18.10.2018 17:31:24
ESTX SUSTAINABILIT.RE.USD
178.92
$$$
-1.61
-0.89%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 180.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.61% 207.3 176.4
1 Woche -0.20% 180.5 176.4
1 Monat -5.21% 193.2 176.4
3 Monate -7.93% 196.3 176.4
6 Monate -10.34% 200.5 176.4
1 Jahr -7.37% 207.3 176.4
3 Jahre 15.66% 207.3 131.4
3.85
SMI
26.72
13
SMI
-5.58
SMI
-7.61
-6.73
2016
2017
2018
{"2016":{"performance":3.85,"chartHeight":15.572456496286,"year":2016,"ID_NOTATION":"10532919"},"2017":{"performance":26.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-7.61,"chartHeight":19.160242401802,"year":2018,"ID_NOTATION":"10532919"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 17:31:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ACCOR 41.70 0.02% 0.01 203893 41.63 41.52 42.03 100 41.68 41.70 279 -0.10% -3.15%
ADIDAS 199.55 -1.21% -2.45 208065 202.90 199.20 203.80 247 199.50 199.60 126 3.46% 20.85%
AEGON 5.34 0.60% 0.03 1459707 5.32 5.32 5.38 427 5.34 5.34 1604 -5.58% -0.08%
ALLIANZ 184.46 0.20% 0.36 318092 184.70 184.40 186.14 50 184.44 184.48 126 -2.41% -3.99%
AMER SPORTS 'A' 34.57 0.14% 0.05 258918 34.85 34.19 35.45 576 34.56 34.58 412 4.38% 50.09%
ASML Holding 155.82 -2.89% -4.64 583826 158.78 155.82 160.14 34 155.80 155.82 114 6.31% 10.47%
ATLANTIA 17.67 0.51% 0.09 611442 17.57 17.47 17.89 371 17.65 17.66 250 -0.82% -33.31%
ATOS 97.16 0.10% 0.10 131048 96.88 96.58 99.02 113 97.14 97.16 40 - -20.15%
AXA 22.55 0.13% 0.03 1340973 22.52 22.50 22.79 83 22.54 22.55 1076 -4.19% -9.20%
AXEL SPRINGER 58.00 -0.51% -0.30 36451 58.10 57.80 58.60 458 57.95 58.00 259 3.74% -10.84%
AZIMUT 11.88 -1.74% -0.21 180858 12.07 11.72 12.14 680 11.88 11.89 350 -4.16% -24.25%
Ahold Delhaize 19.86 2.06% 0.40 1223955 19.62 19.61 20.04 39 19.85 19.86 643 -0.82% 6.12%
Air France-KLM 8.52 5.01% 0.41 2613333 8.17 8.13 8.73 209 8.51 8.52 1060 -4.57% -40.19%
Air Liquide 106.45 -0.37% -0.40 369565 107.10 105.75 107.95 473 106.45 106.50 302 -1.84% 1.42%
Airbus Group 99.28 -1.51% -1.52 208332 100.06 98.81 101.50 143 99.27 99.28 68 1.87% 20.86%
Amadeus IT 72.20 -0.55% -0.40 617105 72.66 71.98 73.52 136 72.18 72.20 649 0.78% 20.76%
Assicurazioni Genera 14.09 -1.09% -0.15 1306302 14.17 14.05 14.39 3022 14.09 14.10 750 -1.55% -6.28%
Aéroports de Paris 184.30 0.88% 1.60 23478 182.10 181.70 186.70 65 184.20 184.30 94 1.61% 15.30%
B. COM. PORTUGUES 0.23 -2.55% -0.01 972374 0.24 0.23 0.24 27360 0.23 0.23 84357 3.16% -13.48%
BA.SABADELL 1.18 -6.18% -0.08 23129924 1.26 1.15 1.27 1422 1.18 1.18 4394 -2.70% -23.65%
BANKINTER 7.34 -6.40% -0.50 2280292 7.82 7.22 7.88 578 7.34 7.34 400 -3.02% -0.57%
BBVA 5.17 -2.55% -0.14 11814539 5.28 5.10 5.34 2495 5.17 5.17 3466 - -12.58%
BCA MONTE DEI PASCHI 1.70 -0.90% -0.02 125605 1.72 1.69 1.72 105 1.69 1.69 2880 -6.93% -56.18%
BCA POP SONDRIO 2.92 -3.31% -0.10 20349 2.97 2.92 2.98 2500 2.91 2.92 1776 0.27% -1.05%
BEIERSDORF 92.50 0.89% 0.82 224405 91.78 91.10 93.18 263 92.46 92.50 124 0.02% -6.49%
BME 25.99 -0.27% -0.07 13443 26.14 25.94 26.14 194 25.98 26.00 381 -3.84% -1.83%
BMW 75.18 0.00% 0.00 400673 75.40 75.16 76.40 64 75.17 75.19 99 -0.30% -13.54%
BNP Paribas 49.15 -0.99% -0.49 992465 49.40 49.13 50.08 100 49.14 49.15 167 -3.68% -20.27%
BPER 3.51 -1.82% -0.07 145225 3.58 3.51 3.62 850 3.50 3.51 3459 -1.11% -15.31%
Banco Santander 4.15 -2.80% -0.12 21273399 4.21 4.11 4.24 5983 4.14 4.15 3000 -2.73% -22.31%
Bic 76.00 0.53% 0.40 36160 75.80 75.28 76.30 602 75.95 76.00 169 3.00% -17.66%
Bouygues 36.48 -0.44% -0.16 171214 36.53 36.33 36.91 408 36.47 36.49 460 1.05% -15.39%
Bureau Veritas 19.34 -0.44% -0.09 196934 19.36 19.33 19.59 17 19.34 19.34 402 -1.65% -14.75%
CECONOMY 4.72 1.40% 0.07 317226 4.64 4.64 4.83 986 4.71 4.72 461 5.70% -62.89%
CNH Industrial 9.40 -2.12% -0.20 1305954 9.56 9.40 9.66 3852 9.40 9.40 500 -2.87% -13.85%
CNP Assurances 19.45 -1.02% -0.20 103286 19.54 19.44 19.69 150 19.44 19.45 657 -3.77% 2.08%
COFINIMMO 107.00 0.66% 0.70 10481 106.20 106.20 107.80 147 107.00 107.10 234 1.63% -2.23%
CONTINENTAL 137.95 -0.83% -1.15 183443 138.95 137.90 140.70 124 137.95 138.00 181 -0.04% -38.31%
Caixabank SA 3.67 -3.75% -0.14 18691792 3.83 3.44 3.90 1500 3.67 3.67 5924 -2.66% -1.95%
Cap Gemini 106.40 0.57% 0.60 208460 105.70 104.25 107.65 426 106.35 106.45 439 0.52% 6.91%
Carrefour 16.96 8.78% 1.37 2329091 16.46 16.46 17.09 1390 16.95 16.96 836 -0.67% -13.58%
Casino Guichard 40.78 -0.83% -0.34 208037 41.84 38.54 42.62 300 40.77 40.80 55 10.24% -18.85%
Christian Dior 327.10 -0.88% -2.90 11489 325.70 323.90 328.50 25 326.80 327.00 7 1.76% 8.39%
Colruyt 50.60 1.12% 0.56 88113 49.94 49.94 51.26 195 50.58 50.60 77 3.88% 15.21%
Commerzbank 8.66 -0.77% -0.07 657240 8.75 8.66 8.89 600 8.65 8.66 1047 - -
Compagnie de Saint-G 32.35 -3.61% -1.21 763179 33.48 32.34 33.48 133 32.35 32.35 149 -1.40% -27.22%
Covivio 88.25 1.96% 1.70 57183 86.60 86.45 88.75 293 88.20 88.25 103 0.87% -
Crédit Agricole 12.10 -0.66% -0.08 1130054 12.11 12.09 12.27 261 12.10 12.10 141 -2.92% -11.77%
DEUTSCHE BOERSE 112.25 1.58% 1.75 260621 110.90 110.90 113.15 721 112.20 112.25 297 -1.52% 13.99%
DEUTSCHE POST 28.99 0.03% 0.01 489348 28.99 28.95 29.32 963 28.98 28.99 501 1.19% -27.18%
Danone 62.93 1.22% 0.76 661825 61.89 61.89 63.33 125 62.91 62.92 125 -5.04% -11.31%
Dassault Systèmes 115.70 -0.43% -0.50 128143 116.40 115.60 118.10 99 115.60 115.70 50 1.66% 31.31%
Deutsche Telekom 14.57 1.25% 0.18 6098000 14.47 14.46 14.71 428 14.56 14.57 4725 0.45% -2.57%
EDP-ENERGIAS 3.13 -0.29% -0.01 1757032 3.14 3.13 3.17 3557 3.13 3.14 7869 0.03% 9.13%
ENAGAS 23.10 1.49% 0.34 302151 22.73 22.73 23.13 1260 23.09 23.11 300 -3.35% -4.83%
ERSTE GROUP BANK 36.75 -0.27% -0.10 241167 36.94 36.68 37.29 100 36.73 36.76 150 2.88% 1.74%
Edenred 31.66 -0.06% -0.02 283404 31.74 31.57 32.18 45 31.62 31.64 179 0.03% 31.07%
Elisa Corp. 34.38 -7.66% -2.85 470703 36.48 34.37 37.40 786 34.37 34.39 174 3.27% 13.75%
EssilorLuxottica 116.25 0.56% 0.65 45607 116.55 115.70 117.55 100 116.25 116.30 165 -2.32% -
Eurazeo 63.90 -0.93% -0.60 25447 64.35 63.90 65.20 156 63.85 63.95 319 -1.45% -12.33%
FERROVIAL 18.27 -0.57% -0.10 676648 18.37 18.27 18.64 467 18.25 18.27 2022 3.29% -2.96%
FRAPORT 67.76 0.59% 0.40 63790 67.24 67.12 69.10 79 67.72 67.74 35 -1.00% -26.73%
FRESENIUS 60.60 -3.96% -2.50 1002962 62.68 60.54 63.82 329 60.58 60.60 520 -7.01% -2.52%
FRESENIUS MED. CARE 69.60 -2.98% -2.14 654928 71.06 68.10 71.38 31 69.58 69.60 310 -18.25% -18.26%
Gecina 134.70 -0.07% -0.10 28170 135.20 134.60 137.20 208 134.60 134.70 204 0.22% -12.35%
Gemalto 50.30 0.12% 0.06 175482 50.24 50.23 50.54 2930 50.28 50.30 2580 0.28% 1.56%
Getlink SE 10.65 0.19% 0.02 493581 10.60 10.52 10.73 2260 10.65 10.66 2967 -3.27% -0.70%
HENKEL Vz 97.20 0.45% 0.44 146438 97.14 96.54 97.66 749 97.18 97.22 210 0.25% -12.39%
HERMES INTL 492.30 -1.58% -7.90 10141 501.00 491.90 501.00 1 492.00 492.30 21 -1.61% 11.88%
Hannover Rückversich 120.00 1.44% 1.70 75720 118.00 117.90 120.90 175 119.90 120.00 205 -2.23% 12.72%
Heineken 78.45 2.17% 1.67 154798 77.16 77.04 78.58 220 78.44 78.46 107 -0.83% -11.58%
Heineken Holding 76.20 2.08% 1.55 37324 74.83 74.83 76.33 393 76.20 76.25 688 -0.93% -9.24%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 60.66 -0.88% -0.54 116854 61.02 60.06 62.04 36 60.66 60.70 88 -0.36% -13.79%
Huhtamäki 26.33 -0.19% -0.05 73326 26.11 26.03 26.43 380 26.31 26.33 322 2.33% -24.48%
IBERDROLA 6.17 0.06% 0.00 3526204 6.17 6.16 6.25 3755 6.17 6.18 7073 -3.02% -4.71%
ICADE 74.65 -0.33% -0.25 15839 74.70 74.53 75.95 208 74.55 74.65 289 0.33% -8.31%
ING Groep 10.61 -1.49% -0.16 4388163 10.82 10.61 10.91 822 10.61 10.62 8384 -1.91% -29.83%
INGENICO 68.14 -1.07% -0.74 56314 68.70 67.82 69.26 548 68.12 68.18 151 9.44% -22.49%
INTESA SANPAOLO 2.00 -2.34% -0.05 28354189 2.03 2.00 2.05 9305 2.00 2.00 29764 -2.34% -25.83%
Inditex Ind De Desno 24.56 -0.81% -0.20 976125 24.73 24.54 24.95 455 24.55 24.56 1817 -0.44% -14.84%
Infineon Technologie 18.20 -4.39% -0.83 2511436 19.04 18.20 19.05 100 18.20 18.20 1149 3.70% -16.73%
JCDECAUX 29.48 -1.21% -0.36 36107 29.76 29.48 30.04 216 29.48 29.50 69 1.15% -11.38%
JERONIMO MARTINS 11.38 0.40% 0.04 400165 11.32 11.31 11.52 1005 11.38 11.38 828 0.80% -30.10%
KBC Groep 64.56 -0.83% -0.54 226459 64.87 64.56 65.54 255 64.54 64.58 433 -1.27% -8.45%
KERING 366.80 -2.94% -11.10 82879 377.90 366.40 378.00 23 366.60 366.70 15 -1.31% -4.03%
KESKO B 46.20 -1.20% -0.56 49989 46.56 46.11 47.12 44 46.20 46.22 33 2.23% 3.54%
KINGSPAN GROUP 40.66 2.06% 0.82 76182 39.84 39.60 41.46 199 40.62 40.70 300 4.57% 9.84%
KONE 41.05 -1.79% -0.75 282159 41.75 40.89 41.84 267 41.04 41.06 230 -2.34% -6.53%
KONINKLIJKE KPN 2.38 0.63% 0.01 5713666 2.39 2.37 2.44 9286 2.38 2.38 9375 1.81% -18.53%
Klépierre 29.69 0.44% 0.13 207678 29.62 29.62 30.04 168 29.69 29.70 1339 -0.50% -19.23%
Koninklijke DSM 79.84 -1.36% -1.10 251165 80.58 79.68 80.66 141 79.80 79.82 70 0.62% 1.34%
Koninklijke Vopak 41.27 -0.27% -0.11 48506 41.21 40.94 41.69 193 41.27 41.29 153 -0.53% 12.88%
L'Oreal 187.10 -0.35% -0.65 101763 188.30 186.45 188.80 95 187.05 187.10 99 -2.11% 1.32%
LINDE 186.10 1.03% 1.90 51361 183.75 183.20 190.55 25 185.85 186.05 1 4.81% 1.82%
LUXOTTICA GROUP 53.46 0.56% 0.30 55503 53.26 53.22 54.02 279 53.42 53.48 269 -2.28% 3.83%
LVMH Moët Henn. L. Vui 261.20 -1.15% -3.05 184285 264.35 261.10 265.30 8 261.10 261.15 30 -0.34% 7.40%
Lagardère 25.45 -0.55% -0.14 110536 25.51 25.45 25.95 43 25.43 25.45 552 0.27% -4.25%
Legrand 57.66 -2.04% -1.20 265553 58.62 57.46 58.62 181 57.64 57.66 316 0.58% -8.37%
MAN 91.35 -0.11% -0.10 13314 91.35 90.95 91.60 227 91.35 91.40 72 -0.38% -4.13%
MAPFRE 2.58 -0.02% -0.00 546674 2.58 2.58 2.62 2350 2.58 2.58 4416 -4.44% -3.37%
MERCK KGAA 92.50 0.22% 0.20 292851 92.22 91.20 94.22 88 92.50 92.52 132 2.65% 2.89%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MTU Aero Engines 174.20 -0.97% -1.70 47125 174.90 172.80 175.90 133 174.10 174.20 103 -0.96% 17.86%
Mediobanca 7.67 -0.85% -0.07 708213 7.68 7.67 7.84 1074 7.67 7.67 900 -1.65% -18.03%
Michelin (CGDE) 98.74 0.49% 0.48 166842 99.24 98.54 101.00 66 98.72 98.74 69 -1.27% -17.84%
Münchener Rück 187.40 0.86% 1.60 175739 184.68 184.40 188.85 143 187.35 187.40 278 -2.06% 2.77%
NOKIA 4.85 2.82% 0.13 9444122 4.82 4.76 4.92 2844 4.85 4.85 5454 4.87% 21.41%
Natixis 5.30 -1.74% -0.09 975464 5.39 5.30 5.43 340 5.30 5.31 15746 -4.26% -18.04%
Naturgy Energy Group 22.39 1.17% 0.26 277903 22.17 22.17 22.48 589 22.38 22.39 250 -3.36% -
Neopost 28.30 0.93% 0.26 25750 28.18 27.86 28.34 173 28.28 28.32 558 4.47% 16.78%
ORANGE SA 13.94 1.05% 0.14 1771053 13.83 13.83 14.09 1044 13.94 13.94 8510 -0.33% -4.70%
OSRAM Licht 33.71 0.27% 0.09 241783 33.71 33.32 34.49 399 33.70 33.71 41 5.59% -55.17%
Orpea 106.10 1.58% 1.65 60224 104.85 104.65 107.15 86 106.10 106.15 86 5.02% 6.38%
PHILIPS 35.62 -0.77% -0.28 815084 35.97 35.49 36.13 82 35.62 35.63 329 0.04% 13.57%
PROXIMUS 22.55 0.99% 0.22 298578 22.97 22.55 23.20 116 22.54 22.55 125 0.90% -18.43%
PRYSMIAN 17.95 -2.71% -0.50 295513 18.39 17.93 18.43 1059 17.95 17.95 175 2.16% -29.97%
Pernod-Ricard 130.55 0.50% 0.65 184202 130.35 129.75 132.10 63 130.55 130.60 208 -1.81% -1.55%
PostNL 2.56 0.31% 0.01 346082 2.57 2.56 2.60 1849 2.56 2.56 3548 -6.86% -37.46%
Publicis Groupe 54.46 4.17% 2.18 575831 53.10 53.10 56.54 254 54.42 54.46 234 2.07% -7.70%
QIAGEN 31.09 1.93% 0.59 322485 30.55 30.55 31.46 350 31.09 31.10 42 0.59% 16.93%
RHOEN KLINIKUM 22.32 2.01% 0.44 1696 21.80 21.80 22.58 272 22.26 22.50 75 -0.55% -26.94%
RTL Group 60.30 1.77% 1.05 37652 59.25 59.15 60.90 329 60.25 60.30 15 -1.98% -11.61%
Raiffeisenbank Bank 24.86 -1.19% -0.30 68847 25.41 24.83 25.68 431 24.84 24.86 200 1.62% -16.58%
Randstad Holding N.V 44.46 1.62% 0.71 163139 44.17 44.06 44.85 281 44.44 44.47 229 -1.33% -14.48%
Renault 69.02 0.35% 0.24 272846 68.91 68.85 70.27 10 69.00 69.02 78 -3.17% -18.00%
Rexel 11.53 -1.03% -0.12 360469 11.70 11.53 11.79 1286 11.53 11.54 894 -3.00% -23.10%
SAIPEM 4.76 -3.35% -0.17 1782273 4.88 4.76 4.95 1400 4.76 4.76 1478 -3.01% 29.73%
SAP SE 94.72 -5.88% -5.92 1744473 96.94 94.42 98.88 75 94.71 94.73 75 1.47% 7.88%
SBM Offshore 15.56 -0.26% -0.04 112247 15.50 15.46 15.71 140 15.55 15.56 450 -4.56% 6.12%
SCOR SE 40.96 -0.05% -0.02 174072 40.93 40.78 41.37 125 40.95 40.98 1025 -1.70% 22.53%
SEB 140.30 -0.99% -1.40 13172 141.35 140.20 142.20 179 140.20 140.30 170 -0.77% -8.17%
SES 20.26 -2.17% -0.45 188161 20.71 20.24 20.80 293 20.25 20.27 1551 5.47% 58.52%
SMURFIT KAPPA GRP 28.94 -2.49% -0.74 92465 30.12 28.94 30.12 1634 28.90 28.94 1285 0.47% 5.30%
SNAM 3.62 -0.66% -0.02 2338786 3.62 3.62 3.69 471 3.62 3.62 3198 -0.41% -10.74%
STMicroelectronics 14.28 -4.58% -0.69 1300837 14.87 14.28 14.88 775 14.27 14.28 300 5.65% -17.94%
Sampo 'A' 40.28 -2.56% -1.06 617766 40.94 40.23 41.09 177 40.27 40.28 923 -2.66% -9.54%
Sanofi 77.84 0.89% 0.69 706464 77.31 77.31 78.42 239 77.84 77.85 381 0.42% 7.12%
Schneider Electric 61.78 -2.12% -1.34 369775 63.06 61.78 63.10 345 61.76 61.78 974 0.57% -11.19%
Siemens 101.48 -0.70% -0.72 711848 102.54 101.48 103.40 395 101.46 101.48 182 -0.54% -11.97%
Société Générale 34.90 -0.60% -0.21 1048964 35.06 34.89 35.48 319 34.89 34.90 150 -4.36% -18.51%
Sodexo 87.12 -1.02% -0.90 88306 87.92 87.10 88.50 90 87.08 87.12 52 1.22% -21.48%
Suez Environnement 12.81 -0.70% -0.09 770998 12.91 12.81 13.10 968 12.80 12.81 699 -1.04% -11.89%
Symrise 71.90 -1.05% -0.76 135344 70.56 70.56 72.86 147 71.88 71.94 15 -0.14% 1.67%
TELEFÓNICA 6.91 -0.49% -0.03 5199326 6.98 6.91 7.06 293 6.90 6.91 7773 -2.28% -14.54%
TERNA 4.48 -0.71% -0.03 1627816 4.50 4.48 4.56 2498 4.48 4.48 2753 -1.81% -7.14%
TF1 8.88 0.06% 0.01 86230 8.98 8.85 8.98 472 8.87 8.88 1272 -3.27% -27.74%
TechnipFMC 25.83 -0.65% -0.17 263346 25.82 25.55 26.08 250 25.82 25.83 467 -2.03% 0.15%
Telecom Italia 0.51 0.87% 0.00 21901661 0.51 0.51 0.53 18079 0.51 0.51 7600 1.52% -29.63%
Telefónica Dtl. 3.77 2.03% 0.07 1739229 3.70 3.70 3.83 870 3.77 3.77 1935 4.02% -11.62%
Telenet Group Holdin 47.80 -0.58% -0.28 156082 48.27 47.60 48.50 29 47.76 47.80 281 9.22% -17.07%
Umicore 41.55 -2.46% -1.05 86281 42.20 41.55 43.10 507 41.50 41.55 215 4.34% 8.14%
Unilever 46.10 -0.77% -0.36 1259677 45.69 45.33 46.51 66 46.09 46.10 44 -1.05% -1.27%
Unione Di Banche Ita 2.91 -2.25% -0.07 983657 2.95 2.91 2.99 3216 2.91 2.91 6610 -2.65% -18.24%
Vallourec 4.55 -1.64% -0.08 178453 4.61 4.54 4.67 1397 4.54 4.55 903 -3.63% -8.26%
Valéo 30.94 -3.16% -1.01 434199 31.80 30.94 31.81 175 30.95 30.97 80 1.14% -48.69%
Veolia Environnement 16.79 -0.39% -0.07 493177 16.95 16.79 17.11 629 16.79 16.79 1189 -2.35% -20.66%
Vivendi 21.94 0.41% 0.09 610982 21.86 21.86 22.23 436 21.93 21.94 815 1.58% -2.87%
WARTSILA 14.62 -1.05% -0.15 374935 14.80 14.62 14.88 2298 14.62 14.62 110 -1.63% -15.57%
WFD Unibail Rodamco 160.86 -0.56% -0.90 66461 161.44 160.82 163.30 65 160.82 160.88 66 -1.46% -
WOLTERS KLUWER 51.14 0.71% 0.36 287600 51.40 51.08 51.80 729 51.14 51.16 294 1.60% 16.64%
Wendel 113.20 -0.44% -0.50 12516 113.60 112.10 114.70 40 113.10 113.30 371 -2.40% -21.12%
Wereldhave 30.95 0.85% 0.26 109414 31.38 30.61 31.77 206 30.93 30.95 189 0.69% -23.37%