12.12.2019 16:44:29
ESTX SUSTAINABILIT.RE.USD
202.10
$$$
0.6300
0.31%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 201.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.10% 202.2 162.4
1 Woche 0.81% 202.1 200.1
1 Monat 0.97% 202.2 198.2
3 Monate 5.66% 202.2 185.2
6 Monate 6.36% 202.2 181.1
1 Jahr 21.03% 202.2 161.5
3 Jahre 36.45% 207.3 147.9
26.72
13
SMI
22.1
23.44
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.72,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-14.55,"chartHeight":19.614071146666,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":22.1,"chartHeight":21.526449015533,"year":2019,"ID_NOTATION":"10532919"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:44:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.96 1.94% 0.76 130343 39.25 39.23 40.02 277 39.94 39.96 205 3.05% 5.92%
ADIDAS 280.10 0.52% 1.45 75977 279.65 277.00 283.00 63 280.10 280.25 81 0.25% 52.56%
AEGON 4.13 2.33% 0.09 1412839 4.04 4.03 4.15 3485 4.13 4.13 700 0.90% -0.79%
Air France-KLM 10.54 1.69% 0.17 277167 10.42 10.42 10.62 4 10.53 10.54 1394 -1.05% 9.46%
Air Liquide 123.30 0.74% 0.90 187905 122.10 121.95 123.45 253 123.25 123.35 624 1.07% 24.15%
Airbus Group 124.16 -0.11% -0.14 378368 124.38 123.00 125.18 115 124.14 124.18 207 -2.66% 0.00%
ALLIANZ 218.70 1.11% 2.40 157720 216.75 216.15 219.10 80 218.65 218.70 62 0.32% 23.01%
Amadeus IT 71.84 -0.08% -0.06 327949 72.04 71.20 72.36 460 71.84 71.88 897 -0.69% 18.06%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 256.30 0.67% 1.70 186891 256.25 252.45 258.00 50 256.25 256.35 95 4.90% 85.70%
Assicurazioni Genera 18.39 0.74% 0.14 301607 18.30 18.21 18.44 197 18.40 18.41 1372 -0.60% 25.20%
ATLANTIA 21.27 -0.42% -0.09 189894 21.25 20.90 21.32 88 21.27 21.28 231 6.64% 18.01%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.84 1.14% 0.28 690882 24.51 24.48 24.87 1627 24.83 24.84 981 -0.02% 30.15%
AXEL SPRINGER 62.25 -1.74% -1.10 4762 63.20 59.70 63.20 249 62.25 62.35 168 0.00% 28.08%
AZIMUT 21.97 0.92% 0.20 13580 21.76 21.63 21.99 280 21.96 21.98 52 -3.33% 128.58%
Aéroports de Paris 177.20 -0.11% -0.20 6260 177.10 175.20 177.20 32 177.10 177.30 36 0.23% 7.06%
BCA MONTE DEI PASCHI 1.44 2.20% 0.03 16097 1.42 1.41 1.44 3500 1.43 1.45 3700 0.28% -5.33%
BBVA 4.91 -13.63% -0.77 4148332 4.79 4.75 4.93 554 4.91 4.91 1563 1.10% -26.56%
B. COM. PORTUGUES 0.20 3.17% 0.01 150281 0.19 0.19 0.20 17898 0.20 0.20 3750 -0.77% -16.24%
BA.SABADELL 1.09 5.02% 0.05 2949488 1.03 1.03 1.09 6835 1.09 1.09 7812 0.44% 3.73%
Banco Santander 3.69 3.23% 0.12 8680305 3.57 3.56 3.70 3391 3.69 3.69 900 0.73% -10.00%
- - - - - - - - - - - 0.00% 0.00%
BMW 74.90 0.90% 0.67 318257 74.43 73.76 75.14 130 74.88 74.91 206 2.30% 4.96%
BCA POP SONDRIO 2.19 2.53% 0.05 19232 2.15 2.14 2.19 1895 2.18 2.19 2919 2.59% -18.15%
BEIERSDORF 103.55 -0.29% -0.30 56344 104.00 103.25 104.15 284 103.55 103.60 83 -1.42% 13.80%
Bic 62.30 -0.24% -0.15 11233 62.85 61.85 62.85 175 62.20 62.25 65 0.73% -30.03%
BNP Paribas 51.67 2.30% 1.16 541210 50.46 50.34 51.94 50 51.65 51.68 50 0.18% 27.91%
BME 35.44 0.11% 0.04 6272 35.47 35.36 35.47 68 35.42 35.44 107 -0.17% 46.28%
Bouygues 37.83 -0.05% -0.02 241457 37.83 37.34 37.91 232 37.83 37.84 864 2.83% 20.81%
BPER 4.53 2.13% 0.09 58139 4.46 4.45 4.54 2974 4.52 4.53 165 1.03% 32.15%
Bureau Veritas 23.23 -0.17% -0.04 92023 23.35 22.94 23.35 591 23.22 23.23 23 -0.60% 31.17%
Caixabank SA 2.76 3.83% 0.10 1698979 2.66 2.65 2.77 3432 2.76 2.76 1694 -2.35% -15.87%
Cap Gemini 103.80 -0.57% -0.60 144369 104.05 102.55 104.15 403 103.75 103.85 29 -0.14% 20.75%
Carrefour 14.86 -0.57% -0.09 409236 14.92 14.70 14.97 202 14.86 14.87 154 1.63% 0.74%
Casino Guichard 43.55 -4.24% -1.93 19952 45.16 43.12 45.18 103 43.53 43.85 57 13.61% 24.03%
CECONOMY 4.83 1.02% 0.05 93731 4.79 4.75 4.85 1157 4.81 4.83 26 9.34% 51.70%
Christian Dior 448.40 0.90% 4.00 6535 448.80 443.00 449.60 15 448.40 449.00 14 -4.96% 33.13%
Michelin (CGDE) 110.70 0.55% 0.60 73540 110.00 108.30 111.15 160 110.65 110.70 245 4.31% 27.31%
CNH Industrial 9.53 0.44% 0.04 563565 9.49 9.33 9.60 211 9.53 9.54 387 -0.88% 21.20%
CNP Assurances 17.61 -1.12% -0.20 130779 17.78 17.17 17.78 750 17.59 17.64 108 -0.89% -3.52%
COFINIMMO 129.00 -1.07% -1.40 4267 130.80 129.00 131.00 16 129.00 129.20 255 -1.36% 19.63%
Commerzbank 5.42 4.37% 0.23 1261228 5.20 5.20 5.46 200 5.42 5.42 306 0.74% -51.55%
Compagnie de Saint-G 38.18 0.59% 0.22 314604 37.93 37.59 38.35 419 38.17 38.19 326 2.04% 28.32%
CONTINENTAL 118.98 1.78% 2.08 471736 117.10 117.10 119.48 20 118.88 119.00 28 -0.29% -2.75%
Covivio 100.10 -1.28% -1.30 9443 101.40 99.62 101.80 43 99.95 100.20 132 1.20% 19.72%
Crédit Agricole 12.99 2.42% 0.31 1245997 12.66 12.65 13.05 578 12.99 12.99 554 2.51% 34.85%
Danone 73.64 -0.78% -0.58 241347 74.24 73.14 74.44 631 73.62 73.64 227 1.48% 20.76%
Dassault Systèmes 141.15 0.28% 0.40 64011 141.20 140.20 142.10 326 141.10 141.15 159 -0.39% 36.32%
DEUTSCHE BOERSE 138.30 0.18% 0.25 72733 138.30 136.95 138.75 245 138.25 138.35 368 -0.36% 31.92%
DEUTSCHE POST 34.36 0.28% 0.10 361786 34.37 33.96 34.42 245 34.35 34.37 442 1.45% 43.25%
Deutsche Telekom 14.86 -0.39% -0.06 2158706 14.92 14.77 14.93 62 14.86 14.86 3257 -0.76% 0.61%
Edenred 43.92 -0.07% -0.03 169193 43.87 43.66 44.04 133 43.93 43.95 108 0.25% 36.96%
EDP-ENERGIAS 3.72 0.49% 0.02 903244 3.71 3.70 3.75 4276 3.72 3.72 161 2.38% 21.53%
Elisa Corp. 47.94 -0.42% -0.20 150825 47.95 47.75 48.27 624 47.95 47.97 72 -0.43% 33.57%
ENAGAS 22.45 -1.38% -0.32 563877 22.67 22.22 22.67 2433 22.45 22.46 153 1.92% -3.68%
ERSTE GROUP BANK 33.00 2.55% 0.82 170160 32.17 32.13 33.14 100 32.97 33.01 1281 -0.06% 11.31%
EssilorLuxottica 139.50 0.29% 0.40 116433 139.00 138.20 139.85 177 139.45 139.55 295 2.20% 25.71%
Eurazeo 61.85 0.41% 0.25 7932 61.70 61.33 61.95 109 61.80 61.90 131 1.32% 4.41%
FERROVIAL 27.32 1.04% 0.28 569797 27.09 27.05 27.53 995 27.33 27.34 1611 1.54% 51.91%
FRAPORT 77.94 0.08% 0.06 22842 77.86 77.26 78.04 271 77.92 77.98 64 1.38% 24.89%
FRESENIUS MED. CARE 65.68 0.86% 0.56 90478 65.08 64.98 65.98 58 65.68 65.70 148 -1.60% 15.26%
FRESENIUS 50.33 0.56% 0.28 124446 50.14 49.88 50.59 236 50.33 50.36 342 -0.42% 18.27%
Gecina 154.50 -1.28% -2.00 29360 156.10 153.50 156.10 271 154.40 154.50 140 1.43% 38.50%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.30 -1.54% -0.24 162073 15.39 15.09 15.39 660 15.30 15.31 1025 1.70% 32.09%
Hannover Rueck 172.05 1.50% 2.55 36007 169.80 169.80 172.10 330 172.00 172.10 119 0.95% 44.75%
Heineken Holding 86.10 -1.49% -1.30 37448 87.55 85.65 87.55 100 86.10 86.15 206 0.52% 18.91%
Heineken 93.70 -1.43% -1.36 148295 95.22 92.92 95.30 33 93.70 93.72 357 1.04% 23.39%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.92 0.57% 0.54 81306 94.70 94.24 95.16 112 94.90 94.94 160 0.21% -0.99%
HERMES INTL 666.80 0.45% 3.00 9111 664.60 663.20 668.40 10 666.60 667.00 20 1.87% 37.18%
Hugo Boss 42.88 0.47% 0.20 99758 42.89 42.39 42.99 39 42.85 42.90 313 1.57% -20.61%
Huhtamäki 41.68 1.58% 0.65 49736 41.03 40.93 41.69 151 41.59 41.69 2 0.47% 52.13%
IBERDROLA 8.95 0.09% 0.01 2567829 8.95 8.89 8.95 1982 8.95 8.95 3520 3.14% 23.85%
ICADE 93.35 -0.69% -0.65 7073 94.00 93.15 94.20 15 93.30 93.40 24 2.17% 41.35%
Inditex Ind De Desno 30.17 0.07% 0.02 1157896 30.23 30.00 30.45 725 30.16 30.18 706 7.45% 34.48%
Infineon Technologie 20.75 2.49% 0.51 2042418 20.34 20.34 20.84 2681 20.75 20.76 1041 5.21% 16.08%
ING Groep 10.65 1.97% 0.21 1522174 10.42 10.35 10.71 600 10.65 10.65 400 1.26% 8.88%
INGENICO 95.24 0.21% 0.20 95058 94.20 93.60 95.32 214 95.20 95.26 45 -0.79% 92.43%
INTESA SANPAOLO 2.36 1.79% 0.04 7429042 2.32 2.32 2.36 3500 2.36 2.36 8097 1.34% 19.71%
JCDECAUX 26.30 0.31% 0.08 13214 26.26 26.06 26.40 436 26.28 26.32 89 1.55% 6.41%
JERONIMO MARTINS 14.89 1.02% 0.15 45206 14.70 14.70 14.95 413 14.88 14.90 1175 1.13% 43.09%
KBC Groep 66.98 1.15% 0.76 161018 66.10 65.32 67.26 257 66.94 66.98 100 -0.18% 17.37%
KERING 554.30 1.52% 8.30 19876 547.10 545.40 555.80 1 554.20 554.30 15 1.81% 32.98%
KESKO B 62.74 -0.95% -0.60 14439 63.28 62.62 63.30 133 62.74 62.84 35 1.96% 34.79%
Kingspan Group 51.50 1.78% 0.90 40572 50.75 50.95 51.50 379 51.25 51.65 95 2.89% 37.43%
Klépierre 32.47 -1.01% -0.33 95820 32.85 32.40 32.85 91 32.45 32.48 150 1.05% 21.35%
KONE 56.52 -0.84% -0.48 99684 57.14 56.18 57.14 167 56.50 56.56 175 0.14% 37.28%
Ahold Delhaize 22.59 -1.18% -0.27 500406 22.68 22.41 22.71 543 22.59 22.59 793 -1.42% 3.30%
Koninklijke DSM 114.40 0.39% 0.45 72075 113.75 113.38 114.90 223 114.40 114.45 193 -0.13% 59.95%
KONINKLIJKE KPN 2.62 -2.85% -0.08 4051115 2.69 2.60 2.69 9149 2.62 2.62 7485 -0.95% 5.43%
PHILIPS 42.76 0.15% 0.07 258752 42.70 42.37 42.94 17 42.75 42.77 100 2.14% 37.86%
Koninklijke Vopak 47.55 -1.72% -0.83 55698 48.28 47.55 48.28 77 47.55 47.57 207 0.46% 21.65%
L'Oreal 256.90 0.86% 2.20 53325 254.90 254.40 257.40 39 256.90 257.00 156 0.79% 26.59%
Lagardère 19.95 0.25% 0.05 19890 19.95 19.69 19.96 422 19.94 19.96 208 2.95% -9.75%
Legrand 73.54 1.10% 0.80 87629 72.78 72.70 73.74 61 73.52 73.54 71 0.94% 47.13%
LINDE PLC EO 0,001 188.35 1.43% 2.65 84858 185.80 185.60 188.75 117 188.25 188.40 146 0.57% 33.74%
LVMH Moët Henn. L. Vui 401.40 0.87% 3.45 95716 400.40 396.45 402.15 110 401.25 401.35 30 0.37% 53.86%
MAN 41.56 -0.57% -0.24 482 41.62 41.47 41.64 100 41.68 42.00 40 0.97% -53.66%
MAPFRE 2.57 0.51% 0.01 402770 2.55 2.50 2.57 2810 2.57 2.57 1600 1.11% 10.36%
Mediobanca 10.17 1.04% 0.10 797442 10.08 10.05 10.20 2454 10.17 10.18 8245 0.00% 36.86%
MERCK KGAA 103.30 0.24% 0.25 83173 103.15 102.80 103.55 500 103.30 103.35 100 -0.43% 14.70%
METSO OYJ 34.26 0.43% 0.14 101179 34.15 33.94 34.47 73 34.25 34.30 236 2.10% 49.02%
MTU Aero Engines 255.50 -2.41% -6.30 68290 260.40 255.40 260.50 37 255.30 255.50 41 3.56% 65.49%
Münchener Rück 264.30 1.19% 3.10 77893 261.90 261.20 264.70 16 264.30 264.40 290 0.93% 37.18%
Natixis 3.90 2.12% 0.08 802093 3.81 3.80 3.91 700 3.89 3.89 944 2.17% -7.16%
Naturgy Energy Group 22.70 -0.70% -0.16 460691 22.87 22.57 22.87 594 22.71 22.72 641 -0.65% 2.33%
NOKIA 3.21 2.02% 0.06 4503661 3.15 3.14 3.22 1302 3.21 3.21 3910 -1.39% -37.35%
ORANGE SA 13.46 0.71% 0.10 1009341 13.39 13.34 13.46 462 13.46 13.46 3568 -2.66% -5.82%
Orpea 111.80 -0.04% -0.05 9000 111.80 111.30 112.40 28 111.80 112.00 102 0.40% 25.76%
OSRAM Licht 44.56 -0.78% -0.35 15839 44.74 44.39 44.76 309 44.56 44.58 63 17.23% 17.87%
Pernod-Ricard 162.00 -0.46% -0.75 119592 162.75 161.45 162.75 192 161.95 162.00 433 0.71% 15.14%
PostNL 2.02 0.80% 0.02 104933 2.02 1.99 2.03 1586 2.02 2.03 895 4.26% 1.34%
PROXIMUS 26.06 -0.95% -0.25 85688 26.34 25.94 26.39 255 26.05 26.06 105 -0.98% 11.77%
PRYSMIAN 21.09 1.49% 0.31 367265 20.70 20.61 21.12 592 21.09 21.10 254 0.73% 23.36%
Publicis Groupe 39.64 0.15% 0.06 89567 39.74 39.08 39.74 138 39.64 39.65 292 0.43% -20.70%
QIAGEN 37.32 0.19% 0.07 118675 37.24 37.07 37.42 100 37.32 37.35 160 -2.13% 25.80%
Quadient 22.36 1.36% 0.30 10922 21.96 21.82 22.36 382 22.32 22.36 27 14.66% -7.62%
Raiffeisenbank Bank 22.62 3.81% 0.83 162784 21.72 21.72 22.75 48 22.60 22.63 199 2.40% -1.54%
Randstad Holding N.V 54.56 1.60% 0.86 47348 53.70 53.70 54.64 93 54.54 54.60 153 0.19% 34.76%
Renault 42.12 2.36% 0.97 173076 41.25 41.25 42.27 130 42.09 42.13 230 -3.11% -24.59%
Rexel 11.97 2.79% 0.33 412020 11.66 11.66 12.02 259 11.97 11.98 596 2.28% 25.65%
RHOEN KLINIKUM 18.32 0.00% 0.00 1415 18.34 18.30 18.42 39 18.28 18.30 70 -0.65% -17.25%
RTL Group 43.78 2.05% 0.88 40648 43.34 43.30 44.10 63 43.78 43.82 349 2.68% -8.45%
SAIPEM 4.21 1.30% 0.05 100918 4.16 4.14 4.22 232 4.21 4.21 1338 0.07% 27.30%
Sampo 'A' 37.49 1.38% 0.51 194131 37.07 37.00 37.59 357 37.47 37.51 224 0.60% -3.40%
Sanofi 89.14 1.34% 1.18 915005 88.20 87.84 89.17 457 89.13 89.15 98 4.64% 16.18%
SAP SE 122.60 0.96% 1.16 259564 121.86 120.92 122.64 160 122.58 122.62 80 -0.46% 39.20%
SBM Offshore 16.30 2.23% 0.35 104936 16.04 15.96 16.34 593 16.30 16.31 122 5.66% 23.07%
Schneider Electric 92.34 2.10% 1.90 431605 90.63 90.50 92.64 394 92.32 92.36 266 2.63% 51.04%
SCOR SE 38.44 1.10% 0.42 38565 38.02 37.94 38.48 88 38.45 38.48 274 0.37% -3.50%
SEB 135.60 1.35% 1.80 28809 134.10 133.70 135.90 36 135.50 135.80 18 -5.44% 19.15%
SES 12.50 2.00% 0.24 200615 12.27 12.27 12.56 256 12.49 12.51 719 2.98% -26.57%
Siemens 118.26 0.99% 1.16 246584 117.20 116.40 118.62 649 118.24 118.28 240 -0.88% 19.70%
SMURFIT KAPPA GRP 32.36 0.62% 0.20 50597 32.14 31.88 32.44 295 32.36 32.38 150 0.75% 39.22%
SNAM 4.42 0.23% 0.01 878030 4.40 4.37 4.42 1587 4.41 4.42 2231 0.07% 15.53%
Société Générale 30.12 2.76% 0.81 584174 29.32 29.32 30.22 750 30.11 30.12 310 1.42% 5.51%
Sodexo 104.50 -0.71% -0.75 25535 105.25 103.75 105.50 114 104.50 104.55 45 1.01% 17.65%
STMicroelectronics 24.32 2.49% 0.59 306788 23.91 23.81 24.42 336 24.31 24.33 1228 6.70% 90.53%
Suez Environnement 13.31 -0.71% -0.10 150784 13.38 13.23 13.43 417 13.31 13.32 150 3.63% 16.92%
Symrise 87.70 0.74% 0.64 40017 87.08 86.86 87.86 145 87.66 87.70 12 0.23% 34.85%
TechnipFMC 17.95 4.27% 0.73 316665 17.30 17.30 18.06 175 17.95 17.96 430 0.73% -2.71%
Telecom Italia 0.56 0.76% 0.00 3728171 0.56 0.55 0.56 14551 0.56 0.56 4523 -1.16% 14.08%
Telefónica Dtl. 2.70 1.31% 0.04 2200114 2.66 2.65 2.80 2867 2.70 2.71 3736 -4.58% -22.07%
TELEFÓNICA 6.76 -0.07% -0.01 2600224 6.78 6.67 6.78 1242 6.75 6.76 2582 -1.11% -8.21%
Telenet Group Holdin 39.30 0.10% 0.04 14433 39.34 39.06 39.54 24 39.22 39.28 119 -2.05% -3.25%
TERNA 5.65 -0.63% -0.04 953579 5.68 5.60 5.68 6242 5.65 5.65 4083 0.32% 14.99%
TF1 7.60 0.66% 0.05 38364 7.58 7.49 7.61 1126 7.59 7.61 1321 4.28% 6.34%
Umicore 41.85 1.90% 0.78 66266 41.05 40.99 41.96 365 41.78 41.83 57 4.72% 18.26%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 3.03 4.17% 0.12 360961 2.91 2.91 3.04 2652 3.02 3.02 1100 -0.82% 15.14%
Vallourec 2.59 2.90% 0.07 885078 2.51 2.51 2.60 1353 2.59 2.59 725 10.70% 54.44%
Valéo 33.92 5.44% 1.75 268971 32.40 32.40 34.19 61 33.91 33.93 262 -7.69% 26.11%
Veolia Environnement 23.21 -1.44% -0.34 326563 23.50 23.08 23.50 26 23.21 23.22 972 3.38% 31.53%
Vivendi 25.10 0.88% 0.22 402230 24.86 24.86 25.11 681 25.10 25.11 3464 2.05% 17.03%
WARTSILA 9.43 1.16% 0.11 441754 9.37 9.23 9.48 456 9.43 9.44 100 3.86% -32.85%
Wendel 122.10 -0.08% -0.10 2189 122.20 120.50 122.25 109 122.00 122.20 7 0.83% 17.39%
Wereldhave 19.95 -1.24% -0.25 24501 20.15 19.76 20.24 324 19.92 19.95 242 -6.05% -25.84%
WFD Unibail Rodamco 138.65 -1.14% -1.60 76544 140.00 138.30 140.45 69 138.65 138.70 160 0.25% 3.28%
WOLTERS KLUWER 64.11 -0.73% -0.47 52044 64.54 63.64 64.62 124 64.12 64.14 68 1.00% 25.25%
Colruyt 46.48 0.54% 0.25 45687 46.25 45.50 46.56 56 46.47 46.50 141 -2.28% -25.60%