07.04.2020 15:00:51
ESTX SUSTAINABILIT.RE.USD
157.36
$$$
6.5000
4.31%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 150.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.21% 210.9 137.0
1 Woche -0.37% 159.1 150.9
1 Monat -16.40% 176.4 137.0
3 Monate -23.99% 210.9 137.0
6 Monate -16.33% 210.9 137.0
1 Jahr -15.99% 210.9 137.0
3 Jahre -4.38% 210.9 137.0
SMI
26.59
26.51
SMI
-14.55
-10.68
SMI
-24.21
-10.88
2018
2019
2020
{"2018":{"performance":-14.55,"chartHeight":19.533659381843,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":-24.21,"chartHeight":21.853691946167,"year":2020,"ID_NOTATION":"10532919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:00:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 27.23 9.09% 2.27 102385 26.18 26.11 27.36 129 27.18 27.23 244 -0.36% -40.30%
ADIDAS 211.70 5.88% 11.75 178890 206.90 205.90 213.60 151 211.50 211.80 46 -3.03% -31.22%
AEGON 2.46 9.88% 0.22 1180819 2.31 2.31 2.47 1578 2.46 2.46 900 -4.52% -45.10%
Air France-KLM 5.36 4.68% 0.24 270600 5.28 5.23 5.52 1029 5.35 5.37 2187 5.71% -48.26%
Air Liquide 119.90 2.30% 2.70 130531 119.30 118.45 120.35 118 119.85 119.95 112 4.46% -7.02%
Airbus Group 57.99 8.11% 4.35 368462 56.78 55.88 59.24 79 57.99 58.01 164 -11.85% -58.96%
ALLIANZ 164.96 4.38% 6.92 312798 164.00 163.10 166.48 211 164.76 164.86 60 3.82% -27.80%
Amadeus IT 47.31 6.90% 3.06 660646 46.01 45.66 47.37 274 47.31 47.34 40 2.75% -39.29%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 256.55 3.93% 9.70 126137 253.20 250.70 258.93 24 256.30 256.40 30 1.58% -6.23%
Assicurazioni Genera 13.08 3.89% 0.49 252991 12.92 12.91 13.12 1264 13.06 13.08 2359 1.49% -31.69%
Atlantia 13.68 2.20% 0.29 91318 13.77 13.46 13.94 207 13.66 13.70 769 24.58% -35.92%
ATOS 61.88 0.52% 0.32 56971 63.18 61.78 63.80 10 61.80 61.88 154 2.06% 0.00%
AXA 15.54 4.73% 0.70 785703 15.47 15.40 15.81 275 15.54 15.55 396 -3.18% -40.83%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
AZIMUT 13.73 6.39% 0.82 16858 13.37 13.36 13.90 464 13.74 13.79 399 1.30% -39.53%
Aéroports de Paris 95.40 7.25% 6.45 60152 92.40 91.20 96.35 35 95.35 95.45 48 -0.61% -49.46%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 1049 1.21 1.23 5700 7.27% -15.35%
BBVA 3.02 -46.93% -2.67 2549138 2.93 2.91 3.06 602 3.01 3.02 4210 1.40% -40.76%
B. COM. PORTUGUES 0.10 9.07% 0.01 698772 0.09 0.09 0.10 20059 0.10 0.10 14391 -13.99% -55.42%
BA.SABADELL 0.46 5.78% 0.03 1334085 0.46 0.45 0.47 13089 0.46 0.47 13899 -4.27% -58.10%
Banco Santander 2.32 4.11% 0.09 7135620 2.28 2.28 2.36 6293 2.31 2.32 6603 1.41% -40.44%
BANKINTER 3.38 6.01% 0.19 660179 3.38 3.30 3.47 466 3.36 3.38 466 0.30% -51.34%
BMW 50.44 4.27% 2.06 289021 50.61 50.33 51.89 188 50.41 50.44 100 6.17% -34.02%
BCA POP SONDRIO 1.59 5.61% 0.08 19431 1.58 1.58 1.61 4000 1.57 1.60 296 13.27% -28.87%
BEIERSDORF 90.42 0.49% 0.44 57786 91.70 89.94 91.84 131 90.36 90.42 43 -3.83% -15.39%
Bic 49.12 1.91% 0.92 9285 49.00 48.64 49.96 20 49.04 49.12 141 -2.35% -22.07%
BNP Paribas 27.48 7.49% 1.92 1062078 26.43 26.41 27.70 15 27.46 27.47 136 -9.15% -51.55%
BME 33.20 0.03% 0.01 27495 33.24 33.18 33.24 84 33.18 33.24 207 -0.60% -2.95%
Bouygues 29.51 5.02% 1.41 283942 29.01 28.56 29.64 142 29.51 29.52 173 0.97% -26.09%
Bper Banca 2.77 0.76% 0.02 34803 2.83 2.77 2.83 867 2.79 2.81 1961 0.07% -38.85%
Bureau Veritas 18.98 4.51% 0.82 39377 18.62 18.62 19.34 156 19.00 19.02 125 6.76% -22.04%
Caixabank SA 1.79 4.87% 0.08 1041961 1.77 1.76 1.83 3943 1.78 1.79 4840 1.43% -38.89%
Cap Gemini 74.04 6.96% 4.82 82323 71.94 71.94 75.78 68 73.96 74.06 65 -11.66% -36.58%
Carrefour 14.79 -2.50% -0.38 309010 15.44 14.69 15.48 1800 14.79 14.82 201 7.09% 1.47%
Casino Guichard 35.89 -0.39% -0.14 33763 35.97 35.70 36.18 1857 35.65 35.94 88 3.30% -13.49%
CECONOMY 2.18 11.21% 0.22 44091 2.05 2.05 2.23 14924 2.14 2.19 966 3.46% -63.87%
Christian Dior 324.00 1.50% 4.80 500 327.60 324.00 331.60 4 321.80 323.80 17 2.90% -30.34%
Michelin (CGDE) 86.68 4.76% 3.94 58646 85.04 85.04 89.32 124 86.54 86.82 64 7.90% -24.06%
CNH Industrial 5.75 5.58% 0.30 407559 5.74 5.65 5.84 165 5.74 5.76 955 5.80% -44.76%
CNP Assurances 9.29 9.24% 0.79 107444 9.00 8.97 9.48 500 9.20 9.29 448 -4.87% -51.95%
COFINIMMO 122.20 5.89% 6.80 3363 117.80 116.90 122.20 20 122.20 122.40 23 2.67% -12.04%
Commerzbank 3.57 7.01% 0.23 1050366 3.50 3.50 3.62 300 3.57 3.57 300 0.04% -39.57%
Compagnie de Saint-G 24.98 3.31% 0.80 163596 24.91 24.91 25.92 121 24.96 24.98 302 13.20% -33.84%
CONTINENTAL 69.79 5.26% 3.49 190171 69.26 69.22 71.40 18 69.76 69.86 54 3.37% -42.63%
Covivio 65.85 6.04% 3.75 6374 65.10 64.65 66.95 125 65.85 66.25 47 16.73% -38.58%
Crédit Agricole 6.83 9.70% 0.60 1780370 6.47 6.47 6.92 400 6.83 6.84 927 -6.62% -51.93%
Danone 58.96 -0.03% -0.02 303583 59.56 58.46 59.96 93 58.94 58.96 487 3.62% -20.04%
Dassault Systèmes 123.20 1.19% 1.45 55217 125.55 123.20 126.90 18 123.10 123.20 67 -7.73% -17.09%
DEUTSCHE BOERSE 135.15 1.69% 2.25 49718 137.85 133.15 138.85 110 135.00 135.20 210 6.53% -5.41%
DEUTSCHE POST 26.49 1.88% 0.49 335784 26.77 26.28 26.95 306 26.47 26.49 792 5.67% -23.34%
Deutsche Telekom 12.61 3.49% 0.42 1147733 12.48 12.41 12.62 2066 12.60 12.61 2283 1.38% -16.68%
Edenred 37.39 3.19% 1.16 22235 37.07 36.77 37.60 67 37.37 37.45 33 -4.82% -21.23%
EDP-ENERGIAS 3.67 3.21% 0.11 2096122 3.62 3.56 3.73 512 3.67 3.67 6376 0.23% -7.59%
Elisa Corp. 52.32 -0.53% -0.28 61302 53.34 51.14 53.34 183 52.30 52.34 103 -4.05% 6.89%
ENAGAS 19.30 4.75% 0.88 83804 18.80 18.65 19.32 100 19.27 19.32 60 2.47% -19.41%
ERSTE GROUP BANK 18.12 9.78% 1.61 354319 17.62 17.59 18.16 12 18.11 18.14 1529 -2.85% -50.92%
EssilorLuxottica 109.65 3.93% 4.15 65718 108.00 108.00 110.65 58 109.40 109.55 349 6.37% -22.48%
Eurazeo 43.38 7.48% 3.02 2228 42.28 42.00 43.66 5 43.60 43.70 50 -2.61% -33.89%
FERROVIAL 22.71 5.78% 1.24 575168 22.11 22.07 22.85 100 22.69 22.73 17533 0.00% -20.04%
FRAPORT 43.14 5.63% 2.30 45662 42.82 42.26 43.86 72 43.12 43.16 102 10.50% -46.28%
FRESENIUS MED. CARE 62.72 1.79% 1.10 71634 63.32 62.04 63.72 242 62.66 62.74 224 5.62% -6.24%
FRESENIUS 37.06 -0.16% -0.06 237895 38.62 36.65 39.10 63 37.05 37.08 240 10.33% -25.86%
Gecina 124.50 -0.52% -0.65 27924 127.80 123.10 130.45 133 124.40 124.60 74 2.50% -21.73%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.36 4.60% 0.50 181822 11.06 11.06 11.54 777 11.36 11.38 467 1.69% -30.12%
Hannover Rueck 136.40 3.96% 5.20 13870 136.30 134.20 138.10 42 135.60 136.40 40 1.86% -23.90%
Heineken Holding 69.00 1.84% 1.25 18964 69.00 67.95 69.50 67 68.95 69.10 49 1.19% -21.77%
Heineken 74.20 1.98% 1.44 323335 73.92 73.30 75.02 34 74.18 74.20 201 0.66% -23.51%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.12 4.41% 3.26 179811 75.60 75.16 77.18 56 77.10 77.18 441 4.03% -19.94%
HERMES INTL 625.00 3.27% 19.80 16106 616.80 613.80 629.20 46 624.40 625.00 12 -4.54% -9.37%
Hugo Boss 25.39 7.68% 1.81 56865 24.47 24.47 25.93 131 25.35 25.40 41 10.03% -45.45%
Huhtamäki 29.76 4.57% 1.30 29451 29.36 29.28 30.00 253 29.74 29.78 177 0.18% -31.11%
IBERDROLA 9.17 0.97% 0.09 2116147 9.15 9.04 9.22 3309 9.17 9.17 857 4.73% -1.15%
ICADE 74.05 3.64% 2.60 10571 73.00 72.75 77.30 114 73.95 74.10 3 -1.18% -26.26%
Inditex Ind De Desno 24.82 5.98% 1.40 435523 23.86 23.86 25.04 75 24.80 24.83 632 3.67% -25.70%
Infineon Technologie 15.16 7.33% 1.04 1389234 14.98 14.95 15.46 374 15.16 15.17 96 5.04% -30.32%
ING Groep 5.44 7.13% 0.36 4258904 5.29 5.26 5.53 1294 5.44 5.44 1523 1.70% -52.75%
INGENICO 104.80 7.36% 7.18 29328 101.90 101.90 106.15 6 104.80 104.90 115 1.18% 0.81%
INTESA SANPAOLO 1.52 4.34% 0.06 3759343 1.50 1.49 1.55 8982 1.52 1.52 8982 -0.55% -38.13%
JCDECAUX 16.94 2.67% 0.44 9073 16.99 16.89 17.37 1008 16.69 16.98 48 4.63% -39.69%
JERONIMO MARTINS 15.73 -1.75% -0.28 119716 16.22 15.69 16.32 62 15.72 15.75 242 0.30% 9.13%
KBC Groep 47.41 5.73% 2.57 100929 46.20 45.84 48.31 15 47.36 47.42 29 10.44% -33.17%
KERING 488.65 3.89% 18.30 46361 480.70 480.70 498.70 9 488.30 488.65 11 -2.05% -19.80%
KESKO B 53.40 2.99% 1.55 17851 52.90 52.85 54.00 71 53.30 53.45 188 5.47% -17.83%
Kingspan Group 45.52 0.09% 0.04 24385 46.46 45.18 46.00 7 45.46 45.88 28 -0.70% -16.63%
Klépierre 18.34 16.00% 2.53 184842 16.62 16.54 18.45 742 18.34 18.36 154 -13.70% -53.22%
KONE 52.66 1.19% 0.62 146053 52.98 51.38 53.84 444 52.66 52.72 140 3.46% -10.74%
Ahold Delhaize 22.77 1.56% 0.35 722421 22.68 22.32 22.80 986 22.77 22.78 361 4.55% 0.22%
Koninklijke DSM 108.60 1.35% 1.45 36063 109.25 106.90 110.10 101 108.55 108.60 24 3.53% -7.75%
KONINKLIJKE KPN 2.20 2.18% 0.05 4244647 2.21 2.17 2.22 2404 2.20 2.20 1625 0.09% -18.20%
PHILIPS 36.70 -0.66% -0.24 224464 37.38 36.55 37.70 338 36.69 36.70 100 -0.09% -15.37%
Koninklijke Vopak 44.37 1.07% 0.47 108061 44.31 43.66 45.11 289 44.33 44.38 118 -5.98% -9.32%
L'Oreal 239.90 2.17% 5.10 39920 239.20 235.60 240.50 15 239.80 240.00 106 -3.93% -10.99%
Lagardère 12.94 2.70% 0.34 25731 12.82 12.82 13.07 34 12.94 12.96 357 18.53% -35.91%
Legrand 60.62 1.41% 0.84 30249 61.22 59.88 62.68 57 60.56 60.68 56 4.44% -17.79%
LINDE PLC EO 0,001 165.95 3.95% 6.30 105890 163.95 163.35 168.20 111 165.80 165.95 116 1.20% -16.06%
LVMH Moët Henn. L. Vui 350.25 1.94% 6.65 103230 349.65 346.55 354.45 41 350.05 350.30 11 -0.64% -17.04%
MAN 40.00 0.00% 0.00 901 40.45 40.00 40.55 57 39.90 40.00 116 2.04% -7.54%
MAPFRE 1.77 8.51% 0.14 142998 1.69 1.69 1.78 1076 1.76 1.77 1940 3.81% -31.11%
Mediobanca 5.75 5.82% 0.32 220484 5.70 5.64 5.88 400 5.74 5.76 1287 8.90% -44.77%
MERCK KGAA 96.64 3.62% 3.38 99899 95.80 95.74 97.84 59 96.72 97.06 151 4.27% -11.52%
METSO OYJ 23.38 5.84% 1.29 54653 22.88 22.85 23.40 242 23.36 23.40 230 7.44% -37.35%
MTU Aero Engines 128.85 8.69% 10.30 88751 126.45 125.70 131.10 59 128.80 128.90 90 -11.43% -53.53%
Münchener Rück 190.45 5.37% 9.70 38456 190.65 187.85 194.25 96 190.15 190.40 77 0.03% -31.38%
Natixis 2.30 8.97% 0.19 1516290 2.24 2.23 2.38 260 2.29 2.30 1077 -32.87% -46.61%
Naturgy Energy Group 16.43 2.24% 0.36 62647 16.41 16.09 16.55 168 16.42 16.45 168 2.26% -28.45%
NOKIA 2.99 4.05% 0.12 2925073 3.01 2.95 3.03 716 2.99 2.99 1826 5.06% -13.14%
ORANGE SA 11.47 0.22% 0.03 613789 11.59 11.36 11.68 1242 11.46 11.47 757 1.73% -12.89%
Orpea 96.96 2.02% 1.92 14940 96.44 94.50 97.66 158 96.76 96.94 30 1.97% -16.70%
OSRAM Licht 33.91 0.38% 0.13 2676 33.50 33.47 34.83 1 33.88 34.27 30 8.30% -23.47%
Pernod Ricard 133.60 -1.07% -1.45 16221 137.15 133.30 138.15 141 133.50 133.65 38 3.41% -15.59%
PostNL 1.22 3.62% 0.04 265586 1.20 1.19 1.25 3717 1.21 1.22 2099 9.12% -41.84%
PROXIMUS 20.46 -2.20% -0.46 50262 21.45 20.12 21.45 357 20.45 20.48 97 -2.29% -18.06%
PRYSMIAN 15.05 1.24% 0.18 213023 15.28 14.95 15.52 109 15.04 15.07 365 -3.19% -31.12%
Publicis Groupe 28.90 0.45% 0.13 120121 29.63 28.56 30.55 551 28.89 28.95 176 21.91% -28.80%
QIAGEN 36.96 -0.24% -0.09 88479 36.98 36.80 37.17 677 36.96 36.98 28 1.33% 22.20%
Quadient 14.75 2.01% 0.29 102 14.75 14.75 14.75 101 14.60 14.74 335 4.03% -32.87%
Raiffeisenbank Bank 14.68 4.60% 0.65 33308 14.83 14.52 14.87 171 14.65 14.69 308 3.20% -37.09%
Randstad Holding N.V 34.08 8.99% 2.81 142859 32.91 32.04 34.74 169 34.07 34.11 206 0.22% -42.58%
Renault 18.90 6.31% 1.12 139851 18.60 18.56 19.56 55 18.90 18.92 398 2.40% -57.80%
Rexel 7.23 3.29% 0.23 124913 7.37 7.20 7.60 1105 7.21 7.22 28 -0.31% -40.83%
RHOEN KLINIKUM 17.88 0.11% 0.02 569 17.92 17.86 17.92 33 17.84 17.92 36 0.00% 2.76%
SAIPEM 2.46 2.76% 0.07 141788 2.46 2.45 2.50 1049 2.46 2.46 1661 7.84% -45.42%
Sampo 'A' 28.07 6.69% 1.76 518395 27.18 26.75 28.24 567 28.05 28.07 154 2.41% -32.45%
Sanofi 83.69 -1.71% -1.46 267836 85.34 83.25 85.98 100 83.65 83.70 111 5.19% -5.09%
SAP SE 104.10 2.34% 2.38 382797 102.66 102.66 105.58 60 104.06 104.10 309 0.18% -15.28%
SBM Offshore 12.95 0.74% 0.10 47031 13.23 12.94 13.29 341 12.85 12.94 341 8.21% -22.75%
Schneider Electric 82.40 0.66% 0.54 106336 83.74 81.60 84.58 26 82.38 82.44 48 3.20% -10.63%
SCOR SE 21.80 3.81% 0.80 99938 21.48 21.40 22.00 78 21.82 21.88 503 5.18% -43.97%
SEB 112.50 1.81% 2.00 4243 113.00 111.30 113.20 18 112.30 112.50 105 3.76% -16.67%
SES 5.18 -1.11% -0.06 382644 5.40 5.12 5.44 761 5.18 5.19 460 -1.98% -58.06%
Siemens 86.35 5.70% 4.66 356869 84.86 84.28 86.51 217 86.25 86.30 150 8.80% -30.04%
SMURFIT KAPPA GRP 26.68 1.14% 0.30 79351 26.68 26.52 27.62 6 26.64 26.68 130 6.63% -23.00%
SNAM 4.04 1.38% 0.06 583732 4.05 3.97 4.06 1668 4.03 4.04 2118 -3.26% -14.95%
Société Générale 14.85 7.75% 1.07 691795 14.43 14.43 15.18 208 14.84 14.85 50 -10.71% -55.69%
Sodexo 67.46 6.61% 4.18 16956 65.82 65.64 68.49 32 67.38 67.48 13 6.00% -40.22%
STMicroelectronics 20.79 6.67% 1.30 236172 20.58 20.43 21.19 586 20.78 20.79 71 0.54% -18.83%
Suez Environnement 9.96 5.22% 0.49 109544 9.76 9.67 10.05 136 9.94 9.97 310 -0.04% -29.88%
Symrise 88.14 1.31% 1.14 33020 88.42 86.50 89.18 8 88.02 88.14 35 6.57% -7.45%
TechnipFMC 7.02 3.45% 0.23 223968 7.02 6.92 7.22 100 7.02 7.03 1074 13.71% -64.17%
Telecom Italia 0.39 0.38% 0.00 5466618 0.40 0.39 0.40 3600 0.39 0.39 3858 8.98% -29.76%
Telefónica Dtl. 2.44 4.68% 0.11 690675 2.38 2.36 2.44 885 2.43 2.44 1148 6.54% -9.66%
TELEFÓNICA 4.50 4.16% 0.18 694014 4.44 4.39 4.51 1341 4.50 4.50 974 3.73% -30.45%
Telenet Group Holdin 34.06 4.80% 1.56 40067 33.08 33.08 34.58 64 34.02 34.06 74 13.88% -18.99%
TERNA 5.58 -0.41% -0.02 940844 5.70 5.55 5.73 1792 5.58 5.58 315 -3.00% -6.12%
TF1 4.86 -2.25% -0.11 50640 5.04 4.83 5.06 310 4.84 4.86 30 1.10% -33.26%
Umicore 34.71 2.24% 0.76 52745 35.09 33.90 35.43 3 34.57 34.67 20 11.53% -21.45%
Unilever 46.16 0.72% 0.33 243897 46.19 45.75 46.52 90 46.15 46.17 383 5.48% 0.00%
Unione Di Banche Ita 2.53 4.03% 0.10 108636 2.50 2.49 2.58 1100 2.52 2.53 520 2.27% -16.91%
Vallourec 1.19 5.10% 0.06 75992 1.18 1.15 1.21 2000 1.18 1.19 2000 12.34% -59.64%
Valéo 16.17 6.70% 1.01 239469 15.74 15.61 16.86 458 16.10 16.15 698 3.75% -51.69%
Veolia Environnement 19.21 5.87% 1.06 143438 18.93 18.75 19.39 105 19.21 19.25 425 -8.45% -23.42%
Vivendi 20.72 3.55% 0.71 242169 20.76 20.43 20.95 300 20.71 20.73 82 9.98% -22.62%
WARTSILA 7.06 9.66% 0.62 182457 6.56 6.56 7.26 93 7.04 7.05 100 -0.40% -34.78%
Wendel 79.45 7.80% 5.75 3074 77.85 77.10 80.05 25 79.10 79.45 47 -0.81% -37.70%
Wereldhave 8.26 19.71% 1.36 54310 7.50 7.41 8.89 955 7.97 8.26 29 6.15% -65.88%
WFD Unibail Rodamco 59.42 19.46% 9.68 392478 52.06 51.92 60.30 27 59.40 59.44 67 -0.52% -64.48%
WOLTERS KLUWER 64.44 2.94% 1.84 66691 63.92 63.48 64.54 163 64.42 64.46 206 0.48% -3.81%
Colruyt 51.80 1.81% 0.92 24033 51.76 50.28 52.28 20 51.68 51.76 103 4.20% 9.18%