18.08.2019 09:02:16
STXE SUSTAINABIL. PR EUR
137.30
$$$
1.7600
1.30%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 137.30 Eröffnung 135.60
Diff. absolut 1.76 Tages-Hoch 137.44
Diff. % 1.30 % Tages-Tief 135.60
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 135.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 09:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.76% 144.3 119.9
1 Woche -0.24% 139.1 134.1
1 Monat -3.25% 144.3 134.1
3 Monate -1.00% 144.3 133.6
6 Monate 3.57% 144.3 132.2
1 Jahr 1.49% 144.3 118.1
3 Jahre 11.17% 144.3 116.3
7.05
13
SMI
12.76
15.41
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":20.294839513486,"year":2017,"ID_NOTATION":"10532924"},"2018":{"performance":-10.37,"chartHeight":22.493194413646,"year":2018,"ID_NOTATION":"10532924"},"2019":{"performance":12.76,"chartHeight":23.67471161844,"year":2019,"ID_NOTATION":"10532924"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 09:02:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Atlas Copco A - - - - - - - - - - - - -
B Sky B Group - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LafargeHolcim N 45.97 0.83% 0.38 2247821 45.74 45.66 46.27 8855 45.97 45.99 1100 -1.12% 13.51%
METSO OYJ - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
SEVERN TRENT - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 52.38 -0.42% -0.22 2106522 53.02 52.06 53.18 16740 52.38 52.48 18483 -6.60% -15.02%
Telia Company - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
UBS Group N 10.14 1.73% 0.17 21651160 9.98 9.97 10.16 43449 10.14 10.14 1700 -3.61% -17.12%
UNICREDIT 9.53 3.71% 0.34 36655922 9.27 9.14 9.61 114 9.45 9.60 110 1.39% -3.67%
UPM-KYMMENE - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -