23.10.2019 23:00:46
STXE SUSTAINABIL. PR EUR
145.46
$$$
0.0900
0.06%
23.10.2019 17:50
 
Chart
Kursdaten
Kurs 145.46 Eröffnung 145.03
Diff. absolut 0.09 Tages-Hoch 145.59
Diff. % 0.06 % Tages-Tief 144.62
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 145.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.10.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.46% 146.3 119.9
1 Woche 0.15% 146.3 144.4
1 Monat 1.10% 146.3 138.8
3 Monate 1.79% 146.3 134.1
6 Monate 3.86% 146.3 133.6
1 Jahr 15.33% 146.3 118.1
3 Jahre 18.59% 146.3 116.3
7.05
13
SMI
19.46
18.91
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":16.804404501738,"year":2017,"ID_NOTATION":"10532924"},"2018":{"performance":-10.37,"chartHeight":18.624672405613,"year":2018,"ID_NOTATION":"10532924"},"2019":{"performance":19.46,"chartHeight":21.59380499551,"year":2019,"ID_NOTATION":"10532924"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:00:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Atlas Copco A - - - - - - - - - - - - -
B Sky B Group - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LafargeHolcim N 48.51 0.06% 0.03 1852525 48.21 48.13 48.91 17428 48.51 48.55 2327 0.56% 19.78%
METSO OYJ - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
SEVERN TRENT - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 65.00 6.63% 4.04 6007925 63.10 63.00 65.84 345556 65.00 65.04 12900 12.73% 5.45%
Telia Company - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
UBS Group N 11.53 0.70% 0.08 23652698 11.38 11.38 11.58 104746 11.53 11.53 67322 2.22% -5.80%
UNICREDIT 11.66 -0.21% -0.02 13927634 11.57 11.52 11.70 3020 11.61 11.68 300 2.17% 17.85%
UPM-KYMMENE - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -