20.10.2019 06:13:24
ESTX SUSTAINABILIT.RE.EUR
208.11
$$$
-0.8100
-0.39%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 208.11 Eröffnung 208.11
Diff. absolut -0.81 Tages-Hoch 208.11
Diff. % -0.39 % Tages-Tief 208.11
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 208.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 06:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.64% 209.7 168.5
1 Woche -0.05% 209.7 207.7
1 Monat 1.03% 209.7 200.0
3 Monate 2.69% 209.7 192.7
6 Monate 4.65% 209.7 191.9
1 Jahr 14.31% 209.7 167.4
3 Jahre 28.82% 209.7 155.9
Benchmark:
11.3
13
SMI
21.64
18.22
SMI
-9.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.3,"chartHeight":19.346702776597,"year":2017,"ID_NOTATION":"10532947"},"2018":{"performance":-9.97,"chartHeight":18.746184420188,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":21.64,"chartHeight":22.462615256536,"year":2019,"ID_NOTATION":"10532947"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 06:13:24
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 37.93 -1.12% -0.43 229859 38.00 37.24 38.45 200 37.80 37.96 116 -0.81% 2.49%
ADIDAS 281.75 -0.48% -1.35 126179 283.15 277.90 283.80 52 281.70 282.05 15 0.59% 54.26%
AEGON 3.90 0.41% 0.02 1259792 3.87 3.85 3.91 230 3.90 3.90 471 0.75% -4.22%
ALLIANZ 217.65 0.69% 1.50 204939 214.95 214.45 218.15 94 217.65 217.95 20 2.45% 23.78%
ASML Holding 228.00 -0.39% -0.90 226541 228.05 226.10 229.70 464 227.90 228.25 431 -3.27% 66.30%
ATLANTIA 22.38 -0.49% -0.11 401844 22.55 22.21 22.56 131 22.36 22.38 331 2.05% 23.65%
ATOS - - - - - - - - - - - - -
AXA 23.91 0.06% 0.01 1159541 23.74 23.71 24.03 254 23.87 23.92 446 1.12% 26.74%
AXEL SPRINGER 64.25 0.47% 0.30 2974 63.70 63.70 64.25 39 64.20 64.30 15 2.07% 29.90%
AZIMUT 17.41 0.72% 0.12 10784 17.27 17.27 17.42 317 17.38 17.45 316 3.72% 82.80%
Ahold Delhaize 23.02 -0.73% -0.17 491602 23.11 22.85 23.14 260 23.01 23.16 1415 1.08% 4.04%
Air France-KLM 10.21 -0.44% -0.04 208064 10.26 10.11 10.28 1300 10.19 10.22 539 2.00% 7.72%
Air Liquide 117.65 0.09% 0.10 201009 117.45 117.05 118.30 40 112.00 118.05 70 -1.51% 19.33%
Airbus Group 120.38 -0.12% -0.14 415160 120.62 119.16 120.62 50 120.20 120.40 127 1.48% -
Amadeus IT 65.48 -2.21% -1.48 171765 66.64 65.42 66.80 17 65.46 65.52 113 -1.89% 7.52%
Amer Sports - - - - - - - - - - - - -
Assicurazioni Genera 18.18 0.08% 0.01 499970 18.15 18.09 18.25 784 18.18 18.19 784 0.78% 24.65%
Aéroports de Paris 165.00 -0.06% -0.10 6495 164.60 164.60 166.40 36 164.50 165.20 79 0.18% -0.42%
B. COM. PORTUGUES 0.19 -2.26% -0.00 1063395 0.20 0.19 0.20 179904 0.19 0.19 69946 -1.07% -15.37%
BA.SABADELL 1.03 0.64% 0.01 3953262 1.02 1.00 1.04 2680 1.02 1.03 12092 6.79% 2.88%
BANKINTER 6.20 0.10% 0.01 586965 6.15 6.14 6.22 2100 6.20 6.28 5294 3.30% -11.30%
BBVA 4.78 -15.86% -0.90 4845343 4.71 4.71 4.79 1500 4.77 4.79 3000 1.38% -26.51%
BCA MONTE DEI PASCHI 1.52 0.53% 0.01 11732 1.53 1.52 1.53 30520 1.50 1.55 30520 2.15% 1.91%
BCA POP SONDRIO 1.81 0.28% 0.01 12365 1.81 1.81 1.83 16239 1.78 1.82 4900 7.93% -30.67%
BEIERSDORF 105.75 -0.56% -0.60 92226 106.45 104.90 106.55 100 105.70 105.75 39 2.32% 15.88%
BME 23.38 1.48% 0.34 16296 23.22 23.22 23.42 12 23.30 23.40 100 3.27% -3.39%
BMW 67.61 -0.85% -0.58 412920 67.15 66.88 68.12 61 67.57 67.68 62 4.34% -4.40%
BNP Paribas 47.02 -0.17% -0.08 554629 46.65 46.65 47.38 200 46.85 47.01 12 2.89% 19.07%
BPER 3.93 1.76% 0.07 232966 3.84 3.82 3.98 1408 3.91 3.93 1401 8.04% 16.98%
Banco Santander 3.88 0.43% 0.02 8639082 3.84 3.83 3.90 1500 3.88 3.89 1700 2.36% -2.12%
Bic 62.00 1.06% 0.65 20636 61.25 60.80 62.00 34 61.85 62.20 100 -4.69% -30.53%
Bouygues 38.71 -1.28% -0.50 740068 39.20 38.63 39.60 154 38.67 38.80 250 0.49% 23.56%
Bureau Veritas 21.66 -0.53% -0.12 131473 21.72 21.59 21.90 103 21.65 21.68 190 0.19% 22.10%
CECONOMY 4.37 -10.90% -0.53 605512 4.80 4.33 4.80 858 4.37 4.38 462 -15.07% 38.42%
CNH Industrial 9.68 -0.49% -0.05 2312004 9.70 9.54 9.70 463 9.65 9.70 463 -1.08% 23.68%
CNP Assurances 17.81 -0.95% -0.17 50176 17.87 17.74 17.96 231 17.81 17.84 81 -2.52% -3.52%
COFINIMMO 129.60 -0.61% -0.80 3479 130.80 129.40 131.60 8 129.40 129.80 33 0.31% 18.90%
CONTINENTAL 117.72 -0.52% -0.62 154848 117.22 114.36 118.30 50 117.56 117.80 36 2.12% -2.06%
Caixabank SA 2.58 -0.42% -0.01 4248276 2.57 2.55 2.60 2200 2.58 2.58 2000 2.26% -18.50%
Cap Gemini 108.65 -0.05% -0.05 122621 108.85 107.95 109.88 80 108.60 108.65 47 -1.50% 25.67%
Carrefour 15.35 -1.22% -0.19 394510 15.49 15.29 15.53 386 15.30 15.38 358 0.52% 3.47%
Casino Guichard 44.00 1.76% 0.76 36002 42.60 42.14 44.07 118 44.00 44.11 142 3.82% 19.99%
Christian Dior 437.40 -1.00% -4.40 1444 441.80 436.00 442.60 30 437.00 437.60 10 -2.28% 31.04%
Colruyt 50.60 -1.09% -0.56 19106 51.10 50.52 51.26 125 50.56 50.64 40 1.55% -18.57%
Commerzbank 5.31 -1.15% -0.06 545529 5.30 5.29 5.41 8175 4.66 5.32 1135 2.66% -50.46%
Compagnie de Saint-G 37.63 -0.75% -0.28 447993 37.76 37.58 38.26 159 37.58 37.66 159 1.98% 27.23%
Covivio 101.60 0.20% 0.20 14611 101.70 101.30 101.90 60 101.50 102.00 90 2.94% 19.95%
Crédit Agricole 11.56 0.09% 0.01 808740 11.53 11.47 11.61 440 11.55 11.57 292 2.66% 22.89%
DEUTSCHE BOERSE 142.80 0.14% 0.20 127769 142.90 142.45 143.60 29 142.75 143.20 41 0.53% 36.45%
DEUTSCHE POST 30.79 0.49% 0.15 684406 30.77 30.61 31.15 197 30.73 30.83 197 3.65% 28.70%
Danone 71.78 -8.63% -6.78 2023773 73.40 71.66 74.46 145 71.78 71.98 110 -9.30% 16.79%
Dassault Systèmes 136.15 -1.55% -2.15 66980 138.05 135.75 138.05 42 135.90 136.25 32 -1.77% 31.86%
Deutsche Telekom 15.91 0.20% 0.03 1524961 15.86 15.78 15.92 382 15.90 15.92 6 3.04% 7.30%
EDP-ENERGIAS 3.52 -0.28% -0.01 1981576 3.53 3.50 3.54 3800 3.51 3.52 1200 -2.09% 15.39%
ENAGAS 20.41 0.39% 0.08 209604 20.38 20.21 20.42 211 20.41 20.43 190 -0.92% -13.62%
ERSTE GROUP BANK 30.45 1.20% 0.36 206470 30.03 29.97 30.80 409 30.39 30.53 806 0.73% 5.33%
Edenred 44.18 2.46% 1.06 242905 44.05 43.91 45.11 50 44.15 44.57 731 3.71% 37.68%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
EssilorLuxottica 134.65 -0.15% -0.20 136062 134.95 134.20 135.80 7 134.45 134.65 74 0.41% 21.69%
Eurazeo 62.10 -9.41% -6.45 119750 63.55 61.80 63.70 30 62.05 63.00 1195 -9.61% 5.25%
FERROVIAL 25.96 -0.08% -0.02 340858 25.99 25.76 26.12 179 25.95 25.96 415 1.09% 45.84%
FRAPORT 75.44 -0.68% -0.52 21453 75.81 75.22 76.04 8 75.36 75.50 57 -1.57% 20.97%
FRESENIUS 43.44 -2.37% -1.05 508884 44.66 43.09 44.78 156 43.42 43.44 124 2.89% 2.65%
FRESENIUS MED. CARE 61.36 0.13% 0.08 246540 61.32 60.72 61.68 536 60.90 61.42 69 2.13% 8.60%
Gecina 150.80 -0.59% -0.90 14723 151.50 150.30 152.20 29 150.70 150.90 10 -1.11% 33.45%
Gemalto - - - - - - - - - - - - -
Getlink SE 14.76 0.34% 0.05 124837 14.69 14.67 14.98 130 14.74 14.76 300 2.86% 25.46%
HENKEL Vz 93.92 0.00% 0.00 97189 93.92 93.22 94.34 26 85.00 94.58 344 0.97% -1.47%
HERMES INTL 632.20 -0.44% -2.80 6818 634.00 628.80 634.60 6 632.40 633.20 7 -1.19% 30.65%
Hannover Rueck 157.70 0.19% 0.30 29311 157.30 156.30 158.00 40 157.60 157.80 28 1.22% 34.67%
Heineken 97.78 -0.65% -0.64 124490 98.16 97.32 98.38 75 97.76 97.80 75 0.97% 26.92%
Heineken Holding 90.05 -0.22% -0.20 51212 89.60 89.10 90.40 60 90.05 90.20 52 0.95% 22.52%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 36.44 -2.07% -0.77 167002 37.08 36.30 37.34 16 36.40 36.45 119 -5.79% -32.22%
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
IBERDROLA 9.11 0.20% 0.02 2826250 9.07 9.05 9.13 1400 9.11 9.11 150 -0.83% 26.20%
ICADE 84.15 -0.59% -0.50 8235 84.25 83.75 84.50 10 84.10 84.20 53 -0.77% 26.54%
ING Groep 10.16 -0.27% -0.03 1909396 10.11 10.07 10.24 591 10.14 10.18 591 3.44% 5.92%
INGENICO 90.90 -0.55% -0.50 43288 90.80 90.66 92.84 61 90.64 91.04 64 -2.45% 84.05%
INTESA SANPAOLO 2.23 -0.36% -0.01 6485628 2.23 2.22 2.24 5000 2.23 2.23 5000 2.22% 15.40%
Inditex Ind De Desno 28.39 -0.56% -0.16 708376 28.55 28.30 28.61 4 28.39 28.41 470 -0.53% 26.63%
Infineon Technologie 16.30 -1.18% -0.19 1125264 16.44 16.12 16.50 391 16.30 16.75 406 -3.69% -6.59%
JCDECAUX 22.78 -1.21% -0.28 41090 22.74 22.58 23.02 110 22.68 22.90 197 -3.72% -7.55%
JERONIMO MARTINS 14.95 -1.32% -0.20 81178 15.13 14.90 15.22 323 14.95 14.96 200 -1.45% 45.03%
KBC Groep 61.64 -0.48% -0.30 209447 61.78 61.36 62.14 69 61.56 61.66 182 1.15% 9.25%
KERING 469.30 -2.12% -10.15 42534 476.70 466.50 477.45 12 468.40 469.30 17 -0.45% 14.30%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
KINGSPAN GROUP 47.88 0.38% 0.18 25545 47.74 47.64 48.14 1150 47.44 48.22 1148 2.57% 30.04%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONINKLIJKE KPN 2.95 -0.20% -0.01 2531800 2.95 2.94 2.96 2200 2.95 2.96 836 0.37% 15.44%
Klépierre 32.43 -0.77% -0.25 251840 32.59 32.29 32.73 128 32.41 32.47 129 2.99% 19.98%
Koninklijke DSM 108.25 -0.55% -0.60 81114 108.85 107.75 109.05 120 108.20 108.30 39 -1.28% 51.95%
Koninklijke Vopak 48.44 -0.51% -0.25 30877 48.65 48.25 48.72 84 48.38 48.47 85 0.67% 21.80%
L'Oreal 240.50 -1.72% -4.20 137438 244.00 239.60 244.30 55 240.30 240.50 55 -0.99% 19.53%
LINDE PLC EO 0,001 176.45 -0.73% -1.30 139604 177.45 175.05 178.20 205 176.25 176.50 87 -0.65% 27.08%
LVMH Moët Henn. L. Vui 375.00 -0.42% -1.60 91448 373.55 373.20 377.90 40 374.05 374.95 20 -0.77% 44.98%
Lagardère 19.80 -0.50% -0.10 109628 19.76 19.62 19.85 219 19.77 19.80 650 -1.69% -10.20%
Legrand 68.98 -0.81% -0.56 151178 69.42 68.98 69.90 87 68.92 69.00 90 2.28% 39.52%
MAN 40.68 -0.83% -0.34 484 40.90 40.60 41.20 108 40.66 40.82 110 -6.78% -54.90%
MAPFRE 2.55 0.28% 0.01 527544 2.52 2.52 2.55 13932 2.52 2.57 2489 2.70% 10.02%
MERCK KGAA 105.85 -0.56% -0.60 92204 106.40 105.50 106.90 120 105.85 106.30 56 1.93% 17.82%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
MTU Aero Engines 242.20 -0.41% -1.00 31851 243.10 240.60 243.80 6 242.20 242.50 8 -1.10% 53.10%
Mediobanca 10.63 0.05% 0.01 735115 10.60 10.54 10.68 519 10.62 10.65 506 5.40% 44.62%
Michelin (CGDE) 102.80 -1.72% -1.80 131489 101.80 100.65 103.20 40 102.65 102.85 41 1.68% 18.87%
Münchener Rück 247.20 0.65% 1.60 93115 244.50 243.85 249.50 42 247.20 248.90 130 2.45% 29.83%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
Natixis 3.96 -0.70% -0.03 716034 3.94 3.92 3.98 1538 3.95 3.96 2168 4.54% -3.65%
Naturgy Energy Group 24.22 0.58% 0.14 463025 24.20 24.09 24.27 1312 24.06 24.24 550 1.51% 8.42%
ORANGE SA 14.89 -0.07% -0.01 756893 14.87 14.84 14.93 370 14.89 14.90 398 0.74% 5.01%
OSRAM Licht 40.20 3.26% 1.27 473450 39.50 39.19 40.40 17 39.75 40.35 335 4.93% 5.51%
Orpea 108.50 -1.99% -2.20 45260 110.95 107.70 111.30 38 108.40 108.60 120 -1.63% 21.99%
PHILIPS 39.09 -0.15% -0.06 463994 38.84 38.78 39.28 529 39.06 39.13 526 0.23% 26.20%
PROXIMUS 27.05 -0.88% -0.24 160333 27.15 26.85 27.17 110 27.03 27.07 154 -3.87% 14.91%
PRYSMIAN 20.28 -0.73% -0.15 158830 20.44 20.16 20.60 240 20.25 20.33 134 1.55% 20.39%
Pernod-Ricard 160.80 0.56% 0.90 137971 158.75 156.50 161.05 27 160.55 160.75 44 -5.61% 13.76%
PostNL 2.08 -0.48% -0.01 124491 2.06 2.06 2.10 850 2.08 2.09 14106 4.21% 4.82%
Publicis Groupe 37.79 1.89% 0.70 206805 37.16 36.96 37.92 170 37.63 37.97 170 4.39% -24.28%
QIAGEN 25.56 1.19% 0.30 143635 25.23 25.21 25.66 242 25.54 25.57 302 3.82% -13.68%
Quadient 18.09 0.22% 0.04 12827 17.96 17.61 18.12 127 18.00 18.12 220 0.22% -24.25%
RHOEN KLINIKUM 19.58 -2.00% -0.40 299 19.90 19.58 19.90 137 19.30 26.40 289 -1.81% -11.56%
RTL Group 42.70 -0.74% -0.32 42200 42.64 42.40 43.16 55 42.64 42.74 38 0.28% -8.88%
Raiffeisenbank Bank 21.40 0.38% 0.08 87080 21.09 20.92 21.58 56 20.52 21.40 204 0.28% -3.30%
Randstad Holding N.V 46.74 0.56% 0.26 116410 46.48 46.10 46.83 130 46.71 46.78 92 1.43% 17.29%
Renault 48.45 -12.10% -6.67 2049764 50.40 46.70 50.40 500 48.38 48.49 109 -9.27% -11.21%
Rexel 11.15 1.59% 0.17 517117 10.91 10.81 11.23 390 11.14 11.16 10 7.67% 20.31%
SAIPEM 4.16 0.02% 0.00 283551 4.15 4.14 4.21 1324 4.16 4.17 3200 -0.43% 27.54%
SAP SE 116.28 0.02% 0.02 526275 115.78 115.40 117.18 86 116.28 116.42 110 1.04% 33.29%
SBM Offshore 15.40 -0.16% -0.03 222887 15.47 15.33 15.57 283 15.40 15.42 410 2.53% 18.87%
SCOR SE 36.51 -1.99% -0.74 73673 37.00 36.45 37.00 4 36.51 36.59 65 -1.40% -7.34%
SEB 136.50 -1.66% -2.30 10970 137.70 135.10 138.20 32 136.60 136.80 31 -0.36% 21.55%
SES 17.32 -1.28% -0.23 356045 17.48 17.27 17.73 343 17.28 17.33 207 -0.52% 3.80%
SMURFIT KAPPA GRP 28.58 0.28% 0.08 70450 28.34 28.10 28.78 1919 28.42 28.82 1926 -1.31% 23.72%
SNAM 4.55 -0.50% -0.02 1261441 4.58 4.54 4.61 2000 4.54 4.55 2000 0.13% 19.25%
STMicroelectronics 18.98 -0.60% -0.12 359339 18.98 18.82 19.14 600 18.98 19.01 500 -1.12% 52.43%
Sampo 'A' 35.71 -0.83% -0.30 543234 35.80 35.52 35.84 114 35.67 35.74 125 -0.86% -6.71%
Sanofi 82.91 -0.99% -0.83 409535 83.61 82.74 84.19 90 82.62 83.22 90 1.31% 9.51%
Schneider Electric 81.94 -0.19% -0.16 400412 81.82 81.28 82.40 73 81.76 82.18 120 1.61% 36.84%
Siemens 99.94 0.72% 0.71 355332 99.06 98.75 99.98 213 99.92 99.96 213 0.94% 2.16%
Société Générale 26.05 -0.38% -0.10 672868 26.02 25.86 26.27 260 25.96 26.16 260 3.09% -6.21%
Sodexo 96.44 -0.99% -0.96 43036 97.32 96.34 97.44 38 96.40 96.50 130 -3.23% 7.80%
Suez Environnement 13.53 -0.59% -0.08 302467 13.59 13.50 13.64 600 13.49 13.54 321 -0.66% 18.01%
Symrise 87.78 -0.99% -0.88 197877 88.80 87.46 88.80 47 87.70 88.08 4 3.49% 35.97%
TELEFÓNICA 7.05 -0.23% -0.02 1482062 7.05 7.00 7.07 300 7.05 7.06 1500 0.70% -4.27%
TERNA 5.82 0.94% 0.05 1388069 5.78 5.78 5.86 1452 5.80 5.85 5726 2.32% 17.74%
TF1 8.13 -0.43% -0.04 103470 8.11 8.10 8.21 1600 8.12 8.14 317 0.49% 14.51%
TechnipFMC 20.79 0.05% 0.01 127338 20.93 20.61 20.97 265 20.76 20.81 200 -1.93% 17.46%
Telecom Italia 0.54 -1.13% -0.01 5974828 0.54 0.53 0.54 9301 0.53 0.54 10241 -0.13% 10.19%
Telefónica Dtl. 2.74 0.18% 0.01 845204 2.72 2.70 2.74 15172 2.48 2.76 12501 4.35% -20.09%
Telenet Group Holdin 42.42 -0.98% -0.42 20280 42.84 42.40 42.96 103 42.38 42.46 310 -1.81% 4.53%
Umicore 36.42 -0.46% -0.17 159524 36.54 36.16 37.03 370 36.41 36.43 3 -1.89% 4.87%
Unilever - - - - - - - - - - - - -
Unione Di Banche Ita 2.88 -0.42% -0.01 385883 2.88 2.86 2.91 9091 2.88 2.92 1956 5.27% 14.11%
Vallourec 2.30 -1.20% -0.03 384288 2.31 2.29 2.33 1300 2.30 2.31 1800 -2.21% 41.36%
Valéo 31.43 -0.98% -0.31 295421 30.76 30.44 31.70 271 31.43 31.48 101 -1.78% 23.21%
Veolia Environnement 23.10 -0.30% -0.07 361500 23.12 22.97 23.21 239 23.06 23.17 238 -0.26% 29.01%
Vivendi 25.46 0.63% 0.16 1008140 25.28 25.22 25.88 380 25.38 25.49 172 2.21% 19.76%
WARTSILA 10.46 0.34% 0.04 145550 10.30 10.30 10.54 412 10.45 10.52 5273 0.77% -24.64%
WFD Unibail Rodamco 137.90 0.62% 0.85 129964 137.55 137.15 139.00 44 137.45 137.95 46 4.23% 1.55%
WOLTERS KLUWER 63.48 0.00% 0.00 83658 63.18 63.02 63.60 93 63.28 63.50 94 -2.13% 23.12%
Wendel 122.00 -1.53% -1.90 6635 123.30 121.60 124.00 35 122.00 122.20 30 -2.09% 17.20%
Wereldhave 21.58 -1.37% -0.30 9026 21.80 21.54 21.94 194 21.56 21.60 205 3.95% -20.78%