16.06.2019 12:34:55
ESTX SUSTAINABILIT.RE.USD
187.74
$$$
-1.5900
-0.84%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 187.74 Eröffnung 187.74
Diff. absolut -1.59 Tages-Hoch 187.74
Diff. % -0.84 % Tages-Tief 187.74
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 189.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.42% 190.9 162.4
1 Woche -0.68% 190.0 187.7
1 Monat 1.75% 190.0 180.9
3 Monate 2.89% 190.9 180.7
6 Monate 11.81% 190.9 161.5
1 Jahr -4.60% 196.3 161.5
3 Jahre 33.96% 207.3 131.4
Benchmark:
26.72
13
SMI
13.42
16.83
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.72,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-14.55,"chartHeight":21.996474794161,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":13.42,"chartHeight":21.581664908382,"year":2019,"ID_NOTATION":"10532919"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 12:34:55
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 34.78 0.26% 0.09 102267 34.50 34.50 34.93 145 34.70 34.81 145 1.93% -6.03%
ADIDAS 260.65 0.44% 1.15 124319 258.65 258.00 261.10 7 255.00 260.70 54 -1.81% 42.70%
AEGON 4.18 -0.99% -0.04 1762874 4.19 4.15 4.20 1183 4.18 4.18 1183 -0.64% 2.68%
ALLIANZ 207.20 -0.24% -0.50 121485 207.30 205.20 207.35 99 207.15 207.20 99 1.62% 17.83%
AMER SPORTS 'A' 40.01 0.15% 0.06 1323 40.02 40.00 40.02 183 35.85 40.32 157 -0.42% 4.22%
ASML Holding 170.94 -2.41% -4.22 328347 171.78 167.84 172.02 103 170.92 170.98 70 -1.66% 24.68%
ATLANTIA 23.48 0.51% 0.12 157334 23.36 23.24 23.52 235 23.42 23.49 550 1.91% 29.72%
ATOS - - - - - - - - - - - - -
AXA 22.62 -0.46% -0.10 863254 22.62 22.49 22.70 550 22.62 22.63 479 1.19% 19.92%
AXEL SPRINGER 62.10 -0.48% -0.30 205709 62.25 61.95 62.35 97 62.05 62.20 210 10.99% 25.56%
AZIMUT 15.98 0.53% 0.09 81670 15.91 15.88 16.19 346 15.94 15.99 800 6.68% 67.79%
Ahold Delhaize 20.57 0.93% 0.19 868443 20.36 20.31 20.62 398 20.57 20.57 398 0.88% -7.05%
Air France-KLM 8.24 -2.09% -0.18 553917 8.38 8.18 8.43 670 8.22 8.27 1000 2.28% -13.05%
Air Liquide 118.50 0.42% 0.50 137586 118.30 117.65 118.60 70 118.15 118.60 42 1.59% 9.27%
Airbus Group 122.96 0.00% 0.00 284037 122.54 121.04 122.92 100 121.94 122.16 60 0.93% 45.78%
Amadeus IT - - - - - - - - - - - - -
Assicurazioni Genera 16.14 -0.25% -0.04 640435 16.18 16.05 16.20 873 16.13 16.14 873 1.80% 10.63%
Aéroports de Paris 153.70 -1.41% -2.20 9687 154.80 152.90 155.20 11 153.60 153.80 20 0.52% -7.24%
B. COM. PORTUGUES 0.26 -2.76% -0.01 2794915 0.26 0.26 0.26 195666 0.25 0.26 15408 1.94% 12.02%
BA.SABADELL 0.92 -1.07% -0.01 3282872 0.93 0.92 0.93 48771 0.92 0.95 54844 -2.12% -7.54%
BANKINTER 6.15 -1.50% -0.09 671489 6.23 6.14 6.22 8224 6.00 6.15 500 -3.06% -11.99%
BBVA 4.87 -14.28% -0.81 3579074 4.90 4.86 4.92 271 4.87 4.88 3000 -1.10% -25.12%
BCA MONTE DEI PASCHI 1.02 0.10% 0.00 8402 1.02 1.02 1.03 3600 1.01 1.02 4400 -0.20% -31.68%
BCA POP SONDRIO 1.95 0.41% 0.01 32494 1.95 1.94 1.96 25908 1.90 1.96 2589 -2.54% -25.23%
BEIERSDORF 106.95 -0.09% -0.10 150732 106.95 106.15 107.15 68 106.90 107.00 120 1.37% 17.19%
BME 21.76 -1.98% -0.44 5430 22.14 21.50 22.14 1930 21.34 22.62 1659 -3.03% -10.08%
BMW 62.54 -0.41% -0.26 237934 62.61 62.03 62.65 43 62.54 62.56 30 0.39% -11.57%
BNP Paribas 40.75 -1.08% -0.45 708395 41.05 40.58 41.08 200 40.60 40.76 5 -0.07% 3.19%
BPER 3.44 -0.15% -0.01 232330 3.45 3.40 3.46 1603 3.43 3.45 1595 3.58% 2.50%
Banco Santander 3.95 -0.62% -0.02 8305347 3.96 3.93 3.97 2000 3.94 3.95 3012 -0.27% -0.53%
Bic 67.70 -1.24% -0.85 10638 68.40 67.62 68.75 23 67.70 67.75 61 -3.08% -24.15%
Bouygues 31.36 -0.41% -0.13 218495 31.52 31.14 31.54 159 31.24 31.44 250 -0.44% 0.10%
Bureau Veritas 21.34 -0.19% -0.04 90124 21.45 21.30 21.49 120 21.33 21.43 233 1.38% 20.29%
CECONOMY 5.11 -1.12% -0.06 50303 5.20 5.08 5.22 310 5.07 5.11 300 -1.16% 61.84%
CNH Industrial 8.44 -0.61% -0.05 414856 8.46 8.37 8.51 1102 8.42 8.45 500 4.65% 7.59%
CNP Assurances 19.82 -0.55% -0.11 36707 19.90 19.62 19.94 200 19.79 19.83 39 0.56% 7.37%
COFINIMMO 112.80 -0.88% -1.00 4086 113.60 112.80 114.00 50 112.60 113.00 23 -1.40% 3.49%
CONTINENTAL 124.08 -1.07% -1.34 213227 125.06 121.42 125.22 99 124.06 124.14 39 -0.14% 3.23%
Caixabank SA 2.58 -0.19% -0.01 3119817 2.58 2.57 2.59 3314 2.58 2.58 3314 -1.53% -18.53%
Cap Gemini 96.98 -3.02% -3.02 213381 99.18 96.78 99.54 57 96.62 97.00 60 -2.38% 12.17%
Carrefour 17.14 -0.52% -0.09 400462 17.27 17.04 17.45 322 17.09 17.16 290 2.33% 15.57%
Casino Guichard 32.63 1.34% 0.43 100925 32.15 32.06 32.84 201 32.60 32.64 90 1.08% -11.02%
Christian Dior 440.00 -0.41% -1.80 4180 437.60 437.60 443.30 10 439.60 441.00 30 -1.39% 31.82%
Colruyt 62.50 -0.95% -0.60 61091 62.94 62.40 63.44 97 62.50 62.54 210 -7.46% 0.58%
Commerzbank 6.10 -2.01% -0.12 832984 6.17 6.08 6.17 807 6.09 6.10 320 -2.80% -43.11%
Compagnie de Saint-G 33.30 -1.26% -0.42 370134 33.61 33.20 33.61 300 33.20 33.31 190 -1.00% 12.58%
Covivio 94.90 -0.42% -0.40 7634 95.10 94.45 95.25 90 94.55 95.40 53 1.01% 12.04%
Crédit Agricole 10.29 -1.25% -0.13 708059 10.32 10.21 10.36 537 10.26 10.29 320 -0.29% 9.33%
DEUTSCHE BOERSE 125.85 0.08% 0.10 63931 125.55 125.10 126.00 55 125.85 126.35 39 -0.44% 20.26%
DEUTSCHE POST 27.43 0.11% 0.03 406256 27.39 27.28 27.47 183 27.39 27.43 306 0.59% 14.65%
Danone 72.62 -0.19% -0.14 255696 72.81 72.23 72.82 110 72.38 72.84 110 0.64% 18.16%
Dassault Systèmes 137.00 -0.51% -0.70 66753 137.30 136.35 138.00 50 136.90 137.40 41 1.14% 32.69%
Deutsche Telekom 15.36 -0.53% -0.08 1829423 15.39 15.31 15.42 322 15.34 15.36 1033 -0.10% 3.57%
EDP-ENERGIAS 3.45 -0.17% -0.01 1107028 3.45 3.44 3.47 1100 3.45 3.45 3800 -0.49% 13.16%
ENAGAS 25.11 0.00% 0.00 197680 25.22 24.96 25.23 238 25.10 27.00 171 -0.91% 6.26%
ERSTE GROUP BANK 32.00 -0.37% -0.12 149375 31.82 31.82 32.30 1584 31.50 32.03 118 -0.31% 10.69%
Edenred 43.04 1.03% 0.44 121852 42.58 42.28 43.15 300 43.04 43.19 117 1.37% 34.12%
Elisa Corp. 42.13 0.69% 0.29 120586 41.88 41.86 42.30 49 41.00 42.17 42 1.62% 16.90%
EssilorLuxottica 106.15 1.34% 1.40 159597 104.75 104.65 106.65 70 105.85 106.60 47 -0.61% -4.07%
Eurazeo 61.85 -0.80% -0.50 8710 62.20 61.60 62.20 40 61.70 61.90 210 -3.06% 4.83%
FERROVIAL 22.15 0.36% 0.08 447856 22.05 22.04 22.21 417 22.14 22.15 417 2.36% 24.44%
FRAPORT 76.30 -0.50% -0.38 79868 76.02 75.64 76.40 50 76.22 76.30 115 2.51% 22.35%
FRESENIUS 46.10 -0.18% -0.09 181562 45.88 45.74 46.28 132 46.10 46.12 80 0.47% 8.94%
FRESENIUS MED. CARE 66.80 1.00% 0.66 123687 66.38 65.90 66.90 190 66.76 66.84 75 0.54% 18.23%
Gecina 134.20 0.52% 0.70 21794 133.50 132.90 134.20 35 134.00 135.10 37 1.13% 18.76%
Gemalto 51.20 - - - - - - 52 51.15 51.30 70 - 1.07%
Getlink SE 13.79 0.44% 0.06 89551 13.71 13.71 13.85 226 13.78 13.80 950 -1.85% 17.21%
HENKEL Vz 88.52 1.14% 1.00 243048 87.40 87.28 88.62 57 88.38 88.54 150 5.86% -7.13%
HERMES INTL 610.20 -0.07% -0.40 11071 609.80 606.60 611.40 20 608.60 611.80 20 -0.36% 26.10%
Hannover Rückversich 140.10 0.14% 0.20 20180 139.70 139.20 140.10 23 140.00 140.20 45 0.57% 19.64%
Heineken 96.50 -1.89% -1.86 162810 98.28 95.72 98.28 103 96.28 96.50 75 -0.70% 25.26%
Heineken Holding 89.55 -2.02% -1.85 71227 90.55 88.80 91.20 17 89.50 89.60 61 -1.76% 21.84%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 54.80 0.59% 0.32 84569 54.64 54.28 55.28 24 54.78 54.80 2 2.54% 1.93%
Huhtamäki 34.65 1.76% 0.60 81018 33.84 33.77 34.73 97 34.65 37.24 1298 0.87% 28.48%
IBERDROLA 8.94 0.27% 0.02 4321198 8.93 8.91 8.96 5024 8.84 8.94 1400 0.65% 23.77%
ICADE 80.10 -0.37% -0.30 25191 80.50 79.75 80.50 50 80.05 80.15 28 2.76% 20.45%
ING Groep 9.82 -1.31% -0.13 2955857 9.86 9.77 9.88 497 9.81 9.82 1295 -0.50% 2.36%
INGENICO 76.40 -1.14% -0.88 55086 76.86 75.62 76.86 53 76.40 76.48 60 0.69% 54.69%
INTESA SANPAOLO 1.84 -0.04% -0.00 9211663 1.83 1.83 1.84 5000 1.84 1.84 5000 0.70% -4.87%
Inditex Ind De Desno 24.97 -0.24% -0.06 730761 25.07 24.85 25.11 609 24.97 24.98 500 -0.64% 11.37%
Infineon Technologie 14.39 -5.37% -0.82 3168132 14.86 14.17 14.86 431 14.34 14.39 239 -3.66% -17.54%
JCDECAUX 26.22 -1.06% -0.28 37664 26.52 26.12 26.52 100 26.18 26.24 500 1.24% 6.41%
JERONIMO MARTINS 14.41 -0.65% -0.10 44102 14.54 14.29 14.54 250 14.40 14.42 900 -0.69% 39.88%
KBC Groep 57.72 -0.52% -0.30 121988 57.90 57.41 58.12 7 57.70 57.74 70 -0.07% 2.30%
KERING 486.80 0.32% 1.55 34690 483.00 480.32 487.45 18 486.75 486.85 6 1.54% 18.56%
KESKO B 48.55 -1.26% -0.62 71531 49.08 48.46 49.38 46 48.30 53.90 450 -1.00% 3.32%
KINGSPAN GROUP 46.34 -0.94% -0.44 17203 46.68 46.12 46.50 71 46.52 46.58 280 -1.66% 25.86%
KONE 50.14 -0.67% -0.34 106631 50.30 49.99 50.38 18 43.00 50.46 25 1.89% 20.76%
KONINKLIJKE KPN 2.85 -0.97% -0.03 2367395 2.87 2.83 2.87 1730 2.84 2.85 1730 -0.18% 11.22%
Klépierre 29.69 -0.47% -0.14 58694 29.76 29.56 29.82 186 29.61 29.78 185 1.33% 9.84%
Koninklijke DSM 107.05 -0.23% -0.25 130949 107.10 106.55 107.35 18 106.95 107.10 61 2.49% 50.27%
Koninklijke Vopak 39.15 1.87% 0.72 131880 38.41 38.40 39.28 1149 38.57 39.14 72 4.15% -1.56%
L'Oreal 247.80 0.20% 0.50 62309 245.60 245.40 248.10 58 247.80 247.90 58 1.02% 23.16%
LINDE PLC EO 0,001 180.25 0.31% 0.55 135385 179.65 178.95 180.45 204 180.10 180.25 111 3.15% 29.82%
LVMH Moët Henn. L. Vui 353.65 -0.52% -1.85 127630 352.55 352.55 356.35 14 353.50 353.80 14 -1.13% 36.73%
Lagardère 23.18 -1.78% -0.42 30738 23.48 23.16 23.52 550 23.14 23.22 220 -0.09% 5.12%
Legrand 62.46 -0.86% -0.54 170003 62.92 61.76 62.92 89 62.30 62.50 47 0.94% 26.33%
MAN 64.05 -0.08% -0.05 243 64.05 63.95 64.10 527 63.25 64.10 45 -1.39% -28.99%
MAPFRE 2.64 -0.79% -0.02 496680 2.66 2.63 2.66 5000 2.64 2.72 19137 -0.56% 14.16%
MERCK KGAA 91.78 0.00% 0.00 85596 91.40 91.04 92.00 55 91.58 91.84 9 2.32% 2.16%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 198.30 -0.73% -1.45 40444 199.50 196.85 200.20 24 198.05 198.35 20 -1.49% 25.35%
Mediobanca 8.50 -0.89% -0.08 275592 8.53 8.48 8.58 500 8.50 8.51 1500 0.81% 15.61%
Michelin (CGDE) 109.85 -0.23% -0.25 244124 109.65 108.65 110.15 51 109.45 109.85 46 5.52% 27.02%
Münchener Rück 221.70 -0.14% -0.30 74313 221.25 220.20 221.90 60 221.60 221.70 44 0.54% 16.44%
NOKIA 4.39 -1.54% -0.07 4027015 4.45 4.37 4.45 3750 4.37 4.41 3500 -1.20% -12.60%
Natixis 3.86 -1.02% -0.04 987813 3.89 3.85 3.90 1428 3.85 3.87 1268 -3.38% -5.94%
Naturgy Energy Group 25.48 -0.16% -0.04 195445 25.55 25.43 25.66 323 25.48 25.55 596 -1.77% 14.06%
Neopost 19.85 2.48% 0.48 26868 19.22 18.99 19.93 650 19.81 20.64 2552 3.39% -16.88%
ORANGE SA 13.81 -0.43% -0.06 576462 13.88 13.77 13.88 140 13.81 13.81 100 0.73% -2.61%
OSRAM Licht 25.13 -2.67% -0.69 183464 25.67 25.02 25.67 191 25.09 25.51 2011 0.24% -34.04%
Orpea 102.40 -0.39% -0.40 14546 103.00 101.90 103.10 80 102.00 102.70 80 0.29% 15.13%
PHILIPS 36.70 -0.72% -0.27 323579 36.77 36.58 36.91 548 36.69 36.71 136 3.54% 18.49%
PROXIMUS 26.13 -1.54% -0.41 105748 26.54 26.13 26.54 200 26.13 26.14 140 0.15% 11.00%
PRYSMIAN 16.91 1.90% 0.32 399433 16.74 16.66 17.04 327 16.86 16.92 100 1.99% 0.42%
Pernod-Ricard 158.00 -0.63% -1.00 58749 158.75 156.60 158.75 47 157.95 158.00 30 -1.13% 11.78%
PostNL 1.51 -1.34% -0.02 298611 1.53 1.50 1.54 900 1.50 1.51 1000 -1.47% -24.02%
Publicis Groupe 50.22 0.04% 0.02 80041 50.12 49.91 50.26 110 50.04 50.24 80 1.23% 0.62%
QIAGEN 35.34 0.74% 0.26 118053 35.15 34.83 35.34 100 35.31 35.34 11 2.52% 19.35%
RHOEN KLINIKUM 26.05 1.36% 0.35 157 25.70 25.70 26.05 60 25.80 26.75 500 3.99% 17.66%
RTL Group 44.32 -1.69% -0.76 10304 45.00 44.28 45.00 900 44.06 44.32 193 0.91% -5.42%
Raiffeisenbank Bank 21.42 -0.46% -0.10 140618 21.19 21.19 21.51 2365 21.03 21.43 80 4.03% -3.21%
Randstad Holding N.V 48.30 0.19% 0.09 118153 48.28 48.17 49.00 103 48.19 48.32 11 2.59% 21.20%
Renault 55.75 0.00% 0.00 245944 55.79 54.99 56.00 90 55.69 55.75 66 3.72% 2.16%
Rexel 10.23 0.00% 0.00 280591 10.22 10.15 10.29 495 10.21 10.24 300 2.61% 10.33%
SAIPEM 4.18 -0.50% -0.02 92301 4.23 4.17 4.23 1322 4.16 4.18 3100 -1.04% 27.94%
SAP SE 113.68 -0.61% -0.70 470851 114.52 113.16 114.52 112 113.64 113.76 110 -0.09% 30.31%
SBM Offshore 16.52 0.09% 0.01 68569 16.48 16.45 16.69 305 16.46 16.55 60 3.44% 27.51%
SCOR SE 38.84 1.28% 0.49 140282 38.94 38.51 39.43 250 38.74 39.01 250 1.81% -1.42%
SEB 151.20 -0.33% -0.50 3566 152.00 150.40 152.50 25 150.80 151.30 80 -0.92% 34.64%
SES 14.34 -0.31% -0.04 277941 14.40 14.27 14.47 220 14.32 14.34 456 3.28% -14.11%
SMURFIT KAPPA GRP 26.61 -0.78% -0.21 132729 26.54 26.19 26.67 92 26.53 26.68 92 4.43% 15.19%
SNAM 4.73 0.51% 0.02 1702263 4.70 4.69 4.73 1618 4.72 4.73 1200 0.25% 23.94%
STMicroelectronics 14.13 -3.02% -0.44 765453 14.26 13.95 14.26 182 14.12 14.18 500 -0.14% 13.45%
Sampo 'A' 40.62 -0.51% -0.21 142950 40.67 40.34 40.76 100 40.33 40.69 100 1.52% 6.11%
Sanofi 75.78 -0.46% -0.35 617383 75.74 75.38 76.38 73 75.69 75.77 2 -3.61% 0.09%
Schneider Electric 75.08 -0.08% -0.06 196718 74.73 74.52 75.16 120 74.84 75.30 120 2.65% 25.38%
Siemens 104.10 -1.05% -1.10 242933 104.98 103.74 105.06 200 104.08 104.12 120 -0.06% 6.41%
Société Générale 21.25 -1.16% -0.25 850116 21.64 21.02 21.64 228 21.21 21.36 260 -3.58% -23.49%
Sodexo 104.30 0.24% 0.25 39505 103.95 103.75 104.60 100 103.95 104.55 100 0.48% 16.59%
Suez Environnement 12.60 -0.75% -0.10 232022 12.67 12.54 12.68 402 12.59 12.63 436 0.80% 9.86%
Symrise 88.20 -0.41% -0.36 59810 88.54 88.00 88.60 56 88.04 88.22 150 0.27% 36.62%
TELEFÓNICA 7.45 -0.63% -0.05 1998026 7.49 7.42 7.50 2206 7.45 7.45 2206 0.04% 1.13%
TERNA 5.76 0.42% 0.02 2439133 5.75 5.73 5.77 1000 5.75 5.76 1700 0.31% 16.53%
TF1 9.28 -0.22% -0.02 85558 9.37 9.24 9.43 5467 9.13 9.27 210 7.41% 30.63%
TechnipFMC 20.03 0.00% 0.00 239175 20.22 19.93 20.28 276 19.98 20.14 253 2.17% 13.16%
Telecom Italia 0.46 -0.91% -0.00 2061968 0.46 0.46 0.47 9230 0.46 0.46 15000 2.44% -5.76%
Telefónica Dtl. 2.47 -3.06% -0.08 2841837 2.54 2.46 2.55 1983 2.47 2.48 1983 -3.32% -27.82%
Telenet Group Holdin 49.08 -3.76% -1.92 36951 50.90 48.98 50.90 60 49.06 49.12 53 -0.16% 20.95%
Umicore 26.89 -1.97% -0.54 162740 27.39 26.79 27.39 305 26.88 26.90 490 0.86% -22.57%
Unilever 54.59 0.18% 0.10 536059 54.36 54.17 54.67 309 54.59 54.63 493 0.87% 13.02%
Unione Di Banche Ita 2.32 -1.53% -0.04 710816 2.35 2.31 2.35 2378 2.31 2.33 2366 -0.04% -8.09%
Vallourec 2.24 -2.61% -0.06 299568 2.29 2.23 2.32 22690 2.22 2.25 301 0.99% 37.37%
Valéo 24.29 -2.25% -0.56 528073 24.68 24.13 24.73 100 24.28 24.39 198 -0.25% -4.78%
Veolia Environnement 21.28 0.28% 0.06 201997 21.19 21.15 21.35 410 21.21 21.35 410 -0.28% 18.85%
Vivendi 24.44 0.00% 0.00 1156753 24.46 24.42 24.52 380 24.35 24.50 380 -0.20% 14.96%
WARTSILA 12.83 -3.06% -0.41 795751 13.23 12.76 13.23 3945 12.50 13.34 25 -1.80% -7.56%
WFD Unibail Rodamco 136.00 -0.48% -0.65 46405 136.30 135.15 136.60 46 135.95 136.05 35 -0.15% 0.15%
WOLTERS KLUWER 64.28 0.00% 0.00 121973 64.16 63.96 64.36 3 64.28 64.30 2 0.41% 24.67%
Wendel 117.50 -0.25% -0.30 6068 117.10 116.80 117.80 74 117.40 117.70 110 1.29% 12.87%
Wereldhave 23.36 0.17% 0.04 22165 23.22 23.08 23.42 80 23.34 23.38 80 3.18% -14.24%