27.05.2019 11:35:58
STXE SUSTAINABIL. PR EUR
137.26
$$$
0.3400
0.25%
27.05.2019 11:20
 
Chart
Kursdaten
Kurs 137.26 Eröffnung 137.14
Diff. absolut 0.34 Tages-Hoch 137.87
Diff. % 0.25 % Tages-Tief 137.14
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 136.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.05.2019 / 11:20
Währung $$$ Aktualisierungsstand 27.05.2019 / 11:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.45% 141.1 119.9
1 Woche -0.95% 138.3 135.9
1 Monat -2.46% 141.1 134.5
3 Monate 2.54% 141.1 132.9
6 Monate 7.66% 141.1 118.1
1 Jahr 0.29% 141.1 118.1
3 Jahre 9.93% 141.1 110.7
7.05
13
SMI
12.45
14.68
SMI
-10.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.05,"chartHeight":18.526101554138,"year":2017,"ID_NOTATION":"10532924"},"2018":{"performance":-10.37,"chartHeight":20.532865199908,"year":2018,"ID_NOTATION":"10532924"},"2019":{"performance":12.45,"chartHeight":21.483509646191,"year":2019,"ID_NOTATION":"10532924"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.05.2019 11:35:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Atlas Copco A - - - - - - - - - - - - -
B Sky B Group - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Compass Group - - - - - - - - - - - - -
ING Groep - - - - - - - - - - - - -
LafargeHolcim N 50.42 0.40% 0.20 282529 50.78 50.36 50.92 2715 50.40 50.42 469 -6.24% 24.00%
METSO OYJ - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
SEVERN TRENT - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 66.98 - - - - - - 534175 66.98 67.00 10073 -1.59% 8.66%
Telia Company - - - - - - - - - - - - -
Tieto - - - - - - - - - - - - -
UBS Group N 11.93 0.80% 0.10 1979906 11.93 11.92 12.01 3750 11.93 11.94 14077 -2.59% -3.27%
UNICREDIT 10.36 - - - - - - 200 10.32 10.39 250 -2.28% 4.71%
UPM-KYMMENE - - - - - - - - - - - - -
VODAFONE GROUP - - - - - - - - - - - - -
WPP PLC - - - - - - - - - - - - -