23.02.2019 17:39:32
ESTX SUSTAINABILIT.RE.USD
179.48
$$$
0.1600
0.09%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 179.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.43% 179.5 162.4
1 Woche 1.49% 179.5 178.1
1 Monat 4.93% 179.5 171.6
3 Monate 4.95% 179.5 161.5
6 Monate -6.14% 194.9 161.5
1 Jahr -8.22% 200.5 161.5
3 Jahre 27.94% 207.3 131.4
Benchmark:
26.72
13
SMI
8.43
10.91
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.72,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-14.55,"chartHeight":25.146010744404,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":8.43,"chartHeight":21.944598376666,"year":2019,"ID_NOTATION":"10532919"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:39:32
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 37.96 - - - - - - 139 37.91 37.98 9 -4.31% 2.57%
ADIDAS 203.90 - - - - - - 120 203.80 204.90 24 2.33% 11.63%
AEGON 4.63 - - - - - - 363 4.62 4.63 190 1.27% 13.63%
ALLIANZ 194.04 - - - - - - 5 194.04 194.28 25 1.95% 10.35%
AMER SPORTS 'A' 39.69 - - - - - - 4434 39.60 40.00 30 0.35% 3.39%
ASML Holding 162.88 - - - - - - 160 162.86 162.92 21 -1.39% 16.85%
ATLANTIA 21.09 - - - - - - 366 21.08 21.10 242 0.67% 16.52%
ATOS 85.98 - - - - - - 40 85.96 86.00 40 3.99% 20.49%
AXA 21.66 - - - - - - 494 21.66 21.66 128 4.21% 14.78%
AXEL SPRINGER 50.90 - - - - - - 1 50.90 50.95 228 -4.32% 2.91%
AZIMUT 12.37 - - - - - - 2298 12.35 12.37 13 4.49% 29.51%
Ahold Delhaize 22.90 - - - - - - 444 22.90 22.91 126 -0.20% 3.48%
Air France-KLM 11.65 - - - - - - 310 11.64 13.00 250 14.43% 23.02%
Air Liquide 109.60 - - - - - - 137 109.55 109.60 101 2.77% 1.06%
Airbus Group 113.78 - - - - - - 19 113.72 113.88 80 2.65% 33.01%
Amadeus IT 69.40 - - - - - - 16 69.38 69.44 380 1.52% 13.96%
Assicurazioni Genera 15.30 - - - - - - 119 15.29 15.30 882 0.33% 4.94%
Aéroports de Paris 173.10 - - - - - - 12 173.10 173.30 150 2.37% 4.47%
B. COM. PORTUGUES 0.23 - - - - - - 223935 0.23 0.23 3800 -1.41% 0.65%
BA.SABADELL 0.95 - - - - - - 3100 0.95 0.95 5600 4.96% -4.17%
BANKINTER 6.91 - - - - - - 350 6.91 6.93 460 -0.09% -1.17%
BBVA 5.23 - - - - - - 368 5.23 5.23 2987 0.23% -19.62%
BCA MONTE DEI PASCHI 1.27 - - - - - - 4810 1.25 1.28 2600 -5.93% -14.85%
BCA POP SONDRIO 2.50 - - - - - - 1200 2.49 2.55 2353 -1.73% -4.13%
BEIERSDORF 91.60 - - - - - - 2 91.58 92.20 330 0.09% 0.37%
BME 24.92 - - - - - - 151 24.92 25.34 604 0.24% 3.39%
BMW 73.30 - - - - - - 102 73.29 73.38 68 3.49% 3.65%
BNP Paribas 41.95 - - - - - - 200 41.80 42.10 200 -0.66% 6.23%
BPER 3.47 - - - - - - 250 3.47 3.51 14918 -1.48% 3.46%
Banco Santander 4.14 - - - - - - 500 4.14 4.14 3837 0.69% 4.28%
Bic 84.00 - - - - - - 281 84.00 84.05 10 1.26% -5.49%
Bouygues 32.81 - - - - - - 165 32.80 32.91 250 5.87% 4.72%
Bureau Veritas 19.91 - - - - - - 550 19.91 19.92 55 1.17% 12.23%
CECONOMY 4.96 - - - - - - 360 4.96 5.00 5972 3.31% 57.34%
CNH Industrial 9.56 - - - - - - 696 9.56 9.58 1600 1.44% 22.09%
CNP Assurances 20.24 - - - - - - 78 20.22 20.26 121 0.30% 9.64%
COFINIMMO 114.70 - - - - - - 244 114.60 114.80 35 -0.60% 6.06%
CONTINENTAL 144.30 - - - - - - 402 144.20 145.20 209 4.04% 20.05%
Caixabank SA 3.01 - - - - - - 1065 3.01 3.01 1050 -0.36% -4.81%
Cap Gemini 102.75 - - - - - - 50 102.75 102.90 50 0.20% 18.84%
Carrefour 17.92 - - - - - - 23 17.91 17.93 738 -0.80% 20.80%
Casino Guichard 44.43 - - - - - - 10 44.40 44.43 17 -0.52% 21.16%
Christian Dior 389.30 - - - - - - 5 389.10 390.60 30 1.62% 16.63%
Colruyt 62.68 - - - - - - 187 62.64 62.68 45 0.29% 0.87%
Commerzbank 6.63 - - - - - - 400 6.63 6.66 7800 4.03% -38.45%
Compagnie de Saint-G 32.46 - - - - - - 300 32.47 32.48 1 -0.46% 9.74%
Covivio 87.55 - - - - - - 35 87.40 87.85 53 0.98% 3.36%
Crédit Agricole 10.59 - - - - - - 50 10.58 10.59 905 4.09% 12.58%
DEUTSCHE BOERSE 112.15 - - - - - - 61 112.15 112.25 59 0.58% 7.17%
DEUTSCHE POST 26.77 - - - - - - 400 26.77 26.78 288 -0.07% 11.91%
Danone 67.44 - - - - - - 110 67.21 67.45 160 2.55% 9.73%
Dassault Systèmes 129.65 - - - - - - 40 129.60 129.75 50 0.86% 25.57%
Deutsche Telekom 14.69 - - - - - - 1001 14.69 14.70 1001 2.84% -0.98%
EDP-ENERGIAS 3.24 - - - - - - 8357 3.23 3.24 1100 0.28% 6.30%
ENAGAS 25.21 - - - - - - 30 25.21 25.24 11 2.27% 6.64%
ERSTE GROUP BANK 31.53 - - - - - - 158 31.48 31.63 702 -1.96% 9.06%
Edenred 39.79 - - - - - - 525 39.71 39.88 49 7.14% 24.00%
Elisa Corp. 36.58 - - - - - - 127 35.63 36.58 4 1.53% 1.50%
EssilorLuxottica 107.70 - - - - - - 75 107.60 107.95 11 2.04% -2.67%
Eurazeo 65.15 - - - - - - 260 65.10 65.15 28 2.36% 5.08%
FERROVIAL 20.05 - - - - - - 230 20.04 20.05 416 1.26% 12.64%
FRAPORT 70.54 - - - - - - 40 70.50 70.54 2 -0.20% 13.12%
FRESENIUS 48.86 - - - - - - 460 48.85 48.87 32 7.06% 18.57%
FRESENIUS MED. CARE 70.54 - - - - - - 15 70.52 70.60 118 2.86% 24.85%
Gecina 128.10 - - - - - - 60 127.80 128.50 30 1.11% 12.57%
Gemalto 50.84 - - - - - - 501 50.84 50.86 2 0.24% 0.36%
Getlink SE 12.54 - - - - - - 38 12.53 12.59 321 -0.67% 6.54%
HENKEL Vz 89.40 - - - - - - 50 89.26 95.00 92 2.66% -6.21%
HERMES INTL 553.00 - - - - - - 12 553.00 553.80 15 2.33% 14.28%
Hannover Rückversich 130.10 - - - - - - 2 130.00 130.20 74 2.19% 11.44%
Heineken 88.14 - - - - - - 90 88.14 88.16 29 0.39% 14.41%
Heineken Holding 84.55 - - - - - - 287 84.40 84.60 155 0.36% 15.03%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 64.98 - - - - - - 2 64.96 65.06 70 4.54% 20.87%
Huhtamäki 31.73 - - - - - - 33 31.45 31.78 42 -3.91% 17.65%
IBERDROLA 7.41 - - - - - - 136 7.41 7.41 758 2.21% 2.63%
ICADE 74.50 - - - - - - 6 74.40 74.65 50 0.47% 12.03%
ING Groep 11.09 - - - - - - 1371 11.09 11.09 227 0.25% 15.60%
INGENICO 57.36 - - - - - - 77 57.36 57.42 460 4.29% 16.14%
INTESA SANPAOLO 2.04 - - - - - - 430 2.04 2.04 3183 -0.39% 5.44%
Inditex Ind De Desno 25.57 - - - - - - 1000 25.56 25.58 58 0.16% 14.05%
Infineon Technologie 19.73 - - - - - - 10 19.73 19.75 418 -1.45% 13.10%
JCDECAUX 27.52 - - - - - - 90 27.42 27.52 32 1.62% 11.69%
JERONIMO MARTINS 12.96 - - - - - - 544 12.96 12.97 2000 1.33% 25.76%
KBC Groep 60.96 - - - - - - 120 60.94 61.00 95 -1.33% 8.05%
KERING 479.90 - - - - - - 19 479.80 480.00 50 1.51% 16.07%
KESKO B 51.06 - - - - - - 400 50.86 51.94 116 -0.93% 8.66%
KINGSPAN GROUP 39.54 - - - - - - 86 38.78 39.40 200 2.90% 5.92%
KONE 44.57 - - - - - - 27 44.57 48.00 1218 0.25% 7.35%
KONINKLIJKE KPN 2.75 - - - - - - 9600 2.75 2.76 975 1.14% 7.62%
Klépierre 30.26 - - - - - - 144 30.18 30.36 120 0.77% 11.95%
Koninklijke DSM 92.22 - - - - - - 62 92.20 92.24 62 -2.70% 29.45%
Koninklijke Vopak 43.08 - - - - - - 16 43.05 43.11 19 -1.15% 8.32%
L'Oreal 225.25 - - - - - - 61 225.10 225.90 40 1.78% 11.95%
LINDE PLC EO 0,001 152.80 - - - - - - 217 152.65 152.95 33 2.10% 10.05%
LUXOTTICA GROUP 51.66 - - - - - - 117 51.34 51.66 205 -0.04% -0.15%
LVMH Moët Henn. L. Vui 300.00 - - - - - - 40 299.20 300.00 47 1.68% 15.99%
Lagardère 22.79 - - - - - - 130 22.77 22.80 410 0.93% 3.36%
Legrand 58.52 - - - - - - 70 58.50 58.64 76 1.74% 18.37%
MAN 90.30 - - - - - - 10 90.20 90.50 1 0.06% 0.11%
MAPFRE 2.48 - - - - - - 4100 2.48 2.48 3023 0.94% 7.04%
MERCK KGAA 96.40 - - - - - - 9 96.42 97.98 536 -0.66% 7.30%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 194.25 - - - - - - 10 194.20 194.40 25 -0.84% 22.79%
Mediobanca 8.25 - - - - - - 3200 8.25 8.26 18 2.84% 12.16%
Michelin (CGDE) 103.10 - - - - - - 2 103.10 103.15 88 1.73% 19.22%
Münchener Rück 206.80 - - - - - - 45 206.70 206.80 52 1.37% 8.61%
NOKIA 5.45 - - - - - - 1500 5.44 5.46 707 -1.91% 8.48%
Natixis 4.55 - - - - - - 5800 4.55 4.56 480 3.51% 7.69%
Naturgy Energy Group 23.96 - - - - - - 1100 23.96 23.97 319 1.46% 7.25%
Neopost 23.98 - - - - - - 253 23.72 23.98 423 3.81% 0.42%
ORANGE SA 13.67 - - - - - - 471 13.66 13.67 471 1.82% -3.63%
OSRAM Licht 38.38 - - - - - - 70 38.32 38.42 1 -6.96% 0.73%
Orpea 98.82 - - - - - - 80 98.44 98.84 260 2.98% 11.11%
PHILIPS 34.74 - - - - - - 750 34.75 34.76 76 -0.91% 12.19%
PROXIMUS 22.96 - - - - - - 50 22.95 22.97 52 4.60% -2.46%
PRYSMIAN 17.63 - - - - - - 1500 17.61 17.64 100 -8.76% 1.40%
Pernod-Ricard 152.00 - - - - - - 49 151.95 152.05 46 2.51% 8.21%
PostNL 2.29 - - - - - - 22678 2.27 2.29 11500 1.42% 15.32%
Publicis Groupe 48.21 - - - - - - 3 48.19 57.12 197 0.86% -3.41%
QIAGEN 34.43 - - - - - - 750 34.41 34.44 500 1.03% 16.28%
RHOEN KLINIKUM 24.70 - - - - - - 246 24.48 25.10 240 7.20% 11.56%
RTL Group 49.14 - - - - - - 85 49.08 49.20 3 4.51% 4.87%
Raiffeisenbank Bank 22.61 - - - - - - 881 22.54 22.63 859 -0.04% 2.17%
Randstad Holding N.V 46.68 - - - - - - 90 46.64 46.69 2 -0.36% 17.14%
Renault 59.86 - - - - - - 80 59.84 59.88 70 0.47% 9.69%
Rexel 11.05 - - - - - - 549 10.94 11.09 310 1.01% 19.18%
SAIPEM 4.25 - - - - - - 6200 4.25 4.26 4980 0.19% 30.21%
SAP SE 95.50 - - - - - - 104 95.43 95.55 93 1.44% 9.47%
SBM Offshore 16.66 - - - - - - 240 16.64 16.66 52 0.79% 28.51%
SCOR SE 39.13 - - - - - - 45 39.05 39.15 55 2.30% -0.69%
SEB 137.80 - - - - - - 25 137.60 138.00 190 -0.51% 22.71%
SES 18.40 - - - - - - 27 18.37 18.39 1400 2.59% 10.25%
SMURFIT KAPPA GRP 26.06 - - - - - - 615 25.74 26.04 1200 -2.54% 12.81%
SNAM 4.20 - - - - - - 6200 4.20 4.21 2000 0.43% 10.18%
STMicroelectronics 14.86 - - - - - - 250 14.84 14.87 250 0.65% 17.82%
Sampo 'A' 41.84 - - - - - - 200 41.81 42.09 100 -0.54% 9.72%
Sanofi 72.63 - - - - - - 15 72.61 72.63 20 -3.60% -4.07%
Schneider Electric 69.42 - - - - - - 120 69.20 69.62 138 2.00% 15.93%
Siemens 95.78 - - - - - - 270 95.76 97.30 100 1.38% -2.10%
Société Générale 25.36 - - - - - - 260 25.25 25.52 1197 3.53% -8.71%
Sodexo 97.06 - - - - - - 50 97.02 97.08 270 3.10% 8.50%
Suez Environnement 11.30 - - - - - - 8 11.31 11.36 600 1.80% -1.40%
Symrise 77.56 - - - - - - 54 77.52 77.60 40 0.28% 20.14%
TELEFÓNICA 7.76 - - - - - - 1000 7.75 7.76 2086 5.81% 5.50%
TERNA 5.41 - - - - - - 1700 5.41 5.42 1700 - 8.64%
TF1 8.35 - - - - - - 160 8.34 8.36 1100 23.63% 17.54%
TechnipFMC 20.09 - - - - - - 200 20.05 21.00 50 -3.74% 13.50%
Telecom Italia 0.54 - - - - - - 15000 0.54 0.54 15000 5.09% 11.01%
Telefónica Dtl. 2.94 - - - - - - 3504 2.94 2.94 48 -1.67% -14.25%
Telenet Group Holdin 38.54 - - - - - - 650 38.52 38.60 60 0.68% -5.03%
Umicore 36.74 - - - - - - 90 36.70 36.75 137 3.55% 5.79%
Unilever 48.85 - - - - - - 371 48.84 48.85 49 1.49% 2.35%
Unione Di Banche Ita 2.33 - - - - - - 988 2.32 2.33 8500 0.87% -7.85%
Vallourec 2.12 - - - - - - 2 2.12 2.13 3400 32.60% 30.24%
Valéo 27.92 - - - - - - 182 27.91 29.01 30 11.13% 9.17%
Veolia Environnement 19.64 - - - - - - 410 19.57 19.71 410 2.77% 9.72%
Vivendi 24.20 - - - - - - 1000 24.20 24.22 113 1.13% 13.83%
WARTSILA 14.29 - - - - - - 275 14.21 14.30 110 1.81% 5.58%
WFD Unibail Rodamco 142.80 - - - - - - 45 142.82 142.88 180 -1.66% 5.15%
WOLTERS KLUWER 58.10 - - - - - - 97 58.10 58.28 97 4.07% 12.18%
Wendel 110.00 - - - - - - 40 109.90 111.70 54 5.51% 6.72%
Wereldhave 25.40 - - - - - - 75 25.35 25.40 190 -0.12% -6.86%