04.07.2020 04:51:24
ESTX SUSTAINABILIT.RE.EUR
206.25
$$$
-1.2800
-0.62%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 206.25 Eröffnung 206.25
Diff. absolut -1.28 Tages-Hoch 206.25
Diff. % -0.62 % Tages-Tief 206.25
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 207.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 04:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.64% 230.9 149.4
1 Woche 2.60% 207.5 202.2
1 Monat 0.61% 209.3 196.7
3 Monate 24.94% 209.3 172.4
6 Monate -6.19% 230.9 149.4
1 Jahr 0.04% 230.9 149.4
3 Jahre 9.72% 230.9 149.4
SMI
28.05
26.51
SMI
-9.97
-10.68
SMI
-5.64
-4.63
2018
2019
2020
{"2018":{"performance":-9.97,"chartHeight":17.811271512158,"year":2018,"ID_NOTATION":"10532947"},"2019":{"performance":28.05,"chartHeight":22,"year":2019,"ID_NOTATION":"10532947"},"2020":{"performance":-5.64,"chartHeight":15.215474286022,"year":2020,"ID_NOTATION":"10532947"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 04:51:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 24.69 0.33% 0.08 88168 24.67 24.40 24.83 7 24.67 24.75 300 3.83% -40.95%
ADIDAS 241.50 -1.55% -3.80 86440 244.90 240.70 245.00 31 241.30 241.50 31 3.78% -16.92%
AEGON 2.70 -0.86% -0.02 779382 2.74 2.66 2.75 8899 2.66 2.70 1600 3.79% -33.80%
Air France-KLM 4.15 -0.57% -0.02 88487 4.21 4.06 4.21 3221 4.12 4.21 631 2.65% -58.10%
Air Liquide 129.95 -1.85% -2.45 91523 131.50 129.80 132.90 70 129.90 130.00 70 2.97% 3.09%
Airbus Group 65.30 -1.70% -1.13 262831 66.86 64.59 67.62 98 64.79 65.32 98 5.32% -50.04%
ALLIANZ 183.72 -1.16% -2.16 79326 186.12 182.96 186.42 30 160.00 183.72 42 3.13% -16.07%
Amadeus IT 48.00 -2.89% -1.43 267105 49.66 47.80 49.66 100 47.99 48.03 293 3.05% -34.16%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 333.32 0.32% 1.07 54819 334.45 332.65 338.85 7 333.30 333.35 32 2.85% 26.62%
Assicurazioni Genera 13.71 -0.83% -0.12 376471 13.74 13.67 13.88 853 13.65 13.71 513 3.24% -25.61%
Atlantia 14.75 -0.17% -0.03 138445 14.89 14.65 14.96 1936 14.62 14.79 320 0.89% -29.36%
ATOS 77.48 0.70% 0.54 65857 77.10 77.10 78.12 109 77.42 77.52 80 2.14% 0.00%
AXA 18.87 -1.30% -0.25 1133930 19.16 18.79 19.20 500 18.81 18.91 500 1.81% -24.76%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.35 -1.29% -0.20 15519 15.59 15.28 15.59 221 15.32 15.34 225 2.81% -28.09%
Aéroports de Paris 94.75 1.23% 1.15 23400 94.50 93.30 95.20 71 94.50 94.75 30 2.43% -46.16%
BCA MONTE DEI PASCHI 1.55 0.91% 0.01 124743 1.57 1.51 1.58 1900 1.53 1.57 4000 -1.71% 11.12%
BBVA 3.13 -44.82% -2.55 2053571 3.23 3.12 3.24 8899 3.11 3.13 4470 4.12% -37.36%
B. COM. PORTUGUES 0.11 -0.55% -0.00 18769 0.11 0.11 0.11 32851 0.11 0.11 88994 -0.37% -46.84%
BA.SABADELL 0.32 -3.17% -0.01 5598876 0.33 0.31 0.33 9300 0.32 0.32 10551 5.83% -69.57%
Banco Santander 2.22 -2.89% -0.07 6655991 2.29 2.20 2.30 4000 2.20 2.24 4000 4.25% -40.62%
BANKINTER 4.12 -3.24% -0.14 2535474 4.25 4.10 4.27 824 4.12 4.12 848 -1.27% -37.03%
BMW 57.19 -1.46% -0.85 195835 58.24 57.02 58.55 81 57.16 57.20 76 2.25% -22.00%
BCA POP SONDRIO 1.85 0.38% 0.01 183451 1.85 1.78 1.86 4500 1.85 1.88 1166 9.95% -12.84%
BEIERSDORF 101.95 -1.59% -1.65 67217 104.05 101.80 104.05 222 101.35 101.95 37 0.25% -4.14%
Bic 44.22 -0.05% -0.02 6753 44.40 44.22 45.04 157 44.20 44.26 60 0.27% -28.50%
BNP Paribas 36.16 -1.58% -0.58 477273 36.59 35.85 36.84 200 36.12 36.16 170 4.57% -31.46%
BME 32.60 -1.03% -0.34 1 32.60 32.60 32.60 81 32.46 33.46 79 -1.03% -4.68%
Bouygues 32.16 0.25% 0.08 501468 32.07 31.67 32.24 882 31.82 32.14 120 10.25% -15.41%
Bper Banca 2.18 -0.09% -0.00 191461 2.20 2.15 2.20 3000 2.17 2.20 3000 0.46% -51.43%
Bureau Veritas 18.94 -0.55% -0.10 73236 19.13 18.91 19.23 159 18.92 18.95 159 0.45% -18.71%
Caixabank SA 1.96 -1.39% -0.03 1680735 1.99 1.95 1.99 4243 1.96 1.96 17800 5.70% -29.82%
Cap Gemini 100.80 -0.89% -0.90 68016 102.10 100.45 102.65 282 99.46 100.85 37 -2.51% -7.65%
Carrefour 13.61 -1.70% -0.23 273144 13.89 13.58 13.89 955 13.60 13.69 2057 -2.79% -9.03%
Casino Guichard 31.63 -4.76% -1.58 21218 33.15 31.52 33.21 250 31.55 31.61 160 -4.18% -24.06%
CECONOMY 3.23 0.43% 0.01 21459 3.26 3.21 3.26 1268 2.60 3.36 1268 7.94% -40.44%
Christian Dior 381.20 -0.68% -2.60 1769 382.40 379.80 384.00 10 379.80 381.20 9 2.14% -16.80%
Michelin (CGDE) 91.59 -2.06% -1.93 56700 93.68 91.40 94.08 307 90.82 92.82 297 -0.60% -15.93%
CNH Industrial 6.06 -2.48% -0.15 360670 6.24 6.03 6.24 371 6.08 6.08 371 0.73% -38.32%
CNP Assurances 10.21 -1.83% -0.19 50890 10.44 10.03 10.48 659 10.17 10.21 690 1.49% -42.28%
COFINIMMO 122.00 -0.81% -1.00 2867 123.20 121.80 123.60 23 121.80 122.20 133 -1.61% -7.01%
Commerzbank 4.12 -0.45% -0.02 753943 4.18 4.06 4.20 1061 4.09 4.12 750 8.90% -25.48%
Compagnie de Saint-G 33.01 0.03% 0.01 362345 33.44 32.87 33.80 300 32.90 33.08 300 4.66% -9.69%
CONTINENTAL 86.05 -2.26% -1.99 95882 89.10 85.80 89.10 100 84.22 86.10 39 1.12% -25.54%
Covivio 66.40 -1.19% -0.80 7956 66.53 65.55 67.00 38 66.30 66.50 80 3.75% -34.32%
Crédit Agricole 8.69 -0.62% -0.05 1570192 8.77 8.60 8.81 1200 8.66 8.79 3211 7.31% -32.93%
Danone 61.60 -1.53% -0.96 168457 62.94 61.53 62.94 139 61.56 61.68 140 -3.21% -16.49%
Dassault Systèmes 153.55 -0.16% -0.25 18173 154.40 153.35 155.80 54 153.45 153.75 57 1.35% 4.56%
DEUTSCHE BOERSE 164.78 -0.50% -0.82 60407 165.35 164.05 167.15 50 164.60 164.90 53 3.21% 17.28%
DEUTSCHE POST 33.03 -1.02% -0.34 496079 33.31 32.92 33.52 248 32.99 33.03 61 4.89% -2.61%
Deutsche Telekom 14.98 -0.99% -0.15 771836 15.12 14.96 15.15 374 14.97 14.98 557 2.71% 2.48%
Edenred 40.44 0.12% 0.05 42160 40.45 40.24 40.66 100 40.05 40.44 100 3.22% -12.09%
EDP-ENERGIAS 4.44 -0.38% -0.02 486479 4.48 4.44 4.51 1042 4.43 4.45 332 6.34% 15.52%
Elisa A 54.36 -0.15% -0.08 46743 54.20 54.18 54.80 523 53.64 54.80 104 1.04% 10.47%
ENAGAS 22.48 -0.18% -0.04 133810 22.46 22.39 22.76 111 22.48 22.50 72 3.07% -1.71%
ERSTE GROUP BANK 21.64 -1.99% -0.44 104593 22.14 21.33 22.14 494 21.60 21.69 478 4.54% -35.67%
EssilorLuxottica 118.15 0.81% 0.95 63192 117.30 117.05 118.65 70 117.95 118.25 76 2.92% -13.19%
Eurazeo 46.66 -0.85% -0.40 4282 47.04 46.36 47.04 70 46.22 46.60 60 3.97% -23.57%
FERROVIAL 24.05 -0.91% -0.22 224084 24.27 24.01 24.25 198 23.98 24.06 111 -0.74% -10.43%
FRAPORT 40.20 1.21% 0.48 34200 40.28 39.28 40.84 216 40.24 87.80 127 3.66% -47.12%
FRESENIUS MED. CARE 77.70 -1.70% -1.34 93437 79.00 77.68 79.18 110 77.62 77.72 47 1.57% 18.23%
FRESENIUS 45.16 -1.93% -0.89 159744 46.03 45.07 46.15 99 45.15 45.17 99 2.54% -9.81%
Gecina 111.50 -0.80% -0.90 19921 112.20 111.10 113.00 67 111.50 111.80 79 0.36% -30.27%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.48 0.67% 0.09 123288 13.54 13.39 13.57 649 13.47 13.50 613 3.77% -13.26%
Hannover Rueck 155.60 -0.64% -1.00 9096 156.20 154.70 156.50 40 155.50 155.80 54 2.17% -9.74%
Heineken Holding 73.90 -0.81% -0.60 14906 74.40 73.50 74.95 111 73.75 73.90 70 -0.27% -14.67%
Heineken 82.48 -0.02% -0.02 116438 82.58 82.16 83.00 341 81.80 82.48 44 -1.43% -13.29%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 83.28 -1.70% -1.44 41408 84.90 83.22 85.00 43 83.24 83.28 43 2.13% -9.73%
HERMES INTL 751.80 -1.39% -10.60 4975 764.00 750.60 766.20 11 751.00 752.20 11 2.01% 12.58%
Hugo Boss 26.42 -1.01% -0.27 26156 26.79 26.12 26.96 100 26.25 26.47 210 1.89% -38.89%
Huhtamäki 35.22 -2.06% -0.74 22666 35.64 35.22 35.82 154 35.00 35.70 171 -0.06% -14.74%
IBERDROLA 10.74 0.47% 0.05 2876039 10.79 10.70 10.79 1111 10.71 10.75 1570 7.10% 16.92%
ICADE 63.60 -1.55% -1.00 6214 64.00 63.20 64.30 29 63.55 63.90 45 2.58% -34.37%
Inditex Ind De Desno 23.94 -1.97% -0.48 635211 24.37 23.87 24.41 108 23.93 24.09 641 1.18% -24.05%
Infineon Technologie 20.76 -0.60% -0.12 428685 20.92 20.72 21.14 325 20.65 20.77 325 1.12% 2.39%
ING Groep 6.41 -0.56% -0.04 2324264 6.47 6.32 6.49 653 6.41 6.41 684 6.21% -40.37%
INGENICO 144.30 0.66% 0.95 20105 144.05 144.05 146.50 57 144.05 144.30 29 4.08% 49.01%
INTESA SANPAOLO 1.74 -1.11% -0.02 4549265 1.76 1.73 1.77 8899 1.73 1.75 8899 5.14% -26.04%
JCDECAUX 16.58 -0.60% -0.10 21532 16.74 16.50 16.85 335 16.52 16.62 60 2.22% -39.40%
JERONIMO MARTINS 14.93 -1.09% -0.17 129352 15.13 14.90 15.20 1922 14.74 14.93 220 -5.30% 1.74%
KBC Groep 51.26 -1.27% -0.66 72803 52.20 50.86 52.20 555 50.58 51.32 80 0.95% -23.61%
KERING 492.25 -0.41% -2.05 83248 496.95 490.70 498.30 13 492.20 492.45 10 2.80% -16.07%
Kesko B 15.22 -0.59% -0.09 36780 15.31 15.16 15.39 381 15.10 15.34 371 -0.85% -3.52%
Kingspan Group 58.50 -1.93% -1.15 684 59.80 58.20 59.80 200 58.15 58.35 187 2.99% 7.24%
Klépierre 18.05 -1.01% -0.18 188828 18.20 17.79 18.32 310 18.01 18.06 330 5.68% -46.61%
KONE 61.46 -0.36% -0.22 46607 61.78 61.30 62.14 461 60.76 62.08 100 -0.16% 5.42%
Ahold Delhaize 23.81 -1.33% -0.32 355672 24.15 23.81 24.24 183 23.62 23.82 183 -0.79% 6.44%
Koninklijke DSM 124.80 -0.28% -0.35 85040 125.95 124.40 126.75 3 124.45 124.85 66 2.59% 7.45%
KONINKLIJKE KPN 2.41 0.17% 0.00 721172 2.41 2.40 2.43 3400 2.40 2.41 1800 3.00% -8.76%
PHILIPS 42.80 0.36% 0.15 256045 42.85 42.74 43.24 150 42.77 42.80 110 2.47% -1.96%
Koninklijke Vopak 47.27 -1.03% -0.49 17692 47.58 47.27 47.88 80 47.19 47.85 578 -1.54% -2.35%
L'Oreal 289.70 -2.14% -6.35 90588 293.10 288.35 293.70 6 289.50 289.80 29 1.65% 9.82%
Lagardère 12.82 0.16% 0.02 47772 12.81 12.58 12.86 170 12.71 12.94 160 2.64% -34.79%
Legrand 69.24 0.32% 0.22 68102 69.00 68.90 70.06 122 69.16 69.24 100 2.91% -4.79%
LINDE PLC EO 0,001 195.30 -0.53% -1.05 95223 198.05 194.65 198.95 39 195.30 195.45 39 6.52% 2.68%
LVMH Moët Henn. L. Vui 395.70 -1.60% -6.45 55417 402.40 394.70 403.05 24 395.65 395.80 15 1.93% -4.47%
MAN 46.55 0.92% 0.42 403 46.55 46.55 46.75 17 44.00 46.90 76 0.98% 7.61%
MAPFRE 1.60 -1.35% -0.02 180846 1.64 1.59 1.64 2126 1.60 1.61 3400 2.23% -32.29%
Mediobanca Banca di 6.70 -1.00% -0.07 1011245 6.76 6.64 6.79 4314 6.65 6.70 43 7.34% -31.88%
MERCK KGAA 106.40 -0.61% -0.65 58289 107.55 106.40 108.35 222 105.80 106.45 32 3.80% 0.95%
MTU Aero Engines 157.20 -1.07% -1.70 35132 159.95 155.15 160.90 50 157.20 160.50 25 4.63% -38.38%
Münchener Rück 231.60 -0.30% -0.70 32237 233.80 230.70 233.80 36 231.50 231.80 33 2.57% -12.07%
Natixis 2.37 -1.50% -0.04 599720 2.41 2.33 2.42 1200 2.36 2.37 1200 -0.34% -39.94%
Naturgy Energy Group 16.84 -1.35% -0.23 147386 17.08 16.77 17.16 180 16.70 16.85 279 3.36% -25.00%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
NOKIA 3.98 -0.13% -0.01 3894075 3.98 3.96 4.00 4000 3.95 4.00 4000 2.03% 20.07%
ORANGE SA 10.71 -0.76% -0.08 385691 10.82 10.67 10.85 757 10.70 10.71 792 2.98% -18.49%
Orpea 104.70 -0.99% -1.05 13673 106.25 103.90 106.28 40 104.65 104.80 78 1.50% -8.24%
OSRAM Licht 42.17 0.12% 0.05 2107 42.20 42.12 42.25 57 35.90 42.25 36 0.17% -4.46%
Pernod Ricard 141.80 -1.32% -1.90 37065 143.80 141.65 144.15 57 141.70 141.90 58 1.11% -11.38%
PostNL 1.95 0.18% 0.00 390504 1.88 1.88 1.96 1700 1.95 1.95 4179 11.91% -3.32%
PROXIMUS 18.28 -0.58% -0.11 65548 18.46 18.22 18.55 200 18.28 18.32 220 -2.43% -28.40%
PRYSMIAN 21.05 -0.96% -0.20 81269 21.26 20.80 21.37 116 21.03 21.31 1113 2.68% -2.46%
Publicis Groupe 28.48 -0.73% -0.21 101494 28.65 28.29 28.77 120 28.45 28.48 150 2.82% -29.52%
QIAGEN 38.35 0.78% 0.29 124190 38.02 37.95 38.40 1217 38.18 38.38 226 -1.54% 26.48%
Quadient 12.32 0.08% 0.01 6406 12.26 12.24 12.34 128 12.19 12.38 180 -2.92% -42.80%
Raiffeisenbank Bank 16.27 -1.75% -0.29 30358 16.57 16.18 16.57 682 16.23 16.44 732 1.62% -27.07%
Randstad Holding N.V 40.52 0.43% 0.17 54171 40.53 39.97 40.80 90 40.50 40.53 90 0.93% -25.59%
Renault 22.22 -1.49% -0.34 202770 22.73 21.91 22.86 1291 21.89 22.22 170 5.66% -47.26%
Rexel 10.37 -1.43% -0.15 107224 10.63 10.28 10.66 310 10.36 10.38 382 3.44% -12.38%
RHOEN KLINIKUM 17.92 -0.33% -0.06 4962 17.93 17.66 17.95 805 17.26 17.94 152 -1.43% 3.11%
SAIPEM 2.24 -0.93% -0.02 84001 2.25 2.22 2.25 1087 2.24 2.24 1562 1.86% -48.91%
Sampo 'A' 31.80 -0.20% -0.07 121952 31.98 31.60 32.01 903 31.27 32.16 190 4.71% -18.36%
Sanofi 90.91 -1.08% -0.99 343502 92.21 90.65 92.21 110 90.84 91.19 90 -0.51% 1.33%
SAP SE 127.44 0.08% 0.10 260795 127.84 127.12 128.28 65 127.40 127.46 28 4.54% 6.15%
SBM Offshore 13.15 -0.94% -0.12 34017 13.27 13.04 13.27 260 13.14 13.17 803 -0.30% -20.92%
Schneider Electric 97.54 -0.73% -0.72 123629 98.48 97.26 98.92 35 97.50 97.56 93 0.39% 6.48%
SCOR SE 24.46 0.41% 0.10 48149 24.48 23.96 24.66 240 24.40 24.48 220 3.73% -34.74%
SEB 143.50 -0.38% -0.55 2906 144.50 143.40 145.30 29 143.60 143.90 59 0.03% 8.22%
SES 6.11 -0.29% -0.02 56436 6.22 6.04 6.24 1207 6.10 6.13 490 1.80% -51.10%
Siemens 105.80 -0.79% -0.84 158416 106.56 105.42 106.82 72 105.76 105.82 79 3.60% -9.39%
SMURFIT KAPPA GRP 28.24 -0.49% -0.14 45648 28.36 28.18 29.06 166 28.16 28.28 146 -2.35% -17.57%
SNAM 4.37 -2.33% -0.10 830342 4.48 4.36 4.49 930 4.36 4.37 861 1.49% -6.67%
Société Générale 15.20 -1.91% -0.30 661773 15.52 15.02 15.65 1883 15.02 15.33 1827 4.80% -51.14%
Sodexo 63.28 1.25% 0.78 37338 62.50 61.76 63.96 129 63.22 63.36 68 5.75% -40.22%
STMicroelectronics 24.13 0.63% 0.15 142138 24.10 24.08 24.42 144 23.93 24.14 144 2.59% 0.50%
Suez Environnement 10.49 0.14% 0.01 137245 10.57 10.44 10.64 759 10.47 10.50 790 3.20% -22.30%
Symrise 103.80 -0.81% -0.85 38939 105.35 103.25 105.55 79 103.65 103.90 82 2.27% 10.43%
TechnipFMC 6.52 1.62% 0.10 152587 6.50 6.42 6.56 63 6.52 6.54 490 4.35% -65.55%
Telecom Italia 0.35 -1.58% -0.01 1681476 0.35 0.35 0.35 8899 0.34 0.35 10544 -1.78% -37.68%
Telefónica Dtl. 2.68 -0.52% -0.01 429293 2.71 2.68 2.72 3218 2.68 2.68 1600 2.88% 3.88%
TELEFÓNICA 4.15 -2.90% -0.12 2306762 4.28 4.13 4.28 3582 4.15 4.15 3582 -1.14% -33.24%
Telenet Group Holdin 35.64 -2.30% -0.84 4582 36.42 35.48 36.50 32 35.64 35.70 100 -5.76% -11.17%
TERNA 6.20 -1.05% -0.07 386045 6.28 6.17 6.30 1000 6.15 6.20 541 2.38% 3.85%
TF1 4.77 -1.97% -0.10 20613 4.88 4.73 4.88 8776 4.69 4.82 500 0.04% -36.00%
Umicore 42.44 -1.69% -0.73 45578 43.22 42.38 43.54 70 42.14 42.44 60 2.59% -1.80%
Unilever 47.31 -2.33% -1.13 295584 48.47 47.23 48.53 6 47.31 47.36 199 -3.63% 0.00%
Unione di Banche Ita 3.07 1.96% 0.06 1239594 3.05 3.05 3.15 2400 3.05 3.07 1156 7.50% 4.78%
Vallourec 35.25 -2.35% -0.85 1599 35.88 34.27 35.88 70 35.34 35.92 52 -10.76% -68.48%
Valéo 23.47 -2.71% -0.66 96059 24.43 23.36 24.51 200 23.43 23.62 127 4.17% -25.18%
Veolia Environnement 20.14 0.10% 0.02 364502 20.25 20.01 20.28 422 20.11 20.15 429 0.35% -15.02%
Vivendi 23.18 -1.28% -0.30 315114 23.58 23.12 23.65 348 23.14 23.18 359 0.48% -10.36%
Wärtsilä 7.24 -0.98% -0.07 320444 7.35 7.23 7.39 4025 7.14 7.34 3858 0.25% -26.59%
Wendel 85.55 -0.17% -0.15 1536 86.05 85.45 86.60 35 84.90 85.65 30 1.06% -27.68%
Wereldhave 8.15 -0.97% -0.08 3513 8.20 8.00 8.21 234 8.00 8.16 110 3.49% -59.69%
WFD Unibail Rodamco 51.00 -0.86% -0.44 99736 51.86 49.99 52.08 69 50.94 50.98 69 2.99% -63.58%
WOLTERS KLUWER 69.84 0.20% 0.14 65814 70.04 69.72 70.76 127 69.80 69.92 117 2.31% 7.31%
Colruyt 48.06 -0.15% -0.07 13034 48.36 47.92 48.53 18 48.06 48.82 565 -1.09% 3.13%