Finanz und Wirtschaft

28.09.2020 05:39:20 Autoupdate

ESTX SUSTAINABILIT.RE.EUR

202.30

$$$

-1.0200

-0.50%

25.09.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.09.2020	203.32	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	25.09.2020 / 17:50
Währung	$$$	Aktualisierungsstand	28.09.2020 / 05:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-7.44%	230.9	149.4
1 Woche	-3.56%	204.5	202.3
1 Monat	-3.85%	212.3	202.3
3 Monate	0.39%	213.8	201.0
6 Monate	18.69%	213.8	165.1
1 Jahr	-1.27%	230.9	149.4
3 Jahre	6.61%	230.9	149.4

SMI	28.05 26.51	SMI
-9.97 -10.68	SMI	-7.44 -3.77
2018	2019	2020

{"2018":{"performance":-9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":28.05,"chartHeight":22,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":-7.44,"chartHeight":16.477552428602,"year":2020,"ID_NOTATION":"10532947"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 05:39:19

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
ACCOR	23.16	-1.15%	-0.27	258769	23.28	22.77	23.47	1107	22.94	23.30	172	-2.97%	-44.61%
ADIDAS	277.75	0.09%	0.25	79050	279.30	273.10	279.30	28	277.60	277.80	28	-1.02%	-4.45%
AEGON	2.05	0.15%	0.00	1997125	2.06	2.04	2.09	8569	2.02	2.05	1694	-5.66%	-49.72%
Air France-KLM	2.92	-2.86%	-0.09	1016233	3.02	2.83	3.02	359	2.92	6.71	520	-20.55%	-70.53%
Air Liquide	134.10	-0.76%	-1.02	144896	135.25	133.15	135.35	74	134.10	134.20	12	-4.25%	6.39%
Airbus Group	59.71	0.23%	0.14	838506	60.17	57.87	60.17	103	59.24	59.73	103	-13.40%	-54.32%
ALLIANZ	161.62	-1.70%	-2.80	238190	164.94	160.68	165.64	48	161.64	161.72	48	-9.55%	-26.17%
Amadeus IT	45.24	0.49%	0.22	356881	45.31	44.18	45.85	353	45.23	45.27	353	-11.81%	-37.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASML Holding	306.25	-0.54%	-1.65	167748	309.00	299.50	310.25	5	306.30	306.40	37	-0.97%	16.33%
Assicurazioni Genera	11.51	-1.33%	-0.15	1102311	11.69	11.44	11.77	515	11.51	11.52	515	-7.44%	-37.57%
Atlantia	13.48	-2.46%	-0.34	355515	13.84	13.41	13.87	262	13.47	13.49	270	-2.81%	-35.42%
ATOS	68.82	1.18%	0.80	122615	68.08	67.54	69.10	126	68.76	68.86	45	-2.63%	0.00%
AXA	15.51	-2.03%	-0.32	1486167	15.86	15.43	15.87	335	15.51	15.52	335	-6.81%	-38.13%
AZIMUT	15.09	-2.11%	-0.33	46640	15.46	14.91	15.59	237	15.08	15.11	237	-9.02%	-29.31%
Aéroports de Paris	82.15	-0.73%	-0.60	42438	81.55	80.35	83.25	30	82.05	82.20	35	-5.03%	-53.32%
BCA MONTE DEI PASCHI	1.38	1.62%	0.02	27492	1.37	1.34	1.38	4800	1.36	1.39	4800	2.00%	-1.29%
BBVA	2.29	-59.60%	-3.39	9502769	2.31	2.29	2.39	4835	2.29	2.30	4835	-1.08%	-54.15%
B. COM. PORTUGUES	0.08	-3.65%	-0.00	2345677	0.08	0.08	0.08	85694	0.08	0.08	17120	-12.47%	-60.90%
BA.SABADELL	0.29	-3.16%	-0.01	4258217	0.30	0.29	0.30	15800	0.29	0.29	12631	-13.44%	-72.43%
Banco Santander	1.55	0.44%	0.01	18058530	1.56	1.53	1.59	9896	1.55	1.55	9896	-8.32%	-58.54%
BANKINTER	3.82	-2.90%	-0.11	528949	3.96	3.81	3.98	700	3.82	3.82	529	-10.75%	-41.67%
BMW	59.00	-2.39%	-1.45	269224	60.57	58.77	60.59	81	58.99	59.03	81	-7.86%	-19.53%
BCA POP SONDRIO	1.72	-3.32%	-0.06	67692	1.79	1.71	1.80	650	1.71	1.72	153	-6.88%	-18.79%
BEIERSDORF	92.24	-0.62%	-0.58	96177	93.66	92.16	93.96	40	92.24	92.30	40	-3.68%	-13.27%
Bic	43.54	-1.36%	-0.60	15821	44.30	43.28	44.66	40	43.52	44.18	8	-6.73%	-29.60%
BNP Paribas	30.11	-3.80%	-1.19	912542	31.28	30.07	31.35	208	30.12	30.14	208	-13.33%	-42.92%
BME	32.98	0.00%	0.00	-	32.98	32.98	32.98	1	32.92	32.98	715	0.00%	-3.57%
Bouygues	29.13	-0.99%	-0.29	454555	29.40	28.81	29.52	1020	27.95	29.37	934	-6.93%	-23.38%
Bper Banca	1.96	-4.67%	-0.10	83775	2.08	1.96	2.08	1664	1.95	1.97	3100	-6.08%	-56.39%
Bureau Veritas	18.92	1.45%	0.27	218076	18.67	18.46	18.93	424	18.90	18.93	426	-5.64%	-18.80%
Caixabank SA	1.85	-4.30%	-0.08	5040864	1.93	1.85	1.96	2200	1.85	1.85	2700	-8.65%	-33.76%
Cap Gemini	110.05	-1.39%	-1.55	141341	111.50	108.60	111.55	219	109.20	110.30	18	-6.42%	0.82%
Carrefour	13.71	-0.54%	-0.07	520701	13.81	13.67	13.89	180	13.70	13.82	2000	2.16%	-8.32%
Casino Guichard	20.85	0.14%	0.03	12530	20.84	20.73	21.17	310	20.64	24.45	310	-4.14%	-49.94%
CECONOMY	4.08	0.54%	0.02	61051	4.06	3.92	4.10	553	4.07	5.60	315	-0.44%	-24.86%
Christian Dior	347.60	-1.19%	-4.20	1121	350.40	345.40	352.20	10	346.00	348.20	10	-7.94%	-24.14%
Michelin (CGDE)	90.76	-0.68%	-0.62	114587	91.52	89.36	91.52	345	84.54	90.74	35	-4.62%	-16.70%
CNH Industrial	6.40	-0.82%	-0.05	331431	6.50	6.29	6.52	3600	6.42	6.45	676	-6.37%	-34.90%
CNP Assurances	10.09	-0.64%	-0.07	71223	10.08	10.01	10.31	32	10.08	10.10	310	-7.73%	-42.99%
COFINIMMO	123.60	-0.48%	-0.60	5956	124.00	122.80	124.40	13	123.60	123.80	96	-4.85%	-5.79%
Commerzbank	4.00	-2.42%	-0.10	578966	4.10	3.99	4.13	746	3.99	4.00	936	-11.06%	-27.68%
Compagnie de Saint-G	34.94	-0.57%	-0.20	344926	35.07	34.40	35.21	97	34.93	35.25	776	-3.64%	-4.40%
CONTINENTAL	88.96	0.07%	0.06	150898	89.38	88.34	89.94	39	88.94	89.00	39	-1.46%	-23.02%
Covivio	55.85	0.18%	0.10	5839	56.35	55.20	56.35	46	55.80	55.90	144	-7.07%	-44.76%
Crédit Agricole	7.11	-4.57%	-0.34	2104355	7.48	7.08	7.48	499	7.10	7.11	499	-12.29%	-45.17%
Danone	54.50	0.00%	0.00	193312	54.60	53.97	54.98	150	54.40	54.48	31	-4.85%	-26.11%
Dassault Systèmes	157.20	-0.10%	-0.15	84102	156.90	154.95	157.50	24	157.10	157.30	54	-1.78%	7.05%
DEUTSCHE BOERSE	146.75	-0.41%	-0.60	87695	147.90	145.35	147.90	44	146.65	146.75	44	-1.26%	4.45%
DEUTSCHE POST	37.97	-0.58%	-0.22	430934	38.30	37.59	38.40	214	37.95	37.99	211	-3.99%	11.96%
Deutsche Telekom	14.14	-1.43%	-0.20	837697	14.38	14.11	14.44	251	14.14	14.15	588	-5.86%	-3.24%
Edenred	38.88	-0.82%	-0.32	126116	39.10	38.47	39.31	211	38.85	39.09	63	-7.89%	-15.48%
EDP-ENERGIAS	4.15	-0.43%	-0.02	1377707	4.17	4.09	4.18	500	4.14	4.15	1026	-2.38%	10.27%
Elisa A	50.72	0.16%	0.08	117372	50.72	50.56	51.46	76	50.66	50.74	2	0.36%	3.07%
ENAGAS	19.70	0.51%	0.10	168073	19.59	19.43	19.90	192	19.68	19.70	16	-1.48%	-13.84%
ERSTE GROUP BANK	17.59	-2.31%	-0.41	290928	18.08	17.57	18.11	400	17.56	17.60	86	-9.17%	-47.73%
EssilorLuxottica	108.05	1.31%	1.40	93084	106.95	106.40	108.30	75	108.00	108.20	74	-3.83%	-20.61%
Eurazeo	44.76	-1.24%	-0.56	3571	45.14	44.18	45.14	122	44.74	44.80	60	-5.57%	-26.68%
FERROVIAL	20.98	-4.33%	-0.95	574402	21.50	20.81	21.54	220	20.98	21.00	46	-6.59%	-21.86%
FRAPORT	33.58	-2.55%	-0.88	60657	34.34	32.93	34.34	70	33.46	33.60	60	-8.00%	-55.83%
FRESENIUS MED. CARE	71.32	0.08%	0.06	76543	71.38	70.40	71.44	75	71.28	71.36	112	-1.60%	8.52%
FRESENIUS	37.76	-1.49%	-0.57	478355	38.39	37.30	38.45	96	37.74	37.76	99	-4.81%	-24.59%
Gecina	105.40	-0.19%	-0.20	29159	105.40	103.80	106.00	78	105.20	105.40	80	-4.87%	-34.08%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Getlink SE	11.17	-1.50%	-0.17	272581	11.14	10.96	11.24	149	11.15	11.19	749	-7.15%	-28.12%
Hannover Rueck	127.40	-0.23%	-0.30	63282	127.80	125.60	128.50	3	126.80	127.60	3	-3.99%	-26.10%
Heineken Holding	65.20	-1.14%	-0.75	27332	65.45	65.15	66.00	60	65.10	65.35	51	-6.39%	-24.71%
Heineken	74.50	-1.14%	-0.86	99456	75.28	74.30	75.38	372	73.82	74.66	101	-5.77%	-21.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	86.26	-1.96%	-1.72	78354	88.22	86.08	88.48	43	86.28	86.32	43	-3.98%	-6.50%
HERMES INTL	727.80	-0.16%	-1.20	6408	728.80	719.60	729.20	6	727.00	727.40	6	-2.52%	8.98%
Hugo Boss	21.07	-0.09%	-0.02	96196	20.78	20.61	21.10	81	21.04	21.08	80	-10.91%	-51.26%
Huhtamäki	40.78	0.99%	0.40	15410	40.30	39.88	40.80	265	40.74	40.84	260	-0.39%	-1.28%
IBERDROLA	10.38	0.63%	0.07	2525800	10.32	10.21	10.39	1582	10.38	10.38	1582	-1.10%	12.95%
Icade SA	44.44	1.51%	0.66	9928	44.06	43.46	44.60	185	43.98	44.58	172	-7.46%	-54.14%
Inditex Ind De Desno	23.30	-0.38%	-0.09	702425	23.38	22.97	23.38	90	23.28	23.30	717	-6.35%	-26.08%
Infineon Technologie	22.93	-1.99%	-0.47	799519	23.34	22.46	23.39	315	22.93	22.95	321	-4.36%	13.12%
ING Groep	5.90	-0.97%	-0.06	3723907	5.99	5.87	6.06	600	5.90	5.90	500	-11.04%	-45.15%
Ingenico Group	137.50	-0.58%	-0.80	9054	138.60	135.80	138.80	61	137.25	137.45	25	-4.71%	41.99%
INTESA SANPAOLO	1.58	-1.64%	-0.03	9194639	1.61	1.56	1.61	6701	1.58	1.58	6701	-8.13%	-32.80%
JCDECAUX	14.49	1.40%	0.20	63909	14.25	14.15	14.71	91	14.30	14.50	118	-9.44%	-47.04%
Jeronimo Martins	13.65	-0.80%	-0.11	73096	13.72	13.59	13.78	147	13.65	13.78	2004	-3.77%	-6.95%
KBC Groep	41.72	-1.35%	-0.57	198020	42.22	41.13	42.46	70	41.72	42.00	80	-10.63%	-37.82%
KERING	564.80	-0.63%	-3.60	43768	571.50	556.55	571.50	13	564.40	564.60	8	-4.51%	-3.70%
Kesko B	21.40	-0.19%	-0.04	124690	21.40	21.22	21.68	236	21.36	21.44	115	0.47%	35.66%
Kingspan Group	72.95	-1.82%	-1.35	40150	73.40	71.55	72.95	465	71.85	74.35	466	-1.82%	33.73%
Klépierre	10.15	-1.65%	-0.17	686748	10.39	10.05	10.58	244	10.15	10.16	100	-10.26%	-69.97%
KONE	73.36	0.03%	0.02	122915	73.26	72.06	73.50	50	73.34	73.68	97	0.82%	25.83%
Ahold Delhaize	25.55	-0.58%	-0.15	532777	25.68	25.44	25.87	206	25.34	25.56	130	-0.31%	14.22%
Koninklijke DSM	134.05	-0.78%	-1.05	46057	135.75	132.70	135.75	206	132.85	135.10	202	-3.35%	15.41%
KONINKLIJKE KPN	2.01	-0.35%	-0.01	2478233	2.02	2.00	2.06	1791	2.01	2.01	1791	-5.17%	-23.89%
PHILIPS	38.50	0.14%	0.06	572668	38.33	37.98	38.56	100	38.50	38.52	166	-2.28%	-10.02%
Koninklijke Vopak	49.06	1.36%	0.66	33632	48.45	48.45	49.24	60	48.80	49.08	50	-0.33%	1.34%
L'Oreal	270.60	-1.31%	-3.60	53564	273.60	269.30	274.20	8	220.00	270.30	6	-2.56%	2.58%
Lagardère	20.16	31.42%	4.82	1006631	16.07	16.07	20.48	191	19.45	20.16	128	31.34%	2.54%
Legrand	64.48	0.00%	0.00	120639	64.84	63.38	65.04	55	64.46	64.52	50	-8.33%	-11.33%
LINDE PLC EO 0,001	198.45	-0.82%	-1.65	196519	200.60	195.50	200.60	80	198.50	198.80	172	-5.27%	4.34%
LVMH Moët Henn. L. Vui	398.95	-0.76%	-3.05	74826	400.90	392.50	400.90	10	398.55	398.70	24	-3.83%	-3.68%
MAN	38.45	-3.51%	-1.40	757	39.90	38.45	39.95	89	38.15	38.55	89	-12.41%	-11.12%
MAPFRE	1.31	-0.38%	-0.01	1837447	1.31	1.30	1.35	2619	1.31	1.31	2423	-9.27%	-44.65%
Mediobanca Banca di	6.51	-2.75%	-0.18	682309	6.73	6.50	6.73	513	6.51	6.51	800	-7.06%	-33.87%
MERCK KGAA	123.55	-0.20%	-0.25	46634	123.35	121.88	123.90	68	123.45	123.65	68	-2.91%	17.22%
MTU Aero Engines	135.95	0.18%	0.25	45218	135.25	129.95	136.05	32	135.30	135.95	26	-12.21%	-46.71%
Münchener Rück	214.20	-1.92%	-4.20	53620	217.90	212.40	218.90	10	212.20	214.20	33	-11.30%	-18.68%
Natixis	1.83	-3.75%	-0.07	1537869	1.91	1.82	1.91	1700	1.83	1.84	1500	-15.40%	-53.52%
Naturgy Energy Group	16.90	-0.73%	-0.12	149474	17.02	16.82	17.11	190	16.90	16.91	240	-2.80%	-24.76%
Neles	11.47	-0.22%	-0.03	85855	11.50	11.45	11.54	170	11.46	11.49	160	-1.96%	0.00%
NOKIA	3.23	-2.17%	-0.07	3039128	3.30	3.22	3.30	1000	3.23	3.23	2500	-7.08%	-2.48%
ORANGE SA	8.90	-1.44%	-0.13	1286771	9.05	8.89	9.15	411	8.90	8.90	440	-6.82%	-32.26%
Orpea	92.66	-2.38%	-2.26	69087	94.76	91.74	95.02	30	92.66	92.88	30	-7.43%	-18.79%
OSRAM Licht	50.10	0.20%	0.10	10222	50.00	49.93	50.50	6	50.12	50.36	58	15.70%	13.50%
Pernod Ricard	131.75	-2.30%	-3.10	97613	134.50	131.65	134.55	63	131.65	131.90	12	-4.39%	-17.66%
PostNL	2.57	-0.85%	-0.02	84762	2.60	2.56	2.62	3010	2.57	2.58	3106	-3.74%	27.52%
PROXIMUS	15.35	-0.29%	-0.04	111211	15.43	15.28	15.71	1883	14.98	15.37	220	-5.66%	-39.89%
PRYSMIAN	24.44	-0.61%	-0.15	268844	24.45	23.90	24.57	170	24.42	24.74	1093	0.21%	13.25%
Publicis Groupe	26.43	0.27%	0.07	241312	26.40	25.98	26.49	130	26.19	26.42	130	-6.01%	-34.60%
QIAGEN	44.30	1.62%	0.70	108964	43.52	43.48	44.37	909	44.28	44.36	989	4.39%	46.11%
Quadient	9.91	0.46%	0.04	4526	9.93	9.80	9.99	110	9.86	10.07	261	-2.98%	-53.97%
Raiffeisenbank Bank	12.90	-3.01%	-0.40	168693	13.29	12.88	13.30	251	12.90	16.48	1000	-8.58%	-42.18%
Randstad Holding N.V	42.71	0.05%	0.02	69499	42.35	41.93	42.79	653	42.26	42.73	70	-7.31%	-21.58%
Renault	21.56	-2.44%	-0.54	365233	22.07	21.30	22.31	163	21.55	21.57	163	-5.25%	-48.83%
Rexel	10.21	-0.44%	-0.04	99730	10.29	10.05	10.34	917	10.20	10.22	990	-7.10%	-13.69%
RHOEN KLINIKUM	16.18	1.12%	0.18	68	16.10	16.06	16.18	2	16.14	16.28	12	1.12%	-6.90%
SAIPEM	1.36	-3.55%	-0.05	407207	1.43	1.36	1.43	2000	1.36	1.36	2655	-18.33%	-68.94%
Sampo 'A'	33.15	-0.24%	-0.08	145935	33.19	32.97	33.67	237	33.12	33.17	120	-7.14%	-14.89%
Sanofi	86.47	-0.97%	-0.85	369081	86.86	85.15	86.88	115	86.46	86.49	80	-2.45%	-3.62%
SAP SE	129.66	-1.62%	-2.14	448289	131.56	127.36	131.62	62	129.66	129.86	115	-4.51%	8.00%
SBM Offshore	12.91	-0.77%	-0.10	42818	13.11	12.87	13.26	599	12.90	12.92	652	-10.68%	-22.36%
Schneider Electric	102.17	-1.42%	-1.48	272242	103.20	100.65	103.35	90	102.15	102.25	90	-3.40%	11.54%
SCOR SE	21.12	-1.58%	-0.34	136067	21.52	20.88	21.52	321	21.08	21.12	200	-9.82%	-43.65%
SEB	140.70	-0.07%	-0.10	9352	140.70	139.70	141.10	25	140.40	141.40	23	0.72%	6.11%
SES	5.72	-0.76%	-0.04	203959	5.78	5.67	5.81	145	5.72	5.77	7642	-5.23%	-54.22%
Siemens	110.96	-2.39%	-2.72	568304	113.74	109.64	113.82	73	110.88	110.96	20	-6.47%	-4.97%
SMURFIT KAPPA GRP	31.40	-0.95%	-0.30	116085	31.58	30.76	31.86	41	31.34	31.46	50	-5.59%	-8.35%
SNAM	4.41	0.71%	0.03	2416393	4.38	4.36	4.43	1000	4.41	4.41	1200	2.01%	-5.75%
Société Générale	10.87	-3.19%	-0.36	1538824	11.28	10.81	11.29	303	10.87	10.99	2517	-14.30%	-65.05%
Sodexo	60.52	0.80%	0.48	36072	60.06	59.21	60.86	109	60.14	60.56	18	-4.75%	-42.82%
STMicroelectronics	25.03	-2.19%	-0.56	469448	25.60	24.51	25.67	134	25.02	25.05	90	-3.88%	4.25%
Suez Environnement	15.00	5.24%	0.75	1112938	14.19	14.19	15.00	2918	14.78	15.00	223	1.11%	11.11%
Symrise	117.60	-0.25%	-0.30	42898	118.15	116.85	118.55	68	117.45	117.70	69	-1.63%	25.11%
TechnipFMC	5.18	-0.96%	-0.05	299901	5.40	5.16	5.43	200	5.18	5.19	440	-18.23%	-72.63%
Telecom Italia	0.34	-2.37%	-0.01	2217510	0.35	0.34	0.35	10306	0.34	0.34	14700	-4.44%	-39.44%
Telefónica Dtl.	2.21	-1.91%	-0.04	796919	2.26	2.20	2.26	3292	2.20	2.21	3414	-8.54%	-14.39%
TELEFÓNICA	2.95	-1.27%	-0.04	3134212	3.00	2.95	3.05	3979	2.95	2.96	2000	-5.27%	-52.54%
Telenet Group Holdin	32.06	-0.68%	-0.22	18058	32.68	31.84	32.82	73	32.04	32.10	50	0.88%	-20.09%
Terna S.p.A.	5.99	0.94%	0.06	888868	5.94	5.92	6.03	608	5.99	6.00	650	-0.20%	0.44%
TF1	4.91	-1.01%	-0.05	43139	4.96	4.90	5.00	5833	4.85	4.92	600	-14.24%	-34.09%
Umicore	34.94	-1.13%	-0.40	258803	35.35	34.57	35.63	90	34.93	34.98	121	-13.62%	-19.16%
Unilever	50.96	0.63%	0.32	550735	50.82	50.40	51.38	116	50.94	51.02	229	-0.27%	-4.69%
Unione di Banche Ita	3.54	-0.08%	-0.00	797	3.54	3.54	3.54	2000	3.53	3.54	2100	-0.25%	20.94%
Vallourec	15.25	-1.63%	-0.25	4950	15.67	15.18	15.92	80	14.99	15.18	100	-24.22%	-86.37%
Valéo	26.72	-0.96%	-0.26	235969	26.94	26.21	27.00	110	26.71	26.75	160	-0.71%	-14.82%
Veolia Environnement	18.31	1.78%	0.32	501525	17.93	17.90	18.36	203	18.31	18.32	203	-2.35%	-22.74%
Vivendi	23.55	-0.88%	-0.21	563365	23.74	23.24	23.89	352	23.51	23.55	357	-1.67%	-8.93%
Wärtsilä	6.31	-0.61%	-0.04	451370	6.35	6.23	6.38	300	6.30	6.31	500	-7.70%	-36.08%
Wendel	73.55	-0.34%	-0.25	8556	73.50	72.15	73.75	40	73.45	73.60	102	-9.20%	-37.83%
Wereldhave	7.00	0.21%	0.01	15261	7.02	6.86	7.08	104	6.95	7.11	316	-1.41%	-65.41%
WFD Unibail Rodamco	30.27	-0.64%	-0.20	171313	30.73	30.20	31.54	123	30.24	30.27	70	-5.41%	-78.39%
WOLTERS KLUWER	72.94	0.66%	0.48	157067	73.10	72.30	73.12	47	72.34	72.96	47	-0.14%	12.08%
Colruyt	55.92	-0.36%	-0.20	19708	55.98	55.78	56.84	139	55.96	56.02	139	2.46%	20.00%