13.12.2018 13:47:53
ESTX SUSTAINABILIT.RE.USD
170.33
$$$
3.3400
2.00%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 166.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2018 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.05% 207.3 165.5
1 Woche -0.80% 170.3 165.5
1 Monat -1.19% 175.0 165.5
3 Monate -8.98% 193.2 165.5
6 Monate -13.18% 196.8 165.5
1 Jahr -11.53% 207.3 165.5
3 Jahre 14.01% 207.3 131.4
3.85
SMI
26.72
13
SMI
-5.58
SMI
-12.05
-5.55
2016
2017
2018
{"2016":{"performance":3.85,"chartHeight":15.572456496286,"year":2016,"ID_NOTATION":"10532919"},"2017":{"performance":26.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-12.05,"chartHeight":21.58022462047,"year":2018,"ID_NOTATION":"10532919"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 13:47:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCOR 38.40 0.18% 0.07 37285 38.59 38.21 38.72 25 38.37 38.40 1 -0.67% -10.95%
ADIDAS 200.20 0.35% 0.70 80244 199.75 198.95 201.00 48 200.20 200.30 404 1.63% 19.35%
AEGON 4.38 -1.62% -0.07 1359727 4.45 4.35 4.49 1709 4.38 4.38 1554 -6.52% -16.32%
ALLIANZ 175.80 -0.76% -1.34 143891 177.82 175.30 177.82 235 175.76 175.80 334 -3.70% -7.62%
AMER SPORTS 'A' 38.41 -0.05% -0.02 70976 38.39 38.29 38.49 181 38.40 38.42 464 9.18% 67.09%
ASML Holding 145.22 -1.08% -1.58 97295 147.10 143.56 147.10 149 145.18 145.26 74 -1.69% 1.07%
ATLANTIA 18.20 0.61% 0.11 182370 18.24 18.07 18.41 486 18.20 18.20 83 1.09% -31.39%
ATOS 72.44 -0.14% -0.10 60223 73.04 71.78 73.66 75 72.44 72.46 52 - -40.32%
AXA 19.40 -0.03% -0.01 616897 19.46 19.30 19.62 285 19.39 19.40 789 -5.91% -21.75%
AXEL SPRINGER 49.14 -3.84% -1.96 41348 51.00 49.04 51.05 117 49.12 49.18 240 -2.57% -21.85%
AZIMUT 11.06 1.75% 0.19 76212 10.92 10.90 11.09 150 11.05 11.06 298 -1.18% -31.89%
Ahold Delhaize 22.38 -1.53% -0.35 590718 22.74 22.30 22.78 1500 22.38 22.39 802 1.25% 23.94%
Air France-KLM 9.53 -0.52% -0.05 238748 9.56 9.38 9.62 1330 9.52 9.53 120 3.06% -29.35%
Air Liquide 107.40 -0.19% -0.20 105347 107.15 106.30 107.50 456 107.35 107.45 408 1.51% 2.14%
Airbus Group 90.99 -0.62% -0.57 124465 91.88 90.30 92.25 86 90.94 91.01 86 -0.69% 9.75%
Amadeus IT 63.52 1.18% 0.74 266407 63.10 62.46 63.68 800 63.50 63.54 354 -0.85% 4.42%
Assicurazioni Genera 14.47 0.56% 0.08 375964 14.48 14.42 14.65 1412 14.47 14.48 750 -2.04% -5.33%
Aéroports de Paris 168.30 0.06% 0.10 19838 168.10 166.20 168.40 44 168.30 168.40 34 0.12% 6.15%
B. COM. PORTUGUES 0.25 0.94% 0.00 622890 0.25 0.25 0.25 4553 0.25 0.25 15725 -0.81% -9.54%
BA.SABADELL 1.08 1.31% 0.01 721133 1.08 1.07 1.09 5732 1.08 1.08 4388 -2.11% -35.30%
BANKINTER 7.38 1.85% 0.13 204375 7.32 7.30 7.40 249 7.38 7.38 1764 -0.71% -8.18%
BBVA 4.76 1.92% 0.09 3493617 4.70 4.67 4.77 1000 4.76 4.76 3590 - -12.58%
BCA MONTE DEI PASCHI 1.58 -0.41% -0.01 28842 1.64 1.58 1.64 941 1.58 1.59 1412 -5.50% -59.34%
BCA POP SONDRIO 2.69 0.52% 0.01 27945 2.73 2.65 2.73 3284 2.69 2.70 1000 -3.75% -12.39%
BEIERSDORF 94.36 -0.02% -0.02 46719 94.24 93.68 94.52 106 94.38 94.44 70 0.08% -3.73%
BME 26.16 0.00% 0.00 536 25.96 25.96 26.16 100 25.98 26.16 148 0.77% -1.45%
BMW 74.59 2.32% 1.69 253073 73.25 73.25 74.82 171 74.57 74.60 89 -1.69% -16.16%
BNP Paribas 42.47 1.35% 0.56 681239 42.35 42.06 42.90 26 42.45 42.47 276 -3.28% -32.68%
BPER 3.51 0.43% 0.01 96575 3.55 3.47 3.60 203 3.51 3.51 438 -7.64% -17.16%
Banco Santander 4.09 1.84% 0.07 6725144 4.06 4.05 4.11 2000 4.09 4.09 2500 -3.08% -26.83%
Bic 89.70 -1.59% -1.45 19269 91.35 89.45 91.35 122 89.60 89.70 205 -1.73% -0.73%
Bouygues 33.32 -1.24% -0.42 75860 33.71 33.18 34.03 100 33.31 33.33 100 0.51% -22.09%
Bureau Veritas 18.87 0.13% 0.03 186217 18.88 18.70 18.97 457 18.87 18.88 412 0.51% -17.29%
CECONOMY 3.89 1.41% 0.05 92739 3.82 3.81 3.90 1728 3.90 3.92 805 -2.47% -69.40%
CNH Industrial 8.59 0.77% 0.07 177575 8.60 8.47 8.63 345 8.59 8.59 100 -2.43% -23.57%
CNP Assurances 19.18 0.21% 0.04 37212 19.19 19.08 19.31 343 19.17 19.19 244 -2.60% -0.57%
COFINIMMO 110.00 -0.90% -1.00 1194 110.40 109.70 110.50 93 110.00 110.30 112 1.93% 2.10%
CONTINENTAL 127.55 0.20% 0.25 61934 127.55 125.30 128.00 186 127.40 127.55 163 -1.85% -43.55%
Caixabank SA 3.41 0.60% 0.02 2266417 3.40 3.37 3.43 3616 3.41 3.41 5462 -2.43% -12.74%
Cap Gemini 97.22 -1.30% -1.28 64805 98.60 95.74 98.60 9 97.20 97.26 28 -4.74% -0.46%
Carrefour 15.11 -0.33% -0.05 128147 15.21 15.01 15.21 730 15.10 15.11 906 1.34% -16.02%
Casino Guichard 36.99 0.24% 0.09 33381 37.09 36.71 37.12 161 36.96 36.99 376 3.13% -27.18%
Christian Dior 336.10 0.54% 1.80 1498 336.40 332.30 336.50 41 336.00 336.70 20 0.81% 9.80%
Colruyt 60.06 0.20% 0.12 56053 59.78 59.30 60.44 111 60.12 60.16 156 3.74% 38.00%
Commerzbank 6.97 0.07% 0.01 1643897 7.12 6.95 7.25 2390 6.97 6.97 1832 - -
Compagnie de Saint-G 30.52 -0.49% -0.15 193565 30.68 30.36 30.98 319 30.52 30.55 330 -0.90% -33.47%
Covivio 84.80 -1.28% -1.10 11976 85.65 84.70 86.00 86 84.80 84.90 75 -0.46% -
Crédit Agricole 10.30 0.66% 0.07 696260 10.34 10.23 10.45 400 10.30 10.31 1266 -4.80% -25.85%
DEUTSCHE BOERSE 107.35 -1.96% -2.15 130897 109.45 107.00 109.45 271 107.35 107.40 306 -3.74% 12.96%
DEUTSCHE POST 25.58 1.23% 0.31 343793 25.46 25.41 25.75 834 25.57 25.59 1380 -7.77% -36.50%
Danone 64.12 -0.33% -0.21 197418 64.39 63.77 64.48 229 64.12 64.14 125 -0.26% -8.23%
Dassault Systèmes 110.35 -0.79% -0.88 39365 111.40 109.00 111.40 172 110.30 110.45 50 4.93% 25.69%
Deutsche Telekom 14.96 -1.77% -0.27 1776666 15.23 14.89 15.27 4244 14.95 14.96 4674 -0.39% 3.08%
EDP-ENERGIAS 3.09 -0.52% -0.02 541246 3.11 3.08 3.12 2997 3.09 3.09 1500 0.03% 7.78%
ENAGAS 25.21 -0.04% -0.01 169910 25.30 25.15 25.53 200 25.19 25.21 290 2.56% 5.46%
ERSTE GROUP BANK 32.38 -0.51% -0.17 77116 32.58 32.17 32.74 150 32.31 32.34 150 -4.21% -10.16%
Edenred 34.37 3.00% 1.00 68903 33.57 33.57 34.49 175 34.32 34.36 82 1.80% 38.06%
Elisa Corp. 36.68 -0.19% -0.07 58946 36.90 36.50 36.90 173 36.67 36.69 60 0.11% 12.28%
EssilorLuxottica 110.85 -0.18% -0.20 64125 111.45 110.50 111.45 207 110.80 110.90 411 -0.94% -
Eurazeo 63.65 0.39% 0.25 10984 63.35 63.25 63.85 58 63.55 63.65 201 -2.69% -13.83%
FERROVIAL 17.98 -0.39% -0.07 334141 18.32 17.80 18.33 855 17.98 18.00 249 -0.85% -4.68%
FRAPORT 63.68 0.32% 0.20 38175 63.80 63.24 63.94 35 63.68 63.72 14 -3.08% -30.95%
FRESENIUS 41.83 -1.23% -0.52 277286 42.73 40.98 42.73 90 41.83 41.85 83 -15.64% -34.57%
FRESENIUS MED. CARE 61.56 -1.44% -0.90 243956 62.46 60.80 62.46 3 61.56 61.58 339 -13.13% -28.84%
Gecina 122.50 -0.89% -1.10 5942 123.90 122.30 123.90 174 122.50 122.60 82 0.16% -19.64%
Gemalto 50.77 -0.02% -0.01 22480 50.77 50.76 50.82 3970 50.76 50.78 1146 0.36% 2.65%
Getlink SE 11.32 0.49% 0.06 234441 11.32 11.27 11.41 799 11.32 11.33 1147 0.45% 5.23%
HENKEL Vz 100.35 -0.45% -0.45 48176 100.90 99.92 100.95 296 100.35 100.40 263 -1.13% -8.74%
HERMES INTL 488.20 1.54% 7.40 11409 484.20 483.80 488.60 15 488.20 488.40 2 -1.52% 7.54%
Hannover Rückversich 118.20 -0.76% -0.90 16562 119.10 117.90 119.30 168 118.20 118.30 265 -2.06% 13.48%
Heineken 80.40 -0.40% -0.32 65198 80.76 80.14 80.82 163 80.40 80.42 28 -0.05% -7.05%
Heineken Holding 77.20 -0.64% -0.50 31839 77.80 76.97 77.80 181 77.20 77.25 218 -0.13% -5.53%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 57.38 0.10% 0.06 71759 57.42 56.76 57.74 60 57.36 57.42 70 -5.57% -19.26%
Huhtamäki 28.40 0.39% 0.11 59765 28.24 28.12 28.43 107 28.39 28.41 99 4.58% -19.01%
IBERDROLA 6.97 1.69% 0.12 3486768 6.91 6.90 6.98 4939 6.97 6.97 6861 3.35% 5.88%
ICADE 66.50 -1.41% -0.95 35908 68.00 66.50 68.00 123 66.45 66.55 279 -0.52% -17.43%
ING Groep 10.29 1.44% 0.15 2517989 10.26 10.21 10.42 750 10.29 10.29 1866 -4.52% -33.92%
INGENICO 57.70 0.59% 0.34 10856 57.76 57.28 58.02 38 57.64 57.70 16 -6.40% -35.46%
INTESA SANPAOLO 2.05 1.64% 0.03 12484592 2.05 2.03 2.10 7000 2.05 2.05 14189 -2.96% -26.97%
Inditex Ind De Desno 25.10 -0.24% -0.06 531321 25.11 24.86 25.24 1130 25.09 25.11 946 -7.64% -13.47%
Infineon Technologie 18.04 -0.25% -0.04 548643 18.16 17.78 18.27 228 18.03 18.04 239 -1.34% -20.91%
JCDECAUX 26.05 -1.70% -0.45 42466 26.52 25.80 26.52 175 26.04 26.06 40 -8.62% -21.29%
JERONIMO MARTINS 10.41 1.12% 0.12 79330 10.35 10.35 10.47 501 10.41 10.41 211 -1.90% -36.48%
KBC Groep 62.14 0.39% 0.24 125395 62.06 61.50 62.44 333 62.12 62.16 135 -0.19% -12.95%
KERING 412.20 0.56% 2.30 34484 413.90 408.00 419.40 29 412.10 412.30 36 1.44% 4.10%
KESKO B 49.07 -1.19% -0.59 39824 49.61 49.04 49.65 99 49.05 49.07 70 -2.44% 9.96%
KINGSPAN GROUP 38.58 0.16% 0.06 21233 38.48 37.96 38.80 75 38.50 38.60 50 4.39% 6.20%
KONE 42.79 0.09% 0.04 58891 42.59 42.40 42.97 137 42.76 42.79 601 -0.35% -4.41%
KONINKLIJKE KPN 2.61 -1.17% -0.03 2332000 2.65 2.60 2.65 4882 2.61 2.61 6493 -0.19% -9.06%
Klépierre 28.60 -0.66% -0.19 95024 28.82 28.47 28.91 805 28.59 28.61 125 1.95% -21.34%
Koninklijke DSM 75.69 -0.04% -0.03 71985 75.76 75.02 75.86 42 75.74 75.76 103 -2.17% -5.20%
Koninklijke Vopak 41.10 0.39% 0.16 20614 40.81 40.67 41.19 225 41.10 41.13 75 4.47% 11.67%
L'Oreal 208.30 -0.90% -1.90 55611 210.20 207.20 210.90 40 208.30 208.40 163 0.53% 13.44%
LINDE PLC EO 0,001 141.35 0.50% 0.70 38810 140.65 140.50 141.95 510 141.60 141.75 55 -0.95% -22.25%
LUXOTTICA GROUP 52.04 -0.04% -0.02 29593 52.10 51.96 52.10 500 52.02 52.06 301 -0.65% 1.68%
LVMH Moët Henn. L. Vui 255.90 0.37% 0.95 69664 255.80 252.35 256.80 30 255.85 255.95 83 -1.70% 3.62%
Lagardère 22.92 0.09% 0.02 54119 22.92 22.84 22.98 86 22.92 22.94 189 -2.80% -14.31%
Legrand 49.83 -2.49% -1.27 126042 51.28 49.56 51.38 25 49.80 49.82 138 -1.69% -20.45%
MAN 90.25 0.03% 0.03 19631 90.25 90.20 90.30 21342 90.20 90.25 867 -0.03% -5.41%
MAPFRE 2.39 -1.20% -0.03 292171 2.42 2.39 2.43 1726 2.39 2.39 3073 -2.65% -9.36%
MERCK KGAA 96.40 -1.05% -1.02 60319 97.40 95.92 97.40 327 96.38 96.46 176 -0.33% 8.59%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 169.40 0.30% 0.50 17172 171.20 168.70 171.20 78 169.10 169.30 190 -5.27% 13.17%
Mediobanca 7.64 1.46% 0.11 399110 7.58 7.53 7.72 500 7.64 7.65 402 -2.54% -20.19%
Michelin (CGDE) 88.90 -0.20% -0.18 66041 89.10 88.10 89.36 10 88.86 88.90 63 -1.72% -25.52%
Münchener Rück 187.60 -0.24% -0.45 41305 188.40 186.65 189.30 252 187.60 187.65 20 -1.93% 4.01%
NOKIA 5.25 -0.34% -0.02 3233472 5.30 5.20 5.30 500 5.25 5.26 4303 10.80% 35.67%
Natixis 4.66 0.28% 0.01 372683 4.66 4.62 4.74 1229 4.65 4.66 100 -2.87% -29.52%
Naturgy Energy Group 23.18 0.26% 0.06 159252 23.18 23.01 23.29 1008 23.17 23.18 99 3.68% -
Neopost 25.30 -0.47% -0.12 7625 25.48 25.12 25.48 64 25.22 25.34 87 -0.55% 5.87%
ORANGE SA 14.67 -0.98% -0.14 751567 14.88 14.62 14.90 812 14.67 14.68 1449 0.24% 2.38%
OSRAM Licht 39.04 -0.13% -0.05 53458 39.10 38.78 39.45 187 39.03 39.06 58 -2.76% -47.88%
Orpea 95.14 -1.41% -1.36 23497 96.82 93.94 96.94 6 95.08 95.18 155 -0.68% -1.72%
PHILIPS 33.01 -0.15% -0.05 211520 33.13 32.66 33.28 200 33.01 33.02 429 0.02% 4.59%
PROXIMUS 23.43 -0.21% -0.05 37286 23.56 23.38 23.70 571 23.42 23.43 553 -1.43% -14.23%
PRYSMIAN 16.80 0.69% 0.12 346044 16.72 16.50 16.92 312 16.80 16.81 325 4.64% -36.67%
Pernod-Ricard 147.95 -0.30% -0.45 87187 149.85 147.60 150.40 146 147.95 148.00 253 4.36% 12.47%
PostNL 2.12 -1.39% -0.03 97047 2.16 2.12 2.16 1379 2.12 2.12 3424 -10.36% -47.21%
Publicis Groupe 49.39 -0.56% -0.28 67187 49.85 49.23 50.04 265 49.38 49.40 132 0.91% -12.31%
QIAGEN 30.80 -1.69% -0.53 123342 31.10 30.74 31.13 150 30.80 30.82 200 -0.25% 20.11%
RHOEN KLINIKUM 22.34 -1.24% -0.28 1557 22.44 22.24 22.48 136 22.34 22.46 75 2.17% -24.47%
RTL Group 47.86 -1.36% -0.66 510 48.72 47.62 48.84 182 47.80 47.86 410 -4.62% -27.71%
Raiffeisenbank Bank 24.45 0.08% 0.02 42631 24.43 24.35 24.80 200 24.43 24.48 200 -3.29% -19.00%
Randstad Holding N.V 40.40 1.10% 0.44 72336 40.07 40.07 40.62 100 40.39 40.41 122 -2.13% -21.89%
Renault 57.39 1.74% 0.98 82167 56.52 56.26 57.53 75 57.37 57.41 254 -5.78% -32.75%
Rexel 9.87 -0.18% -0.02 150543 9.91 9.80 10.01 300 9.86 9.87 4 -0.68% -34.75%
SAIPEM 3.62 -2.95% -0.11 262017 3.75 3.61 3.75 1500 3.62 3.62 636 -5.18% -1.71%
SAP SE 91.05 -0.56% -0.51 344178 91.40 90.20 91.40 346 91.05 91.09 75 1.43% -1.85%
SBM Offshore 12.60 -3.78% -0.49 63326 13.05 12.53 13.07 309 12.60 12.61 1002 -2.35% -10.95%
SCOR SE 40.25 0.05% 0.02 70798 40.22 39.92 40.40 290 40.24 40.25 239 -3.89% 20.29%
SEB 115.50 -0.94% -1.10 4909 117.10 115.10 117.30 43 115.50 115.80 36 -6.12% -24.43%
SES 17.57 0.69% 0.12 97392 17.54 17.39 17.64 200 17.56 17.58 200 -7.60% 33.56%
SMURFIT KAPPA GRP 22.40 -2.61% -0.60 204650 22.82 22.26 23.10 1076 22.42 22.46 378 0.17% -18.40%
SNAM 4.03 0.07% 0.00 884868 4.03 4.00 4.06 117 4.03 4.03 2906 2.62% -1.40%
STMicroelectronics 12.37 1.02% 0.12 276966 12.35 12.20 12.38 3001 12.37 12.38 700 -4.82% -32.83%
Sampo 'A' 38.60 -0.87% -0.34 203669 39.00 38.47 39.22 188 38.60 38.61 410 0.75% -14.79%
Sanofi 78.54 -1.94% -1.55 462420 80.03 78.44 80.13 100 78.52 78.58 160 2.77% 11.21%
Schneider Electric 63.46 0.32% 0.20 89394 63.40 63.02 63.88 409 63.50 63.54 381 -0.38% -10.99%
Siemens 100.34 0.71% 0.71 158224 99.87 99.56 100.40 346 100.34 100.38 100 -1.22% -14.19%
Société Générale 30.63 0.76% 0.23 256923 30.80 30.43 31.00 389 30.62 30.63 72 -4.49% -29.44%
Sodexo 92.02 -0.20% -0.18 41505 92.32 90.96 92.52 302 92.02 92.06 50 2.97% -17.75%
Suez Environnement 12.30 -0.16% -0.02 346824 12.30 12.27 12.39 300 12.30 12.30 515 -5.23% -15.81%
Symrise 68.30 -0.99% -0.68 77531 69.06 67.82 69.16 121 68.26 68.32 117 -3.93% -3.48%
TELEFÓNICA 7.86 1.11% 0.09 2012569 7.86 7.82 7.93 1000 7.86 7.87 778 -0.92% -4.26%
TERNA 5.08 0.28% 0.01 799528 5.08 5.03 5.09 4945 5.08 5.08 7471 1.24% 4.20%
TF1 7.45 -0.73% -0.06 56724 7.62 7.40 7.62 250 7.43 7.46 794 -2.21% -38.86%
TechnipFMC 18.88 -0.11% -0.02 96212 18.66 18.66 19.45 341 18.87 18.89 3 -7.33% -27.21%
Telecom Italia 0.57 -1.22% -0.01 11436809 0.57 0.56 0.57 18583 0.57 0.57 54682 0.56% -20.66%
Telefónica Dtl. 3.48 -0.26% -0.01 343268 3.50 3.47 3.51 271 3.48 3.48 1431 -3.54% -16.55%
Telenet Group Holdin 41.48 0.39% 0.16 31528 41.48 41.36 41.94 63 41.46 41.48 150 -2.20% -28.73%
Umicore 36.29 0.22% 0.08 18093 36.51 35.94 36.51 73 36.32 36.35 6 -1.31% -8.08%
Unilever 49.69 0.03% 0.01 337605 49.78 49.30 49.87 100 49.69 49.70 96 1.48% 5.56%
Unione Di Banche Ita 2.65 1.53% 0.04 706645 2.65 2.62 2.72 1500 2.65 2.65 1500 -8.25% -28.21%
Vallourec 2.02 -2.27% -0.05 148430 2.08 2.01 2.08 1100 2.02 2.02 970 0.05% -58.93%
Valéo 25.14 -0.28% -0.07 293155 25.25 24.92 25.88 206 25.13 25.17 682 -2.29% -59.52%
Veolia Environnement 18.43 0.19% 0.04 259370 18.28 18.20 18.52 402 18.43 18.44 119 -0.97% -13.39%
Vivendi 21.43 -0.14% -0.03 216381 21.50 21.26 21.59 721 21.43 21.45 1154 -1.69% -4.60%
WARTSILA 14.12 -0.84% -0.12 129917 14.29 13.96 14.29 942 14.12 14.13 780 1.21% -18.66%
WFD Unibail Rodamco 145.90 -1.02% -1.50 75350 146.36 145.12 148.00 97 145.92 146.02 31 0.38% -
WOLTERS KLUWER 53.00 -1.49% -0.80 61898 53.80 52.84 54.12 127 52.96 52.98 70 1.09% 23.58%
Wendel 104.50 0.00% 0.00 8956 104.50 103.30 104.80 21 104.40 104.50 231 -0.57% -27.51%
Wereldhave 28.56 -1.24% -0.36 6943 28.85 28.54 28.85 154 28.54 28.56 14 3.58% -27.79%