Finanz und Wirtschaft

20.01.2020 09:21:11 Autoupdate

ESTX SUSTAINABILIT.RE.USD

210.34

$$$

0.9200

0.44%

17.01.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.01.2020	209.42	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	17.01.2020 / 17:50
Währung	$$$	Aktualisierungsstand	20.01.2020 / 09:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	1.31%	210.3	206.8
1 Woche	1.04%	210.3	208.3
1 Monat	2.01%	210.3	205.2
3 Monate	7.03%	210.3	196.2
6 Monate	8.72%	210.3	181.1
1 Jahr	24.40%	210.3	171.0
3 Jahre	36.93%	210.3	152.8

SMI	26.59 26.51	1.31 2.12
-14.55 -10.68	SMI	SMI
2018	2019	2020

{"2018":{"performance":-14.55,"chartHeight":19.533659381843,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"10532919"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:21:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	40.18	-0.30%	-0.12	295	40.23	40.18	40.23	77	40.15	40.21	79	-0.30%	-3.61%
ADIDAS	311.25	0.06%	0.20	318	311.60	311.00	312.20	20	311.10	311.35	127	0.48%	7.00%
AEGON	3.95	-0.35%	-0.01	10800	3.95	3.95	3.96	1275	3.95	3.95	700	-1.54%	-2.70%
Air France-KLM	9.69	-2.10%	-0.21	5020	9.75	9.65	9.75	1000	9.66	9.70	827	-0.12%	-0.10%
Air Liquide	129.30	-0.23%	-0.30	1076	130.85	129.25	131.75	189	129.20	129.35	110	3.14%	2.82%
Airbus Group	136.46	0.15%	0.20	1996	136.94	136.46	136.94	40	136.42	136.52	53	1.61%	4.25%
ALLIANZ	219.50	0.27%	0.60	294	219.25	219.15	219.50	171	219.45	219.55	30	-0.82%	0.00%
Amadeus IT	77.70	-1.07%	-0.84	2208	78.32	77.64	78.32	375	77.68	77.80	74	5.91%	7.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASML Holding	271.80	0.50%	1.35	1237	273.80	271.80	273.80	56	271.65	271.85	20	0.75%	2.74%
Assicurazioni Genera	18.32	0.11%	0.02	3109	18.27	18.27	18.32	1320	18.30	18.32	659	-1.43%	-0.73%
ATLANTIA	20.60	-0.24%	-0.05	4594	20.58	20.57	20.61	1448	20.58	20.60	450	-3.73%	-1.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	24.36	-0.08%	-0.02	3430	24.36	24.34	24.37	620	24.35	24.36	646	-4.03%	-2.77%
AXEL SPRINGER	62.55	-0.16%	-0.10	28388	62.70	62.50	62.75	9	62.60	63.20	200	-0.08%	-0.08%
AZIMUT	23.65	0.00%	0.00	457	23.75	23.65	23.75	312	23.60	23.68	627	-0.08%	10.82%
Aéroports de Paris	176.00	-0.17%	-0.30	43	176.00	176.00	176.00	5	176.10	176.30	19	0.74%	0.17%
BCA MONTE DEI PASCHI	1.71	0.71%	0.01	928	1.71	1.71	1.71	4264	1.70	1.71	1551	-1.34%	21.52%
BBVA	4.80	-15.51%	-0.88	47113	4.81	4.79	4.81	1180	4.80	4.80	1632	-3.86%	-3.86%
B. COM. PORTUGUES	0.19	-1.23%	-0.00	338054	0.20	0.19	0.20	43117	0.19	0.19	51200	-5.48%	-4.78%
BA.SABADELL	1.00	-0.67%	-0.01	22913	1.00	1.00	1.00	1800	1.00	1.00	4144	-1.62%	-3.81%
Banco Santander	3.66	-0.54%	-0.02	40951	3.66	3.66	3.67	1345	3.65	3.66	7346	-1.43%	-1.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BMW	70.91	-0.24%	-0.17	1122	70.92	70.86	71.01	100	70.84	70.89	150	-4.62%	-3.06%
BCA POP SONDRIO	2.11	-0.19%	-0.00	24416	2.11	2.11	2.13	3432	2.10	2.11	2400	0.00%	-0.38%
BEIERSDORF	105.75	-0.24%	-0.25	1227	105.60	105.55	105.80	144	105.80	105.95	95	-1.40%	-0.33%
Bic	60.25	-0.33%	-0.20	17603	60.50	59.95	60.55	115	60.00	60.25	76	-1.15%	-2.59%
BNP Paribas	50.69	-0.12%	-0.06	6921	50.72	50.61	50.74	385	50.67	50.70	100	-2.59%	-3.81%
BME	34.98	0.46%	0.16	12783	34.84	34.74	35.00	40	34.76	35.32	177	0.29%	2.28%
Bouygues	37.93	-0.14%	-0.06	6766	38.02	37.88	38.04	100	37.91	37.95	100	0.94%	-0.09%
BPER	4.58	0.04%	0.00	4021	4.58	4.58	4.58	1626	4.57	4.59	1099	-0.95%	1.87%
Bureau Veritas	25.10	-0.67%	-0.17	1108	25.10	25.09	25.12	103	25.11	25.15	448	8.13%	8.45%
Caixabank SA	2.76	-0.54%	-0.01	14229	2.76	2.75	2.76	600	2.75	2.76	800	-0.29%	-0.68%
Cap Gemini	116.20	-0.21%	-0.25	494	118.00	116.20	118.00	49	116.05	116.20	30	5.91%	6.69%
Carrefour	14.72	-0.37%	-0.06	813	14.77	14.72	14.77	320	14.71	14.74	231	-1.47%	-1.20%
Casino Guichard	37.19	1.36%	0.50	59	37.09	37.09	37.21	116	37.09	37.34	1443	-3.32%	-11.91%
CECONOMY	5.27	-1.64%	-0.09	47141	5.31	5.12	5.31	647	5.22	5.35	4040	-5.04%	-2.87%
Christian Dior	479.20	1.14%	5.40	2643	477.40	476.20	479.60	6	476.80	478.80	19	2.92%	4.58%
Michelin (CGDE)	109.85	0.05%	0.05	87	110.00	109.80	110.10	40	109.75	109.90	132	-0.99%	0.78%
CNH Industrial	9.94	0.18%	0.02	832	9.95	9.94	9.95	388	9.91	9.96	589	0.59%	0.89%
CNP Assurances	17.23	1.89%	0.32	93046	16.89	16.88	17.32	655	17.16	17.22	113	-1.37%	-2.60%
COFINIMMO	136.60	0.15%	0.20	2469	136.60	136.20	136.80	52	136.20	136.80	25	2.71%	4.12%
Commerzbank	5.29	0.08%	0.00	9812	5.34	5.27	5.34	611	5.29	5.30	668	-8.11%	-4.25%
Compagnie de Saint-G	35.32	-0.20%	-0.07	912	35.32	35.31	35.34	245	35.31	35.33	128	0.44%	-3.17%
CONTINENTAL	114.52	-0.21%	-0.24	844	114.78	114.49	114.86	20	114.40	114.54	27	-3.56%	-0.69%
Covivio	105.80	1.05%	1.10	10289	105.50	105.35	106.30	40	105.50	105.70	72	3.62%	4.65%
Crédit Agricole	12.82	-0.62%	-0.08	9109	12.88	12.82	12.88	3934	12.82	12.84	1237	0.35%	-0.42%
Danone	73.54	-0.19%	-0.14	3011	73.42	73.42	73.54	100	73.52	73.58	180	1.52%	-0.11%
Dassault Systèmes	157.70	0.00%	0.00	454	158.95	157.55	160.00	6	157.65	157.80	20	2.30%	7.39%
DEUTSCHE BOERSE	145.95	-0.27%	-0.40	251	146.00	145.85	146.00	391	145.90	146.00	195	1.49%	4.16%
DEUTSCHE POST	34.04	-0.06%	-0.02	6104	33.95	33.95	34.07	227	34.03	34.06	262	-0.01%	0.43%
Deutsche Telekom	14.67	0.01%	0.00	5764	14.65	14.64	14.67	952	14.68	14.69	561	-0.78%	0.34%
Edenred	48.89	-0.83%	-0.41	890	49.01	48.89	49.01	140	48.89	49.07	140	4.76%	7.17%
EDP-ENERGIAS	4.11	-0.18%	-0.01	9801	4.12	4.11	4.12	1732	4.11	4.12	3256	6.64%	7.11%
Elisa Corp.	51.04	1.31%	0.66	57012	50.42	50.34	51.14	41	51.22	51.36	53	2.86%	3.72%
ENAGAS	23.74	0.30%	0.07	3653	23.70	23.70	23.74	148	23.72	23.77	100	3.00%	3.63%
ERSTE GROUP BANK	33.41	-0.36%	-0.12	593	33.53	33.41	33.53	100	33.44	33.55	272	-2.13%	-0.33%
EssilorLuxottica	143.95	-0.42%	-0.60	633	144.20	143.90	144.20	78	143.85	144.00	40	2.37%	6.21%
Eurazeo	62.25	-0.16%	-0.10	236	62.30	62.25	62.30	100	62.20	62.35	38	4.53%	2.13%
FERROVIAL	28.93	0.00%	0.00	3054	28.93	28.89	28.93	26	28.91	28.94	169	4.10%	7.75%
FRAPORT	71.70	-0.25%	-0.18	173	71.46	71.46	71.70	101	71.68	71.76	39	-0.66%	-5.45%
FRESENIUS MED. CARE	67.94	-0.12%	-0.08	1768	67.86	67.86	67.98	280	67.80	67.90	118	2.90%	3.50%
FRESENIUS	48.26	-0.36%	-0.17	667	48.26	48.23	48.35	637	48.22	48.28	100	-3.36%	-3.27%
Gecina	165.80	-0.54%	-0.90	86	165.80	165.70	165.90	46	165.70	165.90	25	1.40%	4.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Getlink SE	15.46	-0.48%	-0.07	1144	15.46	15.46	15.46	807	15.46	15.49	471	1.30%	0.00%
Hannover Rueck	177.60	0.06%	0.10	29	177.60	177.50	177.60	34	177.50	177.70	50	2.42%	2.96%
Heineken Holding	94.35	-0.37%	-0.35	189	94.55	94.35	94.55	55	94.40	94.55	336	6.98%	9.35%
Heineken	103.78	-0.02%	-0.03	23997	103.50	103.50	103.85	122	103.75	103.80	50	5.94%	9.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	93.28	-0.24%	-0.22	90	93.28	93.28	93.28	100	93.20	93.58	88	-0.28%	1.34%
HERMES INTL	720.60	-0.69%	-5.00	146	740.00	719.40	740.00	15	720.60	721.00	4	5.28%	8.66%
Hugo Boss	43.81	0.16%	0.07	1473	43.87	43.81	43.94	397	43.81	43.86	100	0.11%	1.18%
Huhtamäki	40.92	0.05%	0.02	17	40.92	40.92	40.92	504	40.90	41.08	22	-1.85%	-0.99%
IBERDROLA	9.41	0.13%	0.01	11688	9.38	9.38	9.41	12588	9.41	9.41	600	4.45%	2.24%
ICADE	98.25	-1.06%	-1.05	8990	98.40	97.65	99.10	112	98.40	98.70	56	0.82%	1.39%
Inditex Ind De Desno	31.65	-0.09%	-0.03	640	31.59	31.59	31.65	100	31.63	31.67	392	0.28%	0.51%
Infineon Technologie	21.13	-0.14%	-0.03	9023	21.28	21.12	21.42	297	21.12	21.15	100	-1.26%	4.36%
ING Groep	10.58	-0.26%	-0.03	20485	10.60	10.58	10.60	784	10.58	10.59	736	-2.09%	-1.30%
INGENICO	102.30	-0.73%	-0.75	1098	102.85	102.30	102.85	25	102.15	102.30	44	5.52%	6.41%
INTESA SANPAOLO	2.33	-0.15%	-0.00	20988	2.33	2.33	2.33	7001	2.33	2.33	20355	-1.10%	-0.79%
JCDECAUX	26.26	0.46%	0.12	673	26.16	26.16	26.26	347	26.20	26.30	85	-1.73%	-4.46%
JERONIMO MARTINS	15.64	-0.41%	-0.07	645	15.64	15.64	15.64	344	15.63	15.66	62	4.42%	7.02%
KBC Groep	67.94	0.80%	0.54	137671	67.70	67.28	68.12	373	67.82	67.96	100	0.38%	1.25%
KERING	612.50	0.10%	0.60	566	615.50	610.00	620.00	21	612.60	613.20	10	3.45%	4.33%
KESKO B	63.70	-0.44%	-0.28	318	64.02	63.70	64.04	810	63.42	63.88	78	0.44%	1.39%
Kingspan Group	54.55	0.65%	0.35	155	54.55	54.55	54.55	84	54.35	54.85	441	0.18%	-0.64%
Klépierre	32.68	0.09%	0.03	1241	32.74	32.68	32.76	180	32.65	32.74	56	-0.79%	-3.40%
KONE	59.78	-0.50%	-0.30	347	59.84	59.72	59.94	181	59.84	59.90	15	2.46%	3.05%
Ahold Delhaize	22.52	0.02%	0.01	5627	22.50	22.46	22.52	387	22.48	22.50	277	0.11%	0.63%
Koninklijke DSM	110.85	0.27%	0.30	261	110.65	110.65	110.85	5	110.75	110.85	37	-1.47%	-4.82%
KONINKLIJKE KPN	2.75	0.04%	0.00	26211	2.75	2.75	2.76	1000	2.75	2.75	1300	3.27%	4.32%
PHILIPS	44.93	-0.16%	-0.07	1952	44.98	44.89	44.98	100	44.91	44.94	140	1.17%	3.08%
Koninklijke Vopak	50.24	0.08%	0.04	446	50.28	50.20	50.30	115	50.14	50.18	88	1.25%	3.70%
L'Oreal	273.90	-0.58%	-1.60	915	275.50	273.60	285.00	20	273.70	273.90	30	4.63%	4.44%
Lagardère	19.12	-1.95%	-0.38	979	19.10	19.10	19.14	160	19.10	19.17	273	2.96%	-0.81%
Legrand	72.74	-1.68%	-1.24	4321	72.86	72.68	73.08	170	72.68	72.74	205	2.32%	1.73%
LINDE PLC EO 0,001	191.70	-0.17%	-0.33	797	191.70	191.65	191.78	7	191.60	191.80	72	1.41%	0.96%
LVMH Moët Henn. L. Vui	436.30	-0.39%	-1.70	754	437.95	436.30	437.95	11	436.20	436.45	15	3.56%	5.75%
MAN	43.50	2.11%	0.90	6037	43.44	42.88	43.60	504	42.70	43.84	111	-0.78%	0.55%
MAPFRE	2.42	1.13%	0.03	474653	2.41	2.41	2.43	1058	2.42	2.43	1642	0.50%	1.96%
Mediobanca	9.72	-0.23%	-0.02	9723	9.74	9.72	9.74	600	9.72	9.73	1098	-1.62%	-0.94%
MERCK KGAA	115.65	0.52%	0.60	1575	115.35	115.30	115.67	5	115.60	116.00	31	1.14%	9.16%
METSO OYJ	36.63	0.25%	0.09	657	36.57	36.57	36.84	400	36.43	36.72	500	6.56%	3.63%
MTU Aero Engines	283.90	-0.77%	-2.20	165	285.80	283.90	285.80	33	283.10	285.20	22	6.24%	12.15%
Münchener Rück	268.20	0.04%	0.10	40	268.30	268.20	268.30	53	268.20	268.50	58	0.11%	1.78%
Natixis	3.92	-0.10%	-0.00	5635	3.93	3.92	3.93	330	3.92	3.92	500	-0.56%	-0.63%
Naturgy Energy Group	22.93	0.04%	0.01	287	22.95	22.93	22.95	134	22.89	23.00	418	3.29%	2.05%
NOKIA	3.75	0.08%	0.00	28406	3.76	3.75	3.76	1470	3.75	3.75	4993	2.59%	13.09%
ORANGE SA	13.04	0.23%	0.03	3616	13.03	13.02	13.04	51	13.03	13.04	202	-0.88%	-1.07%
Orpea	117.70	0.60%	0.70	19569	117.70	116.60	117.80	38	117.30	117.80	33	-0.93%	3.16%
OSRAM Licht	45.85	0.99%	0.45	3506	45.29	45.29	45.85	150	45.14	45.63	80	1.57%	3.87%
Pernod-Ricard	169.95	-0.51%	-0.88	880	167.85	167.85	170.15	83	169.90	170.10	55	7.50%	6.77%
PostNL	1.80	0.73%	0.01	3	1.80	1.80	1.80	956	1.79	1.80	950	-6.97%	-11.28%
PROXIMUS	25.17	0.12%	0.03	1286	25.17	25.16	25.22	70	25.17	25.20	325	-0.40%	-1.53%
PRYSMIAN	21.54	0.14%	0.03	664	21.50	21.50	21.54	100	21.50	21.54	392	0.28%	-0.32%
Publicis Groupe	41.85	0.22%	0.09	1468	41.88	41.85	41.98	221	41.84	41.88	100	-0.24%	3.34%
QIAGEN	32.63	5.43%	1.68	8458	32.38	32.38	32.77	118	32.61	32.68	200	-1.78%	2.08%
Quadient	20.94	0.29%	0.06	878	21.04	20.84	21.06	1031	20.62	21.54	1002	-1.51%	-2.79%
Raiffeisenbank Bank	22.00	0.32%	0.07	43736	21.90	21.86	22.12	172	21.93	22.01	400	-2.87%	-1.39%
Randstad Holding N.V	54.66	-0.26%	-0.14	124	54.62	54.62	54.66	13	54.60	54.66	117	-0.83%	0.62%
Renault	39.19	-0.55%	-0.21	1604	39.32	39.18	39.38	200	39.13	39.22	157	-5.81%	-6.48%
Rexel	11.76	-0.68%	-0.08	2294	11.73	11.73	11.77	354	11.74	11.77	200	0.94%	0.04%
RHOEN KLINIKUM	16.34	0.00%	0.00	529	16.32	16.28	16.36	500	15.58	17.10	500	-5.22%	-5.98%
SAIPEM	4.45	1.09%	0.05	4106	4.45	4.45	4.45	2846	4.44	4.46	1779	-0.91%	0.39%
Sampo 'A'	40.57	0.32%	0.13	884	40.51	40.51	40.61	60	40.57	40.60	100	2.38%	3.83%
Sanofi	92.18	-0.19%	-0.18	2835	92.79	92.03	92.79	108	92.15	92.19	125	-0.61%	2.94%
SAP SE	125.84	0.10%	0.12	2680	126.80	125.44	127.64	47	125.74	125.84	119	1.58%	4.71%
SBM Offshore	16.64	0.73%	0.12	273	16.57	16.57	16.64	553	16.54	16.62	147	0.21%	-0.66%
Schneider Electric	93.94	-0.30%	-0.28	1610	94.14	93.92	94.14	230	93.84	93.92	100	2.52%	2.86%
SCOR SE	38.33	0.22%	0.09	63557	38.26	38.25	38.71	238	38.16	38.40	77	1.16%	2.27%
SEB	133.30	-0.56%	-0.75	116	133.40	133.30	133.50	25	133.00	133.60	6	-3.42%	1.09%
SES	12.65	0.60%	0.07	2216	12.58	12.57	12.65	61	12.61	12.62	77	0.04%	0.60%
Siemens	116.54	-0.34%	-0.40	4417	116.66	116.40	116.70	50	116.50	116.56	309	0.76%	0.15%
SMURFIT KAPPA GRP	31.90	-0.56%	-0.18	630	31.84	31.84	31.90	351	31.86	32.00	173	-3.20%	-6.36%
SNAM	4.88	-1.45%	-0.07	4966	4.88	4.88	4.88	2184	4.87	4.88	3985	3.82%	5.75%
Société Générale	30.57	-0.20%	-0.06	2016	30.50	30.48	30.57	370	30.54	30.56	238	-2.67%	-1.56%
Sodexo	100.30	-0.30%	-0.30	139	100.50	100.25	100.50	116	99.98	100.35	45	0.15%	-4.96%
STMicroelectronics	25.15	0.24%	0.06	2284	25.15	25.13	25.16	1177	25.13	25.16	200	1.41%	4.50%
Suez Environnement	14.48	-0.34%	-0.05	604	14.49	14.48	14.49	1156	14.48	14.54	990	5.63%	7.63%
Symrise	90.78	0.78%	0.70	47185	90.56	90.42	91.14	88	90.96	91.32	78	0.64%	-3.43%
TechnipFMC	17.89	0.36%	0.07	1082	17.81	17.81	17.90	100	17.88	17.89	282	-5.31%	-5.91%
Telecom Italia	0.51	0.02%	0.00	58625	0.51	0.51	0.51	2555	0.51	0.51	11173	-2.40%	-8.13%
Telefónica Dtl.	2.74	0.40%	0.01	1895	2.73	2.73	2.74	3287	2.74	2.75	530	0.00%	5.78%
TELEFÓNICA	6.23	1.33%	0.08	194001	6.21	6.20	6.25	2569	6.22	6.23	1019	-0.66%	-1.08%
Telenet Group Holdin	40.36	0.10%	0.04	21	40.36	40.36	40.36	12	40.26	40.44	71	0.20%	0.50%
TERNA	6.19	0.10%	0.01	553	6.19	6.19	6.19	2115	6.20	6.20	1485	2.11%	3.65%
TF1	7.37	0.75%	0.06	37982	7.35	7.29	7.48	563	7.34	7.42	200	3.81%	-1.14%
Umicore	44.00	0.07%	0.03	4641	44.05	43.99	44.07	421	43.82	43.95	120	1.34%	1.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Unione Di Banche Ita	2.96	0.05%	0.00	2007	2.95	2.95	2.96	549	2.95	2.96	800	1.41%	0.89%
Vallourec	2.55	0.59%	0.01	1400	2.55	2.55	2.55	3100	2.54	2.56	859	-5.23%	-9.26%
Valéo	30.41	0.03%	0.01	834	30.45	30.39	30.46	299	30.39	30.44	364	-6.43%	-3.09%
Veolia Environnement	25.66	-0.16%	-0.04	1658	25.70	25.63	25.71	660	25.65	25.67	113	5.54%	8.44%
Vivendi	25.10	-0.55%	-0.14	3265	25.11	25.06	25.11	200	25.10	25.12	200	-2.40%	-2.40%
WARTSILA	10.93	0.92%	0.10	8702	10.96	10.93	11.12	252	10.90	10.94	1760	9.99%	9.75%
Wendel	122.20	-0.16%	-0.20	147	122.20	122.20	122.20	17	122.00	122.50	24	3.64%	3.47%
Wereldhave	18.49	-0.38%	-0.07	82	18.46	18.36	18.49	145	18.44	18.54	83	-3.63%	-8.21%
WFD Unibail Rodamco	134.00	-0.19%	-0.25	249	134.25	134.00	134.25	17	133.95	134.10	75	2.32%	-4.14%
WOLTERS KLUWER	67.08	-1.87%	-1.28	2432	66.54	66.52	67.14	461	67.02	67.10	200	2.77%	5.04%
Colruyt	45.00	1.86%	0.82	44618	44.15	44.12	45.48	40	45.00	45.13	35	-0.38%	-3.43%