05.08.2021 15:48:01
ESTX SUSTAINABILIT.RE.USD
269.69
$$$
1.6800
0.63%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 268.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.29% 269.8 230.2
1 Woche 1.75% 269.7 265.9
1 Monat 2.89% 269.7 255.1
3 Monate 7.06% 269.8 254.4
6 Monate 14.16% 269.8 230.3
1 Jahr 31.92% 269.8 190.4
3 Jahre 39.53% 269.8 137.0
26.59
26.51
11.73
1.13
15.29
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":11.73,"chartHeight":20.95184523892,"year":2020,"ID_NOTATION":"10532919"},"2021":{"performance":15.29,"chartHeight":22.315753791023,"year":2021,"ID_NOTATION":"10532919"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 15:48:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 28.49 0.23% 0.07 177084 28.48 28.11 28.69 443 28.47 28.50 593 -6.59% -4.20%
ADIDAS 317.00 -5.56% -18.65 267966 324.40 316.80 325.65 51 316.90 317.05 52 8.41% 12.22%
AEGON 3.66 0.25% 0.01 655943 3.63 3.63 3.67 2741 3.66 3.66 531 1.59% 12.82%
Air France-KLM 4.09 1.80% 0.07 180651 4.05 4.02 4.11 477 4.09 4.09 43 -1.25% -22.08%
Air Liquide 146.74 0.71% 1.04 97026 145.66 145.64 147.26 59 146.74 146.76 90 -2.76% 7.93%
Airbus 115.32 0.95% 1.08 174364 114.15 114.10 117.34 39 115.30 115.32 107 -0.64% 26.37%
ALLIANZ 192.58 1.18% 2.24 270831 190.14 189.36 193.22 43 192.56 192.58 89 -9.58% -5.87%
Amadeus IT 53.26 -0.30% -0.16 254513 53.36 53.06 53.86 38 53.26 53.28 129 -6.41% -10.97%
ASML Holding 677.45 1.22% 8.15 80491 670.00 670.00 683.50 4 677.40 677.70 50 4.33% 67.28%
Assicurazioni Genera 16.59 0.11% 0.02 187368 16.60 16.55 16.66 824 16.59 16.59 283 -1.18% 16.26%
Atlantia 15.01 1.52% 0.23 301881 14.91 14.73 15.01 61 15.01 15.02 436 -2.79% 0.97%
ATOS 39.09 -0.32% -0.12 166629 39.11 38.79 39.56 430 39.08 39.10 116 -1.74% -47.80%
AXA S.A. 23.27 0.39% 0.09 870934 23.15 23.10 23.44 321 23.26 23.27 49 6.36% 18.55%
AZIMUT 22.04 0.64% 0.14 94236 21.97 21.67 22.11 128 22.04 22.06 521 0.32% 22.90%
Aéroports de Paris 102.95 2.64% 2.65 21135 100.60 100.42 103.50 1 102.95 103.00 28 -6.17% -5.02%
BCA MONTE DEI PASCHI 1.15 1.72% 0.02 1933 1.13 1.13 1.15 1 1.15 1.16 1500 -0.04% 7.74%
BBVA 5.62 -0.67% -0.04 1553579 5.59 5.58 5.69 2364 5.62 5.62 454 5.15% 39.23%
B. COM. PORTUGUES 0.12 1.15% 0.00 1900891 0.12 0.12 0.12 33657 0.12 0.12 28001 0.66% -1.86%
BA.SABADELL 0.59 0.22% 0.00 3098159 0.58 0.58 0.59 378 0.59 0.59 8504 4.79% 66.43%
Banco Santander 3.12 -0.61% -0.02 2861758 3.13 3.09 3.15 4972 3.12 3.12 3572 2.10% 22.28%
BANKINTER 4.66 -0.04% -0.00 254119 4.63 4.63 4.70 900 4.66 4.66 1000 2.55% 5.29%
BMW 80.75 -0.74% -0.60 377237 81.42 80.43 81.70 142 80.74 80.76 174 -2.99% 11.94%
BCA POP SONDRIO 3.68 -0.62% -0.02 72778 3.68 3.67 3.70 1436 3.67 3.68 14 -3.52% 68.93%
BEIERSDORF 106.95 5.11% 5.20 160925 105.10 104.80 108.00 97 106.90 107.00 61 0.89% 7.39%
BNP Paribas 51.94 -0.17% -0.09 430050 52.06 51.55 52.38 117 51.93 51.94 50 1.82% 19.77%
Bouygues 32.92 0.06% 0.02 65604 32.84 32.78 33.02 150 32.91 32.92 230 0.40% -2.72%
Bper Banca 1.63 -0.34% -0.01 570552 1.65 1.61 1.65 1485 1.63 1.63 4143 0.38% 9.60%
Bureau Veritas 28.95 1.21% 0.34 229647 28.61 28.61 29.04 992 28.94 28.95 498 3.85% 31.07%
Caixabank 2.55 -0.20% -0.01 1137508 2.54 2.53 2.56 3433 2.55 2.55 6685 0.10% 20.64%
Cap Gemini 189.95 -0.29% -0.55 176787 190.55 189.50 191.80 94 189.95 190.00 112 7.46% 50.03%
Carrefour 16.30 -0.06% -0.01 256438 16.29 16.26 16.41 534 16.30 16.31 540 2.90% 16.08%
Casino Guichard 24.06 1.22% 0.29 28053 23.62 23.60 24.17 72 24.02 24.06 227 -2.26% -5.26%
CECONOMY 4.06 -0.83% -0.03 20952 4.09 3.99 4.09 693 4.06 4.06 88 0.15% -28.74%
Christian Dior 705.50 -0.77% -5.50 495 713.00 704.00 713.50 7 706.00 707.00 24 3.12% 55.78%
Michelin (CGDE) 141.40 0.12% 0.17 63306 140.80 140.45 141.60 161 141.35 141.40 12 4.15% 34.05%
CNH Industrial 14.09 -0.39% -0.06 470177 14.03 13.93 14.12 1141 14.09 14.10 1693 3.51% 36.01%
CNP Assurances 14.28 0.23% 0.03 41426 14.17 14.16 14.31 60 14.27 14.28 362 -1.26% 7.53%
COFINIMMO 138.90 0.11% 0.15 18517 139.00 138.60 139.50 71 138.70 138.90 215 1.87% 13.73%
Commerzbank 5.12 -0.22% -0.01 1705206 5.08 5.04 5.17 860 5.12 5.12 702 -4.35% -3.11%
Compagnie de Saint-G 63.60 -0.35% -0.23 353318 63.72 63.34 64.18 272 63.59 63.61 175 8.64% 69.39%
CONTINENTAL 111.80 -1.74% -1.98 198195 110.92 108.92 112.02 6 111.70 111.80 41 -1.04% -7.46%
Covivio 80.50 2.18% 1.72 15660 79.10 78.96 80.62 50 80.48 80.58 1 -1.81% 4.69%
Crédit Agricole 11.89 -0.65% -0.08 2117681 12.17 11.67 12.27 186 11.89 11.89 9 2.07% 15.19%
Danone 63.15 0.43% 0.27 178090 62.79 62.77 63.32 172 63.14 63.16 350 9.99% 16.44%
Dassault Systèmes 48.16 1.14% 0.55 199698 47.73 47.71 48.31 66 48.19 48.20 26 3.05% 43.02%
DEUTSCHE BOERSE 142.75 1.01% 1.43 71474 141.70 141.60 143.05 134 142.75 142.80 47 0.77% 0.93%
DEUTSCHE POST 57.73 0.02% 0.01 437216 58.13 56.91 58.38 371 57.72 57.74 306 -1.85% 41.98%
Deutsche Telekom 17.54 -0.22% -0.04 477585 17.48 17.48 17.57 1739 17.53 17.54 1267 -1.29% 16.87%
Edenred 49.57 0.79% 0.39 55114 49.00 48.90 49.61 51 49.56 49.57 209 0.45% 5.47%
EDP-ENERGIAS 4.48 -0.33% -0.01 2175316 4.50 4.47 4.52 363 4.48 4.48 614 -0.22% -13.97%
Elisa A 55.05 0.46% 0.25 14754 54.86 54.76 55.08 89 55.04 55.06 205 1.41% 21.20%
ENAGAS 19.80 0.74% 0.14 101834 19.71 19.70 19.86 159 19.80 19.80 100 2.72% 9.74%
ERSTE GROUP BANK 33.37 -0.36% -0.12 193414 33.35 33.35 33.83 438 33.36 33.38 136 5.55% 31.54%
EssilorLuxottica 166.82 0.58% 0.97 67644 166.78 166.38 167.80 87 166.80 166.82 2 8.14% 29.67%
Eurazeo 86.97 -0.03% -0.03 10220 86.90 86.35 87.17 197 86.95 87.00 284 6.88% 55.64%
FERROVIAL 24.94 0.48% 0.12 125231 24.77 24.71 24.97 975 24.93 24.96 582 -2.05% 9.34%
FRAPORT 56.08 2.79% 1.52 48726 54.62 54.25 56.22 50 56.04 56.12 95 -3.00% 11.30%
FRESENIUS MED. CARE 67.66 0.15% 0.10 113588 67.46 67.16 68.09 128 67.64 67.68 372 -2.31% -1.54%
FRESENIUS 45.06 -0.38% -0.17 206216 45.15 44.91 45.35 1 45.05 45.07 255 -1.34% 18.96%
Gecina 134.50 0.67% 0.90 15500 133.50 133.50 134.55 78 134.45 134.55 64 -0.50% 5.70%
Getlink SE 13.89 2.28% 0.31 200217 13.59 13.59 13.90 876 13.89 13.90 244 -1.13% -5.00%
Hannover Rueck 145.40 2.79% 3.95 21028 142.05 142.05 146.45 9 145.40 145.45 23 -0.82% 7.12%
Heineken Holding 81.92 -0.91% -0.75 19980 82.40 81.85 82.55 89 81.90 81.95 242 -2.45% 6.88%
Heineken 95.88 -0.21% -0.20 117151 96.44 95.72 96.62 241 95.86 95.90 109 -4.26% 5.70%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 87.80 0.14% 0.12 232033 87.70 86.34 88.56 171 87.78 87.82 180 2.57% -5.03%
HERMES INTL 1342.00 0.71% 9.50 5759 1335.50 1333.00 1345.50 4 1342.00 1342.50 3 3.15% 51.10%
Hugo Boss 50.84 -2.34% -1.22 145598 52.25 50.30 52.25 158 50.82 50.86 333 3.13% 89.38%
Huhtamäki 45.84 0.77% 0.35 19342 45.39 45.31 45.91 51 45.83 45.85 51 1.87% 7.19%
IBERDROLA 10.21 -0.39% -0.04 1399214 10.23 10.18 10.32 15598 10.20 10.21 7568 -0.39% -12.59%
Icade SA 77.35 0.45% 0.35 20464 77.15 76.95 77.90 35 77.30 77.40 2 -0.84% 23.50%
Inditex Ind De Desno 28.76 0.42% 0.12 318631 28.64 28.55 28.80 786 28.75 28.76 160 0.19% 9.40%
Infineon Technologie 35.16 1.41% 0.49 1005390 34.66 34.55 35.28 36 35.16 35.16 46 8.67% 9.44%
ING Groep 11.07 0.29% 0.03 1774059 10.97 10.96 11.15 713 11.07 11.08 165 2.61% 43.65%
INTESA SANPAOLO 2.33 -0.43% -0.01 13801858 2.35 2.31 2.35 6664 2.33 2.33 13799 0.65% 21.85%
JCDECAUX 21.96 -1.13% -0.25 17441 22.06 21.94 22.11 370 21.94 22.00 183 -7.38% 19.73%
Jeronimo Martins 17.36 0.59% 0.10 249753 17.39 17.27 17.50 9 17.36 17.37 679 4.62% 24.28%
KBC Groep 70.34 2.57% 1.76 279035 68.26 67.74 70.56 320 70.32 70.36 117 1.78% 18.88%
KERING 779.20 -0.01% -0.10 17125 778.80 774.30 780.60 42 779.00 779.20 16 2.74% 31.20%
Kesko B 37.19 0.30% 0.11 78440 36.90 36.86 37.38 539 37.20 37.23 30 4.16% 75.73%
Kingspan Group 93.70 0.43% 0.40 34668 93.20 92.24 94.04 31 93.66 93.72 40 4.08% 59.62%
Klépierre 20.84 1.68% 0.34 174078 20.50 20.43 20.88 143 20.83 20.84 59 -4.92% 11.48%
KONE 70.50 0.43% 0.30 76594 70.18 70.18 70.70 197 70.48 70.52 374 0.91% 5.63%
Ahold Delhaize 26.43 -0.06% -0.01 255552 26.42 26.39 26.55 399 26.43 26.44 458 2.68% 13.62%
Koninklijke DSM 176.35 1.97% 3.40 56680 172.80 172.80 176.60 90 176.30 176.35 45 3.70% 22.75%
KONINKLIJKE KPN 2.77 -1.09% -0.03 991563 2.80 2.77 2.80 7116 2.77 2.77 6128 -0.11% 12.61%
PHILIPS 37.35 -0.69% -0.26 810664 37.46 37.22 37.68 2831 37.35 37.35 741 -2.68% -14.39%
Koninklijke Vopak 35.35 -0.20% -0.07 37723 35.39 35.08 35.48 38 35.33 35.36 219 -3.32% -17.52%
L'Oreal 399.05 1.06% 4.20 38645 395.80 395.55 399.25 27 399.00 399.05 6 2.72% 26.47%
Lagardère 23.52 0.00% 0.00 58456 23.38 23.20 23.60 93 23.48 23.52 13 0.30% 15.18%
Legrand 95.88 -0.04% -0.04 46003 95.70 95.60 96.78 2 95.86 95.88 251 3.79% 31.40%
LINDE PLC EO 0,001 260.57 0.96% 2.48 31810 258.15 258.05 260.60 27 260.50 260.65 27 2.40% 21.60%
LVMH Moët Henn. L. Vui 698.25 0.64% 4.45 31988 693.10 692.50 699.05 21 698.20 698.30 3 0.87% 35.22%
MAN 73.60 0.00% 0.00 10610 73.60 73.55 73.70 104 73.60 73.80 20 -0.41% 63.19%
MAPFRE 1.78 0.08% 0.00 121138 1.78 1.77 1.78 2674 1.78 1.78 20 0.38% 11.58%
Mediobanca Banca di 9.85 0.61% 0.06 177723 9.78 9.70 9.86 517 9.85 9.86 480 -2.10% 28.93%
MERCK KGAA 186.95 6.07% 10.70 274536 176.55 176.45 187.55 96 186.85 186.95 11 1.94% 26.28%
MTU Aero Engines 206.40 1.13% 2.30 23229 204.30 204.30 208.80 34 206.30 206.50 216 -4.72% -4.96%
Münchener Rück 231.90 1.96% 4.45 67005 227.93 227.75 232.10 69 231.85 231.95 70 -0.50% -7.07%
Naturgy Energy Group 21.90 0.46% 0.10 56291 21.81 21.80 21.94 199 21.90 21.91 555 -2.29% 14.35%
Neles 13.06 -1.43% -0.19 12426 13.28 13.06 13.28 164 13.05 13.10 140 -0.79% 21.94%
NOKIA 5.31 -0.56% -0.03 1570246 5.34 5.30 5.36 2422 5.31 5.31 900 7.99% 69.23%
ORANGE SA 9.47 -0.36% -0.03 403251 9.49 9.46 9.52 302 9.47 9.47 642 -1.42% -2.62%
Orpea 103.25 -0.58% -0.60 20671 103.70 101.90 103.70 49 103.20 103.25 99 -3.49% -3.71%
Pernod Ricard 188.00 0.64% 1.20 43427 186.80 186.70 188.20 72 188.00 188.05 109 0.74% 18.68%
PostNL 4.58 0.31% 0.01 317153 4.55 4.50 4.58 463 4.57 4.58 492 -0.46% 63.08%
Proximus 17.36 -0.34% -0.06 43069 17.36 17.25 17.37 557 17.36 17.36 5 0.69% 7.70%
PRYSMIAN 30.66 0.13% 0.04 92495 30.59 30.54 30.74 294 30.66 30.68 490 1.39% 5.30%
Publicis Groupe 54.11 0.24% 0.13 74552 53.97 53.88 54.42 152 54.10 54.12 1 0.54% 31.66%
QIAGEN 44.40 0.67% 0.29 84819 44.16 43.90 44.52 244 44.39 44.41 131 0.72% 2.25%
Quadient 24.16 -0.49% -0.12 2139 24.46 23.95 24.46 16 24.14 24.18 153 -4.26% 53.77%
Raiffeisenbank Bank 20.06 1.01% 0.20 28546 19.90 19.89 20.22 101 20.04 20.08 126 3.38% 17.72%
Randstad Holding N.V 60.68 -1.08% -0.66 103539 61.25 60.51 61.52 263 60.66 60.70 288 -1.57% 14.57%
Renault 33.77 0.75% 0.25 247628 33.55 33.28 33.86 83 33.75 33.77 83 1.38% -6.89%
Rexel 17.42 -0.61% -0.11 70290 17.45 17.40 17.57 1 17.41 17.43 202 0.04% 34.62%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
Saipem 1.91 -1.06% -0.02 601470 1.94 1.91 1.94 1187 1.91 1.91 324 -4.35% -12.88%
Sampo 'A' 42.57 0.33% 0.14 283898 42.49 42.39 43.24 378 42.56 42.57 379 4.35% 22.29%
Sanofi 85.10 0.81% 0.68 556789 84.57 84.56 85.47 115 85.09 85.10 181 -3.51% 7.09%
SAP SE 125.49 1.97% 2.43 402219 123.86 123.82 125.56 207 125.50 125.52 27 1.74% 14.39%
SBM Offshore 13.39 7.57% 0.94 640281 12.75 12.68 13.44 206 13.38 13.41 65 0.57% -19.10%
Schneider Electric 147.27 -0.33% -0.49 137625 147.50 146.59 149.52 3 147.26 147.28 10 6.46% 23.96%
SCOR SE 23.40 0.91% 0.21 76293 23.19 23.18 23.58 311 23.39 23.41 488 -3.01% -12.82%
SEB 137.70 -0.94% -1.30 10629 138.40 137.70 138.90 20 137.70 137.80 240 0.18% 3.10%
SES 6.99 -1.88% -0.13 266483 7.13 6.99 7.16 5 6.98 7.00 343 3.55% -7.60%
Siemens 141.14 2.45% 3.38 505918 139.18 139.00 144.02 191 141.10 141.16 18 3.19% 16.55%
Smurfit Kappa Group 48.00 1.22% 0.58 89288 48.16 47.60 48.22 19 48.00 48.01 2 -2.21% 24.40%
SNAM 5.11 0.57% 0.03 747371 5.10 5.10 5.12 444 5.11 5.11 6640 -0.59% 9.88%
Societe BIC 59.15 1.02% 0.60 11817 58.33 57.60 59.15 81 59.05 59.10 4 5.88% 26.08%
Société Générale 26.99 -0.80% -0.22 460926 27.39 26.79 27.49 544 26.98 26.99 94 10.80% 58.96%
Sodexo 73.40 1.38% 1.00 54326 72.50 72.32 73.86 34 73.32 73.40 3 0.14% 3.90%
STMicroelectronics 35.78 0.92% 0.33 322563 35.56 35.45 35.88 26 35.80 35.81 79 6.79% 16.45%
Suez SA 19.63 -0.17% -0.03 504350 19.65 19.62 19.66 471 19.63 19.64 95 -0.05% 21.28%
Symrise 126.40 2.06% 2.55 168591 121.35 116.80 126.65 105 126.40 126.50 176 0.65% 13.39%
TechnipFMC 5.83 -1.65% -0.10 116741 5.84 5.80 5.89 269 5.82 5.84 386 -5.22% -23.58%
Telecom Italia 0.38 0.53% 0.00 4532346 0.37 0.37 0.38 7477 0.38 0.38 7366 1.08% -0.69%
Telefonica Deutschla 2.27 0.40% 0.01 279314 2.25 2.24 2.27 2490 2.26 2.27 146 -0.92% -0.92%
TELEFÓNICA 4.05 -0.52% -0.02 1989532 4.05 4.03 4.09 1428 4.05 4.05 754 6.62% 25.57%
Telenet Group Holdin 31.65 -0.54% -0.17 26145 31.70 31.42 31.74 12 31.64 31.66 370 -2.27% -9.09%
Terna S.p.A. 6.78 1.47% 0.10 727244 6.69 6.69 6.79 1606 6.78 6.78 7752 -0.92% 6.48%
TF1 7.92 -0.88% -0.07 53782 8.04 7.89 8.04 200 7.92 7.92 99 -0.50% 21.89%
Umicore 55.34 1.47% 0.80 81544 54.37 54.34 55.44 219 55.32 55.36 88 4.00% 38.78%
Vallourec 7.75 0.26% 0.02 274822 7.78 7.74 7.92 218 7.71 7.76 218 -6.10% -17.03%
Valéo 24.79 1.97% 0.48 119921 24.27 24.14 24.88 375 24.80 24.81 72 0.96% -25.04%
Veolia Environnement 27.59 0.99% 0.27 106800 27.39 27.38 27.75 1 27.59 27.60 425 0.77% 36.67%
Vivendi 29.04 0.59% 0.17 292076 28.89 28.83 29.09 252 29.04 29.05 356 3.07% 9.07%
Wärtsilä 12.63 -1.29% -0.17 135150 12.77 12.58 12.77 1623 12.63 12.64 142 0.99% 56.52%
Wendel 122.70 0.74% 0.90 5947 121.90 121.80 123.00 161 122.60 122.80 96 7.84% 24.35%
Wereldhave 14.16 0.35% 0.05 7682 14.11 14.08 14.22 11 14.15 14.26 21 -1.88% 31.62%
WFD Unibail Rodamco 76.09 3.64% 2.67 128695 73.14 73.14 76.19 77 76.05 76.10 16 -1.26% 13.62%
Wolters Kluwer 96.74 0.56% 0.54 178150 96.28 96.28 97.51 128 96.72 96.74 158 2.51% 38.46%
Colruyt 47.47 -0.52% -0.25 12794 47.70 47.44 47.79 79 47.46 47.48 30 -0.48% -1.93%