13.12.2018 13:47:53
ESTX SUSTAINABILIT.RE.USD
170.33
$$$
3.3400
2.00%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 166.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2018 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.05% 207.3 165.5
1 Woche -0.80% 170.3 165.5
1 Monat -1.19% 175.0 165.5
3 Monate -8.98% 193.2 165.5
6 Monate -13.18% 196.8 165.5
1 Jahr -11.53% 207.3 165.5
3 Jahre 14.01% 207.3 131.4
Benchmark:
3.85
SMI
26.72
13
SMI
-5.58
SMI
-12.05
-5.55
2016
2017
2018
{"2016":{"performance":3.85,"chartHeight":15.572456496286,"year":2016,"ID_NOTATION":"10532919"},"2017":{"performance":26.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-12.05,"chartHeight":21.58022462047,"year":2018,"ID_NOTATION":"10532919"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 13:47:53
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
ACCOR 38.40 0.18% 0.07 37285 38.59 38.21 38.72 25 38.37 38.40 1 -0.67% -10.95%
ADIDAS 200.20 0.35% 0.70 80244 199.75 198.95 201.00 48 200.20 200.30 404 1.63% 19.35%
AEGON 4.38 -1.62% -0.07 1359727 4.45 4.35 4.49 1709 4.38 4.38 1554 -6.52% -16.32%
ALLIANZ 175.80 -0.76% -1.34 143891 177.82 175.30 177.82 235 175.76 175.80 334 -3.70% -7.62%
AMER SPORTS 'A' 38.41 -0.05% -0.02 70976 38.39 38.29 38.49 181 38.40 38.42 464 9.18% 67.09%
ASML Holding 145.22 -1.08% -1.58 97295 147.10 143.56 147.10 149 145.18 145.26 74 -1.69% 1.07%
ATLANTIA 18.20 0.61% 0.11 182370 18.24 18.07 18.41 486 18.20 18.20 83 1.09% -31.39%
ATOS 72.44 -0.14% -0.10 60223 73.04 71.78 73.66 75 72.44 72.46 52 - -40.32%
AXA 19.40 -0.03% -0.01 616897 19.46 19.30 19.62 285 19.39 19.40 789 -5.91% -21.75%
AXEL SPRINGER 49.14 -3.84% -1.96 41348 51.00 49.04 51.05 117 49.12 49.18 240 -2.57% -21.85%
AZIMUT 11.06 1.75% 0.19 76212 10.92 10.90 11.09 150 11.05 11.06 298 -1.18% -31.89%
Ahold Delhaize 22.38 -1.53% -0.35 590718 22.74 22.30 22.78 1500 22.38 22.39 802 1.25% 23.94%
Air France-KLM 9.53 -0.52% -0.05 238748 9.56 9.38 9.62 1330 9.52 9.53 120 3.06% -29.35%
Air Liquide 107.40 -0.19% -0.20 105347 107.15 106.30 107.50 456 107.35 107.45 408 1.51% 2.14%
Airbus Group 90.99 -0.62% -0.57 124465 91.88 90.30 92.25 86 90.94 91.01 86 -0.69% 9.75%
Amadeus IT 63.52 1.18% 0.74 266407 63.10 62.46 63.68 800 63.50 63.54 354 -0.85% 4.42%
Assicurazioni Genera 14.47 0.56% 0.08 375964 14.48 14.42 14.65 1412 14.47 14.48 750 -2.04% -5.33%
Aéroports de Paris 168.30 0.06% 0.10 19838 168.10 166.20 168.40 44 168.30 168.40 34 0.12% 6.15%
B. COM. PORTUGUES 0.25 0.94% 0.00 622890 0.25 0.25 0.25 4553 0.25 0.25 15725 -0.81% -9.54%
BA.SABADELL 1.08 1.31% 0.01 721133 1.08 1.07 1.09 5732 1.08 1.08 4388 -2.11% -35.30%
BANKINTER 7.38 1.85% 0.13 204375 7.32 7.30 7.40 249 7.38 7.38 1764 -0.71% -8.18%
BBVA 4.76 1.92% 0.09 3493617 4.70 4.67 4.77 1000 4.76 4.76 3590 - -12.58%
BCA MONTE DEI PASCHI 1.58 -0.41% -0.01 28842 1.64 1.58 1.64 941 1.58 1.59 1412 -5.50% -59.34%
BCA POP SONDRIO 2.69 0.52% 0.01 27945 2.73 2.65 2.73 3284 2.69 2.70 1000 -3.75% -12.39%
BEIERSDORF 94.36 -0.02% -0.02 46719 94.24 93.68 94.52 106 94.38 94.44 70 0.08% -3.73%
BME 26.16 0.00% 0.00 536 25.96 25.96 26.16 100 25.98 26.16 148 0.77% -1.45%
BMW 74.59 2.32% 1.69 253073 73.25 73.25 74.82 171 74.57 74.60 89 -1.69% -16.16%
BNP Paribas 42.47 1.35% 0.56 681239 42.35 42.06 42.90 26 42.45 42.47 276 -3.28% -32.68%
BPER 3.51 0.43% 0.01 96575 3.55 3.47 3.60 203 3.51 3.51 438 -7.64% -17.16%
Banco Santander 4.09 1.84% 0.07 6725144 4.06 4.05 4.11 2000 4.09 4.09 2500 -3.08% -26.83%
Bic 89.70 -1.59% -1.45 19269 91.35 89.45 91.35 122 89.60 89.70 205 -1.73% -0.73%
Bouygues 33.32 -1.24% -0.42 75860 33.71 33.18 34.03 100 33.31 33.33 100 0.51% -22.09%
Bureau Veritas 18.87 0.13% 0.03 186217 18.88 18.70 18.97 457 18.87 18.88 412 0.51% -17.29%
CECONOMY 3.89 1.41% 0.05 92739 3.82 3.81 3.90 1728 3.90 3.92 805 -2.47% -69.40%
CNH Industrial 8.59 0.77% 0.07 177575 8.60 8.47 8.63 345 8.59 8.59 100 -2.43% -23.57%
CNP Assurances 19.18 0.21% 0.04 37212 19.19 19.08 19.31 343 19.17 19.19 244 -2.60% -0.57%
COFINIMMO 110.00 -0.90% -1.00 1194 110.40 109.70 110.50 93 110.00 110.30 112 1.93% 2.10%
CONTINENTAL 127.55 0.20% 0.25 61934 127.55 125.30 128.00 186 127.40 127.55 163 -1.85% -43.55%
Caixabank SA 3.41 0.60% 0.02 2266417 3.40 3.37 3.43 3616 3.41 3.41 5462 -2.43% -12.74%
Cap Gemini 97.22 -1.30% -1.28 64805 98.60 95.74 98.60 9 97.20 97.26 28 -4.74% -0.46%
Carrefour 15.11 -0.33% -0.05 128147 15.21 15.01 15.21 730 15.10 15.11 906 1.34% -16.02%
Casino Guichard 36.99 0.24% 0.09 33381 37.09 36.71 37.12 161 36.96 36.99 376 3.13% -27.18%
Christian Dior 336.10 0.54% 1.80 1498 336.40 332.30 336.50 41 336.00 336.70 20 0.81% 9.80%
Colruyt 60.06 0.20% 0.12 56053 59.78 59.30 60.44 111 60.12 60.16 156 3.74% 38.00%
Commerzbank 6.97 0.07% 0.01 1643897 7.12 6.95 7.25 2390 6.97 6.97 1832 - -
Compagnie de Saint-G 30.52 -0.49% -0.15 193565 30.68 30.36 30.98 319 30.52 30.55 330 -0.90% -33.47%
Covivio 84.80 -1.28% -1.10 11976 85.65 84.70 86.00 86 84.80 84.90 75 -0.46% -
Crédit Agricole 10.30 0.66% 0.07 696260 10.34 10.23 10.45 400 10.30 10.31 1266 -4.80% -25.85%
DEUTSCHE BOERSE 107.35 -1.96% -2.15 130897 109.45 107.00 109.45 271 107.35 107.40 306 -3.74% 12.96%
DEUTSCHE POST 25.58 1.23% 0.31 343793 25.46 25.41 25.75 834 25.57 25.59 1380 -7.77% -36.50%
Danone 64.12 -0.33% -0.21 197418 64.39 63.77 64.48 229 64.12 64.14 125 -0.26% -8.23%
Dassault Systèmes 110.35 -0.79% -0.88 39365 111.40 109.00 111.40 172 110.30 110.45 50 4.93% 25.69%
Deutsche Telekom 14.96 -1.77% -0.27 1776666 15.23 14.89 15.27 4244 14.95 14.96 4674 -0.39% 3.08%
EDP-ENERGIAS 3.09 -0.52% -0.02 541246 3.11 3.08 3.12 2997 3.09 3.09 1500 0.03% 7.78%
ENAGAS 25.21 -0.04% -0.01 169910 25.30 25.15 25.53 200 25.19 25.21 290 2.56% 5.46%
ERSTE GROUP BANK 32.38 -0.51% -0.17 77116 32.58 32.17 32.74 150 32.31 32.34 150 -4.21% -10.16%
Edenred 34.37 3.00% 1.00 68903 33.57 33.57 34.49 175 34.32 34.36 82 1.80% 38.06%
Elisa Corp. 36.68 -0.19% -0.07 58946 36.90 36.50 36.90 173 36.67 36.69 60 0.11% 12.28%
EssilorLuxottica 110.85 -0.18% -0.20 64125 111.45 110.50 111.45 207 110.80 110.90 411 -0.94% -
Eurazeo 63.65 0.39% 0.25 10984 63.35 63.25 63.85 58 63.55 63.65 201 -2.69% -13.83%
FERROVIAL 17.98 -0.39% -0.07 334141 18.32 17.80 18.33 855 17.98 18.00 249 -0.85% -4.68%
FRAPORT 63.68 0.32% 0.20 38175 63.80 63.24 63.94 35 63.68 63.72 14 -3.08% -30.95%
FRESENIUS 41.83 -1.23% -0.52 277286 42.73 40.98 42.73 90 41.83 41.85 83 -15.64% -34.57%
FRESENIUS MED. CARE 61.56 -1.44% -0.90 243956 62.46 60.80 62.46 3 61.56 61.58 339 -13.13% -28.84%
Gecina 122.50 -0.89% -1.10 5942 123.90 122.30 123.90 174 122.50 122.60 82 0.16% -19.64%
Gemalto 50.77 -0.02% -0.01 22480 50.77 50.76 50.82 3970 50.76 50.78 1146 0.36% 2.65%
Getlink SE 11.32 0.49% 0.06 234441 11.32 11.27 11.41 799 11.32 11.33 1147 0.45% 5.23%
HENKEL Vz 100.35 -0.45% -0.45 48176 100.90 99.92 100.95 296 100.35 100.40 263 -1.13% -8.74%
HERMES INTL 488.20 1.54% 7.40 11409 484.20 483.80 488.60 15 488.20 488.40 2 -1.52% 7.54%
Hannover Rückversich 118.20 -0.76% -0.90 16562 119.10 117.90 119.30 168 118.20 118.30 265 -2.06% 13.48%
Heineken 80.40 -0.40% -0.32 65198 80.76 80.14 80.82 163 80.40 80.42 28 -0.05% -7.05%
Heineken Holding 77.20 -0.64% -0.50 31839 77.80 76.97 77.80 181 77.20 77.25 218 -0.13% -5.53%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 57.38 0.10% 0.06 71759 57.42 56.76 57.74 60 57.36 57.42 70 -5.57% -19.26%
Huhtamäki 28.40 0.39% 0.11 59765 28.24 28.12 28.43 107 28.39 28.41 99 4.58% -19.01%
IBERDROLA 6.97 1.69% 0.12 3486768 6.91 6.90 6.98 4939 6.97 6.97 6861 3.35% 5.88%
ICADE 66.50 -1.41% -0.95 35908 68.00 66.50 68.00 123 66.45 66.55 279 -0.52% -17.43%
ING Groep 10.29 1.44% 0.15 2517989 10.26 10.21 10.42 750 10.29 10.29 1866 -4.52% -33.92%
INGENICO 57.70 0.59% 0.34 10856 57.76 57.28 58.02 38 57.64 57.70 16 -6.40% -35.46%
INTESA SANPAOLO 2.05 1.64% 0.03 12484592 2.05 2.03 2.10 7000 2.05 2.05 14189 -2.96% -26.97%
Inditex Ind De Desno 25.10 -0.24% -0.06 531321 25.11 24.86 25.24 1130 25.09 25.11 946 -7.64% -13.47%
Infineon Technologie 18.04 -0.25% -0.04 548643 18.16 17.78 18.27 228 18.03 18.04 239 -1.34% -20.91%
JCDECAUX 26.05 -1.70% -0.45 42466 26.52 25.80 26.52 175 26.04 26.06 40 -8.62% -21.29%
JERONIMO MARTINS 10.41 1.12% 0.12 79330 10.35 10.35 10.47 501 10.41 10.41 211 -1.90% -36.48%
KBC Groep 62.14 0.39% 0.24 125395 62.06 61.50 62.44 333 62.12 62.16 135 -0.19% -12.95%
KERING 412.20 0.56% 2.30 34484 413.90 408.00 419.40 29 412.10 412.30 36 1.44% 4.10%
KESKO B 49.07 -1.19% -0.59 39824 49.61 49.04 49.65 99 49.05 49.07 70 -2.44% 9.96%
KINGSPAN GROUP 38.58 0.16% 0.06 21233 38.48 37.96 38.80 75 38.50 38.60 50 4.39% 6.20%
KONE 42.79 0.09% 0.04 58891 42.59 42.40 42.97 137 42.76 42.79 601 -0.35% -4.41%
KONINKLIJKE KPN 2.61 -1.17% -0.03 2332000 2.65 2.60 2.65 4882 2.61 2.61 6493 -0.19% -9.06%
Klépierre 28.60 -0.66% -0.19 95024 28.82 28.47 28.91 805 28.59 28.61 125 1.95% -21.34%
Koninklijke DSM 75.69 -0.04% -0.03 71985 75.76 75.02 75.86 42 75.74 75.76 103 -2.17% -5.20%
Koninklijke Vopak 41.10 0.39% 0.16 20614 40.81 40.67 41.19 225 41.10 41.13 75 4.47% 11.67%
L'Oreal 208.30 -0.90% -1.90 55611 210.20 207.20 210.90 40 208.30 208.40 163 0.53% 13.44%
LINDE PLC EO 0,001 141.35 0.50% 0.70 38810 140.65 140.50 141.95 510 141.60 141.75 55 -0.95% -22.25%
LUXOTTICA GROUP 52.04 -0.04% -0.02 29593 52.10 51.96 52.10 500 52.02 52.06 301 -0.65% 1.68%
LVMH Moët Henn. L. Vui 255.90 0.37% 0.95 69664 255.80 252.35 256.80 30 255.85 255.95 83 -1.70% 3.62%
Lagardère 22.92 0.09% 0.02 54119 22.92 22.84 22.98 86 22.92 22.94 189 -2.80% -14.31%
Legrand 49.83 -2.49% -1.27 126042 51.28 49.56 51.38 25 49.80 49.82 138 -1.69% -20.45%
MAN 90.25 0.03% 0.03 19631 90.25 90.20 90.30 21342 90.20 90.25 867 -0.03% -5.41%
MAPFRE 2.39 -1.20% -0.03 292171 2.42 2.39 2.43 1726 2.39 2.39 3073 -2.65% -9.36%
MERCK KGAA 96.40 -1.05% -1.02 60319 97.40 95.92 97.40 327 96.38 96.46 176 -0.33% 8.59%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 169.40 0.30% 0.50 17172 171.20 168.70 171.20 78 169.10 169.30 190 -5.27% 13.17%
Mediobanca 7.64 1.46% 0.11 399110 7.58 7.53 7.72 500 7.64 7.65 402 -2.54% -20.19%
Michelin (CGDE) 88.90 -0.20% -0.18 66041 89.10 88.10 89.36 10 88.86 88.90 63 -1.72% -25.52%
Münchener Rück 187.60 -0.24% -0.45 41305 188.40 186.65 189.30 252 187.60 187.65 20 -1.93% 4.01%
NOKIA 5.25 -0.34% -0.02 3233472 5.30 5.20 5.30 500 5.25 5.26 4303 10.80% 35.67%
Natixis 4.66 0.28% 0.01 372683 4.66 4.62 4.74 1229 4.65 4.66 100 -2.87% -29.52%
Naturgy Energy Group 23.18 0.26% 0.06 159252 23.18 23.01 23.29 1008 23.17 23.18 99 3.68% -
Neopost 25.30 -0.47% -0.12 7625 25.48 25.12 25.48 64 25.22 25.34 87 -0.55% 5.87%
ORANGE SA 14.67 -0.98% -0.14 751567 14.88 14.62 14.90 812 14.67 14.68 1449 0.24% 2.38%
OSRAM Licht 39.04 -0.13% -0.05 53458 39.10 38.78 39.45 187 39.03 39.06 58 -2.76% -47.88%
Orpea 95.14 -1.41% -1.36 23497 96.82 93.94 96.94 6 95.08 95.18 155 -0.68% -1.72%
PHILIPS 33.01 -0.15% -0.05 211520 33.13 32.66 33.28 200 33.01 33.02 429 0.02% 4.59%
PROXIMUS 23.43 -0.21% -0.05 37286 23.56 23.38 23.70 571 23.42 23.43 553 -1.43% -14.23%
PRYSMIAN 16.80 0.69% 0.12 346044 16.72 16.50 16.92 312 16.80 16.81 325 4.64% -36.67%
Pernod-Ricard 147.95 -0.30% -0.45 87187 149.85 147.60 150.40 146 147.95 148.00 253 4.36% 12.47%
PostNL 2.12 -1.39% -0.03 97047 2.16 2.12 2.16 1379 2.12 2.12 3424 -10.36% -47.21%
Publicis Groupe 49.39 -0.56% -0.28 67187 49.85 49.23 50.04 265 49.38 49.40 132 0.91% -12.31%
QIAGEN 30.80 -1.69% -0.53 123342 31.10 30.74 31.13 150 30.80 30.82 200 -0.25% 20.11%
RHOEN KLINIKUM 22.34 -1.24% -0.28 1557 22.44 22.24 22.48 136 22.34 22.46 75 2.17% -24.47%
RTL Group 47.86 -1.36% -0.66 510 48.72 47.62 48.84 182 47.80 47.86 410 -4.62% -27.71%
Raiffeisenbank Bank 24.45 0.08% 0.02 42631 24.43 24.35 24.80 200 24.43 24.48 200 -3.29% -19.00%
Randstad Holding N.V 40.40 1.10% 0.44 72336 40.07 40.07 40.62 100 40.39 40.41 122 -2.13% -21.89%
Renault 57.39 1.74% 0.98 82167 56.52 56.26 57.53 75 57.37 57.41 254 -5.78% -32.75%
Rexel 9.87 -0.18% -0.02 150543 9.91 9.80 10.01 300 9.86 9.87 4 -0.68% -34.75%
SAIPEM 3.62 -2.95% -0.11 262017 3.75 3.61 3.75 1500 3.62 3.62 636 -5.18% -1.71%
SAP SE 91.05 -0.56% -0.51 344178 91.40 90.20 91.40 346 91.05 91.09 75 1.43% -1.85%
SBM Offshore 12.60 -3.78% -0.49 63326 13.05 12.53 13.07 309 12.60 12.61 1002 -2.35% -10.95%
SCOR SE 40.25 0.05% 0.02 70798 40.22 39.92 40.40 290 40.24 40.25 239 -3.89% 20.29%
SEB 115.50 -0.94% -1.10 4909 117.10 115.10 117.30 43 115.50 115.80 36 -6.12% -24.43%
SES 17.57 0.69% 0.12 97392 17.54 17.39 17.64 200 17.56 17.58 200 -7.60% 33.56%
SMURFIT KAPPA GRP 22.40 -2.61% -0.60 204650 22.82 22.26 23.10 1076 22.42 22.46 378 0.17% -18.40%
SNAM 4.03 0.07% 0.00 884868 4.03 4.00 4.06 117 4.03 4.03 2906 2.62% -1.40%
STMicroelectronics 12.37 1.02% 0.12 276966 12.35 12.20 12.38 3001 12.37 12.38 700 -4.82% -32.83%
Sampo 'A' 38.60 -0.87% -0.34 203669 39.00 38.47 39.22 188 38.60 38.61 410 0.75% -14.79%
Sanofi 78.54 -1.94% -1.55 462420 80.03 78.44 80.13 100 78.52 78.58 160 2.77% 11.21%
Schneider Electric 63.46 0.32% 0.20 89394 63.40 63.02 63.88 409 63.50 63.54 381 -0.38% -10.99%
Siemens 100.34 0.71% 0.71 158224 99.87 99.56 100.40 346 100.34 100.38 100 -1.22% -14.19%
Société Générale 30.63 0.76% 0.23 256923 30.80 30.43 31.00 389 30.62 30.63 72 -4.49% -29.44%
Sodexo 92.02 -0.20% -0.18 41505 92.32 90.96 92.52 302 92.02 92.06 50 2.97% -17.75%
Suez Environnement 12.30 -0.16% -0.02 346824 12.30 12.27 12.39 300 12.30 12.30 515 -5.23% -15.81%
Symrise 68.30 -0.99% -0.68 77531 69.06 67.82 69.16 121 68.26 68.32 117 -3.93% -3.48%
TELEFÓNICA 7.86 1.11% 0.09 2012569 7.86 7.82 7.93 1000 7.86 7.87 778 -0.92% -4.26%
TERNA 5.08 0.28% 0.01 799528 5.08 5.03 5.09 4945 5.08 5.08 7471 1.24% 4.20%
TF1 7.45 -0.73% -0.06 56724 7.62 7.40 7.62 250 7.43 7.46 794 -2.21% -38.86%
TechnipFMC 18.88 -0.11% -0.02 96212 18.66 18.66 19.45 341 18.87 18.89 3 -7.33% -27.21%
Telecom Italia 0.57 -1.22% -0.01 11436809 0.57 0.56 0.57 18583 0.57 0.57 54682 0.56% -20.66%
Telefónica Dtl. 3.48 -0.26% -0.01 343268 3.50 3.47 3.51 271 3.48 3.48 1431 -3.54% -16.55%
Telenet Group Holdin 41.48 0.39% 0.16 31528 41.48 41.36 41.94 63 41.46 41.48 150 -2.20% -28.73%
Umicore 36.29 0.22% 0.08 18093 36.51 35.94 36.51 73 36.32 36.35 6 -1.31% -8.08%
Unilever 49.69 0.03% 0.01 337605 49.78 49.30 49.87 100 49.69 49.70 96 1.48% 5.56%
Unione Di Banche Ita 2.65 1.53% 0.04 706645 2.65 2.62 2.72 1500 2.65 2.65 1500 -8.25% -28.21%
Vallourec 2.02 -2.27% -0.05 148430 2.08 2.01 2.08 1100 2.02 2.02 970 0.05% -58.93%
Valéo 25.14 -0.28% -0.07 293155 25.25 24.92 25.88 206 25.13 25.17 682 -2.29% -59.52%
Veolia Environnement 18.43 0.19% 0.04 259370 18.28 18.20 18.52 402 18.43 18.44 119 -0.97% -13.39%
Vivendi 21.43 -0.14% -0.03 216381 21.50 21.26 21.59 721 21.43 21.45 1154 -1.69% -4.60%
WARTSILA 14.12 -0.84% -0.12 129917 14.29 13.96 14.29 942 14.12 14.13 780 1.21% -18.66%
WFD Unibail Rodamco 145.90 -1.02% -1.50 75350 146.36 145.12 148.00 97 145.92 146.02 31 0.38% -
WOLTERS KLUWER 53.00 -1.49% -0.80 61898 53.80 52.84 54.12 127 52.96 52.98 70 1.09% 23.58%
Wendel 104.50 0.00% 0.00 8956 104.50 103.30 104.80 21 104.40 104.50 231 -0.57% -27.51%
Wereldhave 28.56 -1.24% -0.36 6943 28.85 28.54 28.85 154 28.54 28.56 14 3.58% -27.79%