA.SABADELL 0.77 5.57% 0.04 4549949 0.73 0.72 0.77 12080 0.77 0.77 13265 -2.21% -22.93%
BANKINTER 5.42 2.81% 0.15 805157 5.29 5.19 5.43 1600 5.42 5.47 6417 -5.01% -22.45%
BBVA 4.37 -23.09% -1.31 5535867 4.23 4.21 4.37 1000 4.37 4.38 2000 -1.58% -32.82%
BCA MONTE DEI PASCHI 1.36 5.67% 0.07 112484 1.34 1.34 1.37 1100 1.36 1.38 25431 14.37% -8.75%
BCA POP SONDRIO 1.64 3.53% 0.06 42051 1.60 1.60 1.64 11670 1.57 1.65 3200 -4.04% -37.17%
BEIERSDORF 109.90 0.00% 0.00 156327 110.10 109.50 110.30 12 109.85 109.95 46 1.38% 20.43%
BME 23.16 2.93% 0.66 7254 22.42 22.36 23.16 84 23.12 24.14 1289 3.95% -4.30%
BMW 59.55 0.98% 0.58 423489 59.39 58.88 59.63 97 59.53 59.56 111 -2.12% -15.79%
BNP Paribas 40.62 2.52% 1.00 1345920 39.64 39.05 40.70 200 40.47 40.77 200 1.23% 2.86%
BPER 3.08 2.19% 0.07 293429 3.02 3.01 3.09 1400 3.06 3.08 1500 -3.93% -8.28%
Banco Santander 3.59 3.34% 0.12 16265469 3.45 3.43 3.59 1700 3.59 3.59 2000 -0.84% -9.64%
Bic 57.10 0.26% 0.15 42349 57.10 56.80 57.40 100 56.85 57.40 100 -3.95% -36.02%
Bouygues 31.95 1.91% 0.60 322704 31.36 31.35 31.97 250 31.85 32.05 250 -0.13% 1.98%
Bureau Veritas 20.89 2.81% 0.57 196568 20.40 20.40 20.90 600 20.85 20.93 223 -0.48% 17.76%
CECONOMY 4.49 -2.92% -0.14 239118 4.50 4.36 4.55 423 4.40 4.49 3000 -21.13% 42.28%
CNH Industrial 7.95 1.87% 0.15 1105812 7.81 7.74 7.97 2000 7.94 7.97 500 -1.80% 1.58%
CNP Assurances 16.70 1.89% 0.31 64853 16.41 16.41 16.74 150 16.69 16.72 650 -0.77% -9.53%
COFINIMMO 120.40 0.50% 0.60 5075 120.20 119.80 120.60 25 119.80 120.60 30 0.50% 10.46%
CONTINENTAL 105.70 1.58% 1.64 145294 105.12 103.62 105.82 40 105.68 105.98 20 -7.38% -12.06%
Caixabank SA 2.09 4.24% 0.09 4291301 2.01 1.98 2.09 1019 2.01 2.09 2000 -4.65% -33.89%
Cap Gemini 105.20 1.54% 1.60 143801 104.15 104.15 105.90 45 104.95 105.20 45 -3.84% 21.67%
Carrefour 15.38 1.48% 0.23 406390 15.13 15.11 15.41 270 15.38 15.42 400 -1.91% 3.67%
Casino Guichard 34.99 1.66% 0.57 22826 34.56 34.51 35.06 380 34.94 35.07 145 1.80% -4.58%
Christian Dior 436.40 0.69% 3.00 1573 435.40 433.20 437.80 25 435.60 437.00 8 -2.76% 30.74%
Colruyt 45.89 1.93% 0.87 56523 45.10 44.92 45.93 50 45.82 45.88 47 -1.57% -26.15%
Commerzbank 4.99 5.89% 0.28 2102519 4.75 4.71 5.00 535 4.97 4.99 2700 -4.90% -53.49%
Compagnie de Saint-G 31.86 1.38% 0.43 318020 31.55 31.39 31.91 156 31.84 31.88 170 -2.90% 7.72%
Covivio 93.45 1.14% 1.05 7554 92.25 92.10 93.50 50 93.20 93.45 140 -0.27% 10.33%
Crédit Agricole 10.21 3.01% 0.30 1433681 9.97 9.70 10.24 502 10.16 10.25 800 0.49% 8.54%
DEUTSCHE BOERSE 128.55 1.10% 1.40 123046 127.40 127.40 129.47 100 128.50 128.55 13 0.04% 22.84%
DEUTSCHE POST 28.57 1.13% 0.32 690125 28.31 28.30 28.62 175 28.54 28.59 324 -0.35% 19.46%
Danone 80.26 1.98% 1.56 501088 79.03 79.03 80.46 10 80.24 80.50 110 3.64% 30.59%
Dassault Systèmes 127.40 1.76% 2.20 85730 125.65 125.50 128.55 39 127.25 127.45 72 -1.89% 23.39%
Deutsche Telekom 14.87 1.72% 0.25 2615707 14.68 14.68 14.89 1088 14.87 14.87 1088 3.22% 0.27%
EDP-ENERGIAS 3.34 1.46% 0.05 2014942 3.33 3.30 3.35 10792 3.31 3.34 4000 -0.80% 9.68%
ENAGAS 20.21 2.12% 0.42 28068 20.05 20.05 20.34 678 20.18 20.27 600 0.60% -14.51%
ERSTE GROUP BANK 30.48 1.77% 0.53 513883 29.88 28.06 30.60 166 29.88 30.59 501 -0.07% 5.43%
Edenred 43.59 0.74% 0.32 110421 43.36 43.36 43.75 4 43.58 43.61 130 -3.77% 35.84%
Elisa Corp. 44.85 2.87% 1.25 113626 44.00 44.00 44.89 780 44.22 45.42 53 2.82% 24.45%
EssilorLuxottica 127.08 0.02% 0.03 166640 127.40 127.03 128.20 38 126.60 127.15 70 -1.26% 14.84%
Eurazeo 59.00 1.20% 0.70 8797 58.60 58.60 59.20 33 58.95 59.05 220 1.72% 0.00%
FERROVIAL 25.24 0.56% 0.14 499967 25.13 25.06 25.35 500 25.23 25.25 437 1.94% 41.80%
FRAPORT 73.96 1.45% 1.06 46860 72.98 72.80 74.16 88 73.88 73.98 50 -1.36% 18.60%
FRESENIUS 42.32 1.50% 0.62 219528 41.73 41.73 42.51 118 42.27 42.38 118 -0.02% -
FRESENIUS MED. CARE 59.40 1.64% 0.96 398505 58.44 58.40 59.52 4 59.38 59.42 480 -0.54% 5.13%
Gecina 140.40 1.52% 2.10 16348 138.20 138.20 140.60 60 139.90 140.40 90 - 24.25%
Gemalto - - - - - - - - - - - - -
Getlink SE 12.46 0.24% 0.03 320636 12.39 12.36 12.49 353 12.40 12.46 210 -4.59% 5.91%
HENKEL Vz 85.84 2.43% 2.04 167941 83.75 83.70 85.92 58 85.76 85.86 150 -4.77% -9.95%
HERMES INTL 605.40 0.00% 0.00 10663 606.20 603.60 609.20 9 605.00 605.80 8 -2.26% 25.11%
Hannover Rueck 144.50 1.47% 2.10 33333 142.50 142.50 144.90 34 143.60 144.50 56 2.12% 23.40%
Heineken 93.92 1.89% 1.74 158645 92.42 92.42 94.26 146 93.88 94.00 53 -0.74% 21.91%
Heineken Holding 87.40 1.39% 1.20 33657 86.60 86.50 87.95 57 87.00 87.55 45 -1.96% 18.91%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 49.14 -0.41% -0.20 136009 49.41 48.89 49.54 97 49.06 49.16 270 -9.13% -8.59%
Huhtamäki 34.63 2.12% 0.72 32528 34.17 34.14 34.66 468 34.30 34.91 1573 -0.77% 28.40%
IBERDROLA 9.26 1.54% 0.14 7082634 9.13 9.13 9.31 3777 9.19 9.32 3722 5.13% 28.25%
ICADE 77.95 1.23% 0.95 7662 77.40 77.30 78.05 58 77.95 78.05 40 0.84% 17.22%
ING Groep 8.57 2.87% 0.24 4036547 8.36 8.27 8.59 592 8.56 8.58 592 -0.84% -10.64%
INGENICO 86.78 1.64% 1.40 88373 85.86 85.86 87.04 58 86.54 86.88 58 0.91% 75.70%
INTESA SANPAOLO 1.89 2.51% 0.05 12165662 1.86 1.84 1.89 10147 1.89 1.89 10147 0.87% -2.43%
Inditex Ind De Desno 25.98 1.80% 0.46 785431 25.64 25.54 26.06 500 25.96 25.98 200 -1.63% 15.88%
Infineon Technologie 15.18 1.65% 0.25 1178505 15.11 15.00 15.26 436 15.17 15.18 319 -6.31% -13.00%
JCDECAUX 25.14 1.04% 0.26 22592 24.94 24.82 25.20 168 25.02 25.16 75 -0.08% 2.03%
JERONIMO MARTINS 14.41 1.73% 0.24 102689 14.17 14.14 14.46 136 14.39 14.42 1170 -0.52% 39.84%
KBC Groep 52.12 2.20% 1.12 430994 51.02 48.70 52.26 654 52.08 52.18 645 -2.58% -7.62%
KERING 432.00 0.81% 3.45 43695 428.25 427.75 433.10 11 431.45 432.05 10 -4.79% 5.21%
KESKO B 57.04 1.35% 0.76 73494 56.28 56.26 57.08 474 56.58 57.66 952 1.24% 21.39%
KINGSPAN GROUP 42.40 0.00% 0.00 8235 42.62 42.36 42.88 110 42.28 42.32 86 -2.62% 15.15%
KONE 51.00 1.63% 0.82 140569 50.40 50.40 51.10 690 50.08 51.36 1069 -1.89% 22.83%
KONINKLIJKE KPN 2.76 1.92% 0.05 4280929 2.73 2.72 2.77 1637 2.76 2.77 1900 3.37% 8.01%
Klépierre 27.15 1.76% 0.47 132444 26.69 26.69 27.22 140 27.15 27.25 153 -0.33% 0.44%
Koninklijke DSM 107.40 0.23% 0.25 159699 107.50 106.80 108.35 43 107.10 107.85 46 -3.94% 50.76%
Koninklijke Vopak 43.23 0.21% 0.09 52596 43.13 43.13 43.48 60 43.09 43.28 310 -1.88% 8.70%
L'Oreal 232.70 1.26% 2.90 103501 230.90 230.50 233.30 40 232.00 233.30 40 -0.09% 15.66%
LINDE PLC EO 0,001 168.95 0.57% 0.95 96575 168.30 167.25 169.75 49 168.70 169.40 29 -0.32% 21.68%
LVMH Moët Henn. L. Vui 348.40 0.69% 2.38 121125 346.35 345.25 350.05 40 347.50 349.10 40 -4.18% 34.70%
Lagardère 19.33 2.71% 0.51 63262 18.85 18.85 19.37 949 19.33 19.36 260 0.68% -12.34%
Legrand 61.34 1.19% 0.72 107289 60.72 60.72 61.48 81 61.16 61.34 80 -1.35% 24.07%
MAN 47.78 1.49% 0.70 442 47.08 47.06 47.78 57 46.76 98.00 72 -4.33% -47.03%
MAPFRE 2.36 1.20% 0.03 495070 2.34 2.33 2.36 300 2.36 2.36 1800 -2.56% 1.86%
MERCK KGAA 94.26 1.66% 1.54 58815 92.96 92.96 94.48 140 94.20 94.34 53 -0.53% 4.92%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 241.20 1.73% 4.10 35122 236.10 235.00 241.80 45 240.00 241.70 37 3.17% 52.47%
Mediobanca 8.51 2.48% 0.21 671151 8.39 8.23 8.52 500 8.49 8.51 1500 0.40% 15.72%
Michelin (CGDE) 92.92 0.35% 0.32 187862 93.22 92.18 93.26 28 92.90 93.12 53 -1.63% 7.45%
Münchener Rück 216.80 0.51% 1.10 65628 215.70 215.70 218.00 46 216.70 216.90 47 0.74% 13.87%
NOKIA 4.64 1.53% 0.07 3071213 4.60 4.59 4.67 3750 4.62 4.65 3000 -3.04% -7.66%
Natixis 3.50 2.76% 0.09 1743086 3.42 3.31 3.51 857 3.48 3.50 1500 -2.09% -14.85%
Naturgy Energy Group 23.63 1.46% 0.34 207915 23.41 23.36 23.79 52 23.63 23.64 9 0.72% 5.77%
Neopost 17.12 4.20% 0.69 9901 16.47 16.38 17.17 150 17.05 17.16 150 -3.33% -28.31%
ORANGE SA 13.48 1.70% 0.23 2056105 13.27 13.27 13.51 500 13.48 13.48 509 2.47% -4.97%
OSRAM Licht 35.07 0.52% 0.18 187909 34.86 34.80 35.17 209 35.06 35.13 143 10.28% -7.95%
Orpea 108.60 1.78% 1.90 20472 106.95 106.80 109.00 46 107.90 108.90 80 -0.64% 22.10%
PHILIPS 41.63 1.65% 0.68 579370 41.09 41.03 41.71 100 41.62 41.65 122 1.17% 34.44%
PROXIMUS 27.11 1.99% 0.53 114610 26.61 26.61 27.17 110 27.11 27.13 109 4.71% 15.17%
PRYSMIAN 17.68 -0.14% -0.03 240519 17.65 17.31 17.70 750 17.66 17.69 310 -4.51% 4.96%
Pernod-Ricard 159.10 1.60% 2.50 87694 157.45 157.35 159.50 57 158.85 159.45 32 2.22% 12.56%
PostNL 1.75 1.63% 0.03 321437 1.73 1.72 1.76 900 1.74 1.75 1100 2.34% -11.63%
Publicis Groupe 42.24 2.03% 0.84 165448 41.40 41.37 42.29 4 42.23 42.41 170 0.07% -15.37%
QIAGEN 31.13 0.45% 0.14 190138 31.12 30.97 31.30 500 31.12 31.14 159 -4.68% 5.13%
RHOEN KLINIKUM 22.80 3.17% 0.70 914 22.60 22.60 22.80 70 22.75 22.90 40 -1.72% 2.98%
RTL Group 41.80 2.40% 0.98 28372 41.16 41.08 41.82 70 41.72 41.82 182 -1.55% -10.80%
Raiffeisenbank Bank 19.75 2.57% 0.49 209231 19.40 18.21 19.82 753 16.00 19.77 5 -3.75% -10.75%
Randstad Holding N.V 41.79 0.72% 0.30 135372 41.68 41.52 41.83 81 41.57 41.76 320 -1.90% 4.87%
Renault 48.23 0.73% 0.35 177332 47.98 47.63 48.28 102 48.16 48.27 102 -5.07% -11.61%
Rexel 8.68 0.81% 0.07 391764 8.62 8.53 8.70 400 8.65 8.68 514 -3.51% -6.34%
SAIPEM 4.02 2.60% 0.10 587953 3.89 3.86 4.02 1200 4.01 4.02 1400 -1.98% 23.10%
SAP SE 107.16 1.25% 1.32 305853 106.16 106.10 107.60 97 107.10 107.24 105 1.25% 22.83%
SBM Offshore 14.54 0.21% 0.03 303293 14.65 14.45 14.66 94 14.54 14.65 212 -9.32% 12.23%
SCOR SE 36.45 1.73% 0.62 82479 35.78 35.72 36.47 370 36.43 36.52 139 0.69% -7.49%
SEB 133.90 0.37% 0.50 9915 132.00 131.90 134.00 37 133.90 134.00 25 -1.69% 19.23%
SES 14.21 3.68% 0.51 119091 13.83 13.82 14.26 300 14.19 14.22 650 -1.80% -14.83%
SMURFIT KAPPA GRP 26.76 3.88% 1.00 27239 26.00 26.00 26.80 35 26.50 30.46 4192 1.36% 15.84%
SNAM 4.47 1.82% 0.08 2558141 4.40 4.40 4.53 1000 4.47 4.48 1000 2.66% 17.31%
STMicroelectronics 15.78 1.58% 0.24 356739 15.67 15.59 15.83 193 15.77 15.84 288 0.83% 26.70%
Sampo 'A' 36.78 0.68% 0.25 208194 36.59 36.48 37.07 16 36.19 36.90 100 -2.57% -3.92%
Sanofi 76.02 1.44% 1.08 478477 75.16 74.85 76.28 90 75.72 76.32 90 3.32% 0.41%
Schneider Electric 72.64 1.62% 1.16 150929 71.78 71.50 72.72 120 72.34 72.82 120 -0.19% 21.31%
Siemens 85.72 0.79% 0.67 662692 85.25 84.98 85.95 57 85.61 85.72 4 -3.41% -12.38%
Société Générale 22.06 2.96% 0.64 989962 21.34 21.04 22.11 170 22.05 22.16 260 -1.03% -20.59%
Sodexo 100.20 0.48% 0.48 24092 100.00 99.78 100.40 100 99.90 100.50 100 -0.55% 12.01%
Suez Environnement 13.45 1.89% 0.25 352977 13.26 13.26 13.49 600 13.40 13.45 1000 1.97% 17.27%
Symrise 81.02 0.92% 0.74 96308 80.50 80.34 81.30 2 80.98 81.04 83 -1.82% 25.50%
TELEFÓNICA 5.99 0.91% 0.05 4567470 5.95 5.94 6.04 173 5.99 5.99 2831 -5.18% -18.71%
TERNA 5.42 1.76% 0.09 1986818 5.38 5.36 5.45 1700 5.41 5.43 1700 1.42% 9.69%
TF1 8.64 2.92% 0.24 34659 8.39 8.39 8.65 200 8.54 8.65 1200 -1.43% 21.69%
TechnipFMC 21.08 3.13% 0.64 277477 20.84 20.65 21.09 708 20.97 21.10 345 -3.17% 19.10%
Telecom Italia 0.44 0.59% 0.00 3856807 0.44 0.44 0.45 30300 0.44 0.45 9520 -3.31% -8.52%
Telefónica Dtl. 2.20 3.53% 0.07 1289029 2.15 2.14 2.20 1596 2.20 2.21 2284 1.15% -35.77%
Telenet Group Holdin 45.50 0.26% 0.12 51493 45.66 44.96 46.64 252 45.48 45.54 290 -1.64% 12.12%
Umicore 26.62 1.33% 0.35 110585 26.35 26.18 26.67 120 26.61 26.74 90 -2.24% -23.35%
Unilever - - - - - - - - - - - - -
Unione Di Banche Ita 2.21 5.29% 0.11 1493494 2.12 2.08 2.21 2000 2.21 2.21 2024 4.89% -12.37%
Vallourec 2.34 0.09% 0.00 219611 2.38 2.31 2.41 19300 2.33 2.35 2400 -9.22% 43.81%
Valéo 24.68 1.69% 0.41 412042 24.33 24.08 24.71 192 24.59 24.69 246 -5.15% -3.25%
Veolia Environnement 21.94 0.69% 0.15 327228 21.87 21.87 22.15 410 21.87 22.01 410 0.09% 22.54%
Vivendi 25.51 1.96% 0.49 471941 25.10 25.06 25.57 231 25.50 25.52 4 2.10% 19.99%
WARTSILA 10.81 2.51% 0.27 267906 10.62 10.62 10.84 100 10.74 10.83 200 0.56% -22.08%
WFD Unibail Rodamco 120.70 1.05% 1.25 98671 119.40 118.45 120.75 41 120.25 120.70 50 -1.91% -11.12%
WOLTERS KLUWER 64.45 0.64% 0.41 124623 64.02 64.02 64.56 2 64.42 64.44 44 -1.00% 25.00%
Wendel 121.90 2.44% 2.90 10427 119.70 119.70 122.10 110 121.60 121.90 27 -0.33% 17.10%
Wereldhave 17.67 0.28% 0.05 18565 17.76 17.48 17.80 137 17.65 17.70 70 -2.64% -35.13%