20.01.2020 09:21:11
ESTX SUSTAINABILIT.RE.USD
210.34
$$$
0.9200
0.44%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 209.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.31% 210.3 206.8
1 Woche 1.04% 210.3 208.3
1 Monat 2.01% 210.3 205.2
3 Monate 7.03% 210.3 196.2
6 Monate 8.72% 210.3 181.1
1 Jahr 24.40% 210.3 171.0
3 Jahre 36.93% 210.3 152.8
SMI
26.59
26.51
1.31
2.12
-14.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.55,"chartHeight":19.533659381843,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"10532919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:21:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 40.18 -0.30% -0.12 295 40.23 40.18 40.23 77 40.15 40.21 79 -0.30% -3.61%
ADIDAS 311.25 0.06% 0.20 318 311.60 311.00 312.20 20 311.10 311.35 127 0.48% 7.00%
AEGON 3.95 -0.35% -0.01 10800 3.95 3.95 3.96 1275 3.95 3.95 700 -1.54% -2.70%
Air France-KLM 9.69 -2.10% -0.21 5020 9.75 9.65 9.75 1000 9.66 9.70 827 -0.12% -0.10%
Air Liquide 129.30 -0.23% -0.30 1076 130.85 129.25 131.75 189 129.20 129.35 110 3.14% 2.82%
Airbus Group 136.46 0.15% 0.20 1996 136.94 136.46 136.94 40 136.42 136.52 53 1.61% 4.25%
ALLIANZ 219.50 0.27% 0.60 294 219.25 219.15 219.50 171 219.45 219.55 30 -0.82% 0.00%
Amadeus IT 77.70 -1.07% -0.84 2208 78.32 77.64 78.32 375 77.68 77.80 74 5.91% 7.74%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 271.80 0.50% 1.35 1237 273.80 271.80 273.80 56 271.65 271.85 20 0.75% 2.74%
Assicurazioni Genera 18.32 0.11% 0.02 3109 18.27 18.27 18.32 1320 18.30 18.32 659 -1.43% -0.73%
ATLANTIA 20.60 -0.24% -0.05 4594 20.58 20.57 20.61 1448 20.58 20.60 450 -3.73% -1.10%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.36 -0.08% -0.02 3430 24.36 24.34 24.37 620 24.35 24.36 646 -4.03% -2.77%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 9 62.60 63.20 200 -0.08% -0.08%
AZIMUT 23.65 0.00% 0.00 457 23.75 23.65 23.75 312 23.60 23.68 627 -0.08% 10.82%
Aéroports de Paris 176.00 -0.17% -0.30 43 176.00 176.00 176.00 5 176.10 176.30 19 0.74% 0.17%
BCA MONTE DEI PASCHI 1.71 0.71% 0.01 928 1.71 1.71 1.71 4264 1.70 1.71 1551 -1.34% 21.52%
BBVA 4.80 -15.51% -0.88 47113 4.81 4.79 4.81 1180 4.80 4.80 1632 -3.86% -3.86%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 43117 0.19 0.19 51200 -5.48% -4.78%
BA.SABADELL 1.00 -0.67% -0.01 22913 1.00 1.00 1.00 1800 1.00 1.00 4144 -1.62% -3.81%
Banco Santander 3.66 -0.54% -0.02 40951 3.66 3.66 3.67 1345 3.65 3.66 7346 -1.43% -1.63%
- - - - - - - - - - - 0.00% 0.00%
BMW 70.91 -0.24% -0.17 1122 70.92 70.86 71.01 100 70.84 70.89 150 -4.62% -3.06%
BCA POP SONDRIO 2.11 -0.19% -0.00 24416 2.11 2.11 2.13 3432 2.10 2.11 2400 0.00% -0.38%
BEIERSDORF 105.75 -0.24% -0.25 1227 105.60 105.55 105.80 144 105.80 105.95 95 -1.40% -0.33%
Bic 60.25 -0.33% -0.20 17603 60.50 59.95 60.55 115 60.00 60.25 76 -1.15% -2.59%
BNP Paribas 50.69 -0.12% -0.06 6921 50.72 50.61 50.74 385 50.67 50.70 100 -2.59% -3.81%
BME 34.98 0.46% 0.16 12783 34.84 34.74 35.00 40 34.76 35.32 177 0.29% 2.28%
Bouygues 37.93 -0.14% -0.06 6766 38.02 37.88 38.04 100 37.91 37.95 100 0.94% -0.09%
BPER 4.58 0.04% 0.00 4021 4.58 4.58 4.58 1626 4.57 4.59 1099 -0.95% 1.87%
Bureau Veritas 25.10 -0.67% -0.17 1108 25.10 25.09 25.12 103 25.11 25.15 448 8.13% 8.45%
Caixabank SA 2.76 -0.54% -0.01 14229 2.76 2.75 2.76 600 2.75 2.76 800 -0.29% -0.68%
Cap Gemini 116.20 -0.21% -0.25 494 118.00 116.20 118.00 49 116.05 116.20 30 5.91% 6.69%
Carrefour 14.72 -0.37% -0.06 813 14.77 14.72 14.77 320 14.71 14.74 231 -1.47% -1.20%
Casino Guichard 37.19 1.36% 0.50 59 37.09 37.09 37.21 116 37.09 37.34 1443 -3.32% -11.91%
CECONOMY 5.27 -1.64% -0.09 47141 5.31 5.12 5.31 647 5.22 5.35 4040 -5.04% -2.87%
Christian Dior 479.20 1.14% 5.40 2643 477.40 476.20 479.60 6 476.80 478.80 19 2.92% 4.58%
Michelin (CGDE) 109.85 0.05% 0.05 87 110.00 109.80 110.10 40 109.75 109.90 132 -0.99% 0.78%
CNH Industrial 9.94 0.18% 0.02 832 9.95 9.94 9.95 388 9.91 9.96 589 0.59% 0.89%
CNP Assurances 17.23 1.89% 0.32 93046 16.89 16.88 17.32 655 17.16 17.22 113 -1.37% -2.60%
COFINIMMO 136.60 0.15% 0.20 2469 136.60 136.20 136.80 52 136.20 136.80 25 2.71% 4.12%
Commerzbank 5.29 0.08% 0.00 9812 5.34 5.27 5.34 611 5.29 5.30 668 -8.11% -4.25%
Compagnie de Saint-G 35.32 -0.20% -0.07 912 35.32 35.31 35.34 245 35.31 35.33 128 0.44% -3.17%
CONTINENTAL 114.52 -0.21% -0.24 844 114.78 114.49 114.86 20 114.40 114.54 27 -3.56% -0.69%
Covivio 105.80 1.05% 1.10 10289 105.50 105.35 106.30 40 105.50 105.70 72 3.62% 4.65%
Crédit Agricole 12.82 -0.62% -0.08 9109 12.88 12.82 12.88 3934 12.82 12.84 1237 0.35% -0.42%
Danone 73.54 -0.19% -0.14 3011 73.42 73.42 73.54 100 73.52 73.58 180 1.52% -0.11%
Dassault Systèmes 157.70 0.00% 0.00 454 158.95 157.55 160.00 6 157.65 157.80 20 2.30% 7.39%
DEUTSCHE BOERSE 145.95 -0.27% -0.40 251 146.00 145.85 146.00 391 145.90 146.00 195 1.49% 4.16%
DEUTSCHE POST 34.04 -0.06% -0.02 6104 33.95 33.95 34.07 227 34.03 34.06 262 -0.01% 0.43%
Deutsche Telekom 14.67 0.01% 0.00 5764 14.65 14.64 14.67 952 14.68 14.69 561 -0.78% 0.34%
Edenred 48.89 -0.83% -0.41 890 49.01 48.89 49.01 140 48.89 49.07 140 4.76% 7.17%
EDP-ENERGIAS 4.11 -0.18% -0.01 9801 4.12 4.11 4.12 1732 4.11 4.12 3256 6.64% 7.11%
Elisa Corp. 51.04 1.31% 0.66 57012 50.42 50.34 51.14 41 51.22 51.36 53 2.86% 3.72%
ENAGAS 23.74 0.30% 0.07 3653 23.70 23.70 23.74 148 23.72 23.77 100 3.00% 3.63%
ERSTE GROUP BANK 33.41 -0.36% -0.12 593 33.53 33.41 33.53 100 33.44 33.55 272 -2.13% -0.33%
EssilorLuxottica 143.95 -0.42% -0.60 633 144.20 143.90 144.20 78 143.85 144.00 40 2.37% 6.21%
Eurazeo 62.25 -0.16% -0.10 236 62.30 62.25 62.30 100 62.20 62.35 38 4.53% 2.13%
FERROVIAL 28.93 0.00% 0.00 3054 28.93 28.89 28.93 26 28.91 28.94 169 4.10% 7.75%
FRAPORT 71.70 -0.25% -0.18 173 71.46 71.46 71.70 101 71.68 71.76 39 -0.66% -5.45%
FRESENIUS MED. CARE 67.94 -0.12% -0.08 1768 67.86 67.86 67.98 280 67.80 67.90 118 2.90% 3.50%
FRESENIUS 48.26 -0.36% -0.17 667 48.26 48.23 48.35 637 48.22 48.28 100 -3.36% -3.27%
Gecina 165.80 -0.54% -0.90 86 165.80 165.70 165.90 46 165.70 165.90 25 1.40% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.46 -0.48% -0.07 1144 15.46 15.46 15.46 807 15.46 15.49 471 1.30% 0.00%
Hannover Rueck 177.60 0.06% 0.10 29 177.60 177.50 177.60 34 177.50 177.70 50 2.42% 2.96%
Heineken Holding 94.35 -0.37% -0.35 189 94.55 94.35 94.55 55 94.40 94.55 336 6.98% 9.35%
Heineken 103.78 -0.02% -0.03 23997 103.50 103.50 103.85 122 103.75 103.80 50 5.94% 9.13%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.28 -0.24% -0.22 90 93.28 93.28 93.28 100 93.20 93.58 88 -0.28% 1.34%
HERMES INTL 720.60 -0.69% -5.00 146 740.00 719.40 740.00 15 720.60 721.00 4 5.28% 8.66%
Hugo Boss 43.81 0.16% 0.07 1473 43.87 43.81 43.94 397 43.81 43.86 100 0.11% 1.18%
Huhtamäki 40.92 0.05% 0.02 17 40.92 40.92 40.92 504 40.90 41.08 22 -1.85% -0.99%
IBERDROLA 9.41 0.13% 0.01 11688 9.38 9.38 9.41 12588 9.41 9.41 600 4.45% 2.24%
ICADE 98.25 -1.06% -1.05 8990 98.40 97.65 99.10 112 98.40 98.70 56 0.82% 1.39%
Inditex Ind De Desno 31.65 -0.09% -0.03 640 31.59 31.59 31.65 100 31.63 31.67 392 0.28% 0.51%
Infineon Technologie 21.13 -0.14% -0.03 9023 21.28 21.12 21.42 297 21.12 21.15 100 -1.26% 4.36%
ING Groep 10.58 -0.26% -0.03 20485 10.60 10.58 10.60 784 10.58 10.59 736 -2.09% -1.30%
INGENICO 102.30 -0.73% -0.75 1098 102.85 102.30 102.85 25 102.15 102.30 44 5.52% 6.41%
INTESA SANPAOLO 2.33 -0.15% -0.00 20988 2.33 2.33 2.33 7001 2.33 2.33 20355 -1.10% -0.79%
JCDECAUX 26.26 0.46% 0.12 673 26.16 26.16 26.26 347 26.20 26.30 85 -1.73% -4.46%
JERONIMO MARTINS 15.64 -0.41% -0.07 645 15.64 15.64 15.64 344 15.63 15.66 62 4.42% 7.02%
KBC Groep 67.94 0.80% 0.54 137671 67.70 67.28 68.12 373 67.82 67.96 100 0.38% 1.25%
KERING 612.50 0.10% 0.60 566 615.50 610.00 620.00 21 612.60 613.20 10 3.45% 4.33%
KESKO B 63.70 -0.44% -0.28 318 64.02 63.70 64.04 810 63.42 63.88 78 0.44% 1.39%
Kingspan Group 54.55 0.65% 0.35 155 54.55 54.55 54.55 84 54.35 54.85 441 0.18% -0.64%
Klépierre 32.68 0.09% 0.03 1241 32.74 32.68 32.76 180 32.65 32.74 56 -0.79% -3.40%
KONE 59.78 -0.50% -0.30 347 59.84 59.72 59.94 181 59.84 59.90 15 2.46% 3.05%
Ahold Delhaize 22.52 0.02% 0.01 5627 22.50 22.46 22.52 387 22.48 22.50 277 0.11% 0.63%
Koninklijke DSM 110.85 0.27% 0.30 261 110.65 110.65 110.85 5 110.75 110.85 37 -1.47% -4.82%
KONINKLIJKE KPN 2.75 0.04% 0.00 26211 2.75 2.75 2.76 1000 2.75 2.75 1300 3.27% 4.32%
PHILIPS 44.93 -0.16% -0.07 1952 44.98 44.89 44.98 100 44.91 44.94 140 1.17% 3.08%
Koninklijke Vopak 50.24 0.08% 0.04 446 50.28 50.20 50.30 115 50.14 50.18 88 1.25% 3.70%
L'Oreal 273.90 -0.58% -1.60 915 275.50 273.60 285.00 20 273.70 273.90 30 4.63% 4.44%
Lagardère 19.12 -1.95% -0.38 979 19.10 19.10 19.14 160 19.10 19.17 273 2.96% -0.81%
Legrand 72.74 -1.68% -1.24 4321 72.86 72.68 73.08 170 72.68 72.74 205 2.32% 1.73%
LINDE PLC EO 0,001 191.70 -0.17% -0.33 797 191.70 191.65 191.78 7 191.60 191.80 72 1.41% 0.96%
LVMH Moët Henn. L. Vui 436.30 -0.39% -1.70 754 437.95 436.30 437.95 11 436.20 436.45 15 3.56% 5.75%
MAN 43.50 2.11% 0.90 6037 43.44 42.88 43.60 504 42.70 43.84 111 -0.78% 0.55%
MAPFRE 2.42 1.13% 0.03 474653 2.41 2.41 2.43 1058 2.42 2.43 1642 0.50% 1.96%
Mediobanca 9.72 -0.23% -0.02 9723 9.74 9.72 9.74 600 9.72 9.73 1098 -1.62% -0.94%
MERCK KGAA 115.65 0.52% 0.60 1575 115.35 115.30 115.67 5 115.60 116.00 31 1.14% 9.16%
METSO OYJ 36.63 0.25% 0.09 657 36.57 36.57 36.84 400 36.43 36.72 500 6.56% 3.63%
MTU Aero Engines 283.90 -0.77% -2.20 165 285.80 283.90 285.80 33 283.10 285.20 22 6.24% 12.15%
Münchener Rück 268.20 0.04% 0.10 40 268.30 268.20 268.30 53 268.20 268.50 58 0.11% 1.78%
Natixis 3.92 -0.10% -0.00 5635 3.93 3.92 3.93 330 3.92 3.92 500 -0.56% -0.63%
Naturgy Energy Group 22.93 0.04% 0.01 287 22.95 22.93 22.95 134 22.89 23.00 418 3.29% 2.05%
NOKIA 3.75 0.08% 0.00 28406 3.76 3.75 3.76 1470 3.75 3.75 4993 2.59% 13.09%
ORANGE SA 13.04 0.23% 0.03 3616 13.03 13.02 13.04 51 13.03 13.04 202 -0.88% -1.07%
Orpea 117.70 0.60% 0.70 19569 117.70 116.60 117.80 38 117.30 117.80 33 -0.93% 3.16%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 150 45.14 45.63 80 1.57% 3.87%
Pernod-Ricard 169.95 -0.51% -0.88 880 167.85 167.85 170.15 83 169.90 170.10 55 7.50% 6.77%
PostNL 1.80 0.73% 0.01 3 1.80 1.80 1.80 956 1.79 1.80 950 -6.97% -11.28%
PROXIMUS 25.17 0.12% 0.03 1286 25.17 25.16 25.22 70 25.17 25.20 325 -0.40% -1.53%
PRYSMIAN 21.54 0.14% 0.03 664 21.50 21.50 21.54 100 21.50 21.54 392 0.28% -0.32%
Publicis Groupe 41.85 0.22% 0.09 1468 41.88 41.85 41.98 221 41.84 41.88 100 -0.24% 3.34%
QIAGEN 32.63 5.43% 1.68 8458 32.38 32.38 32.77 118 32.61 32.68 200 -1.78% 2.08%
Quadient 20.94 0.29% 0.06 878 21.04 20.84 21.06 1031 20.62 21.54 1002 -1.51% -2.79%
Raiffeisenbank Bank 22.00 0.32% 0.07 43736 21.90 21.86 22.12 172 21.93 22.01 400 -2.87% -1.39%
Randstad Holding N.V 54.66 -0.26% -0.14 124 54.62 54.62 54.66 13 54.60 54.66 117 -0.83% 0.62%
Renault 39.19 -0.55% -0.21 1604 39.32 39.18 39.38 200 39.13 39.22 157 -5.81% -6.48%
Rexel 11.76 -0.68% -0.08 2294 11.73 11.73 11.77 354 11.74 11.77 200 0.94% 0.04%
RHOEN KLINIKUM 16.34 0.00% 0.00 529 16.32 16.28 16.36 500 15.58 17.10 500 -5.22% -5.98%
SAIPEM 4.45 1.09% 0.05 4106 4.45 4.45 4.45 2846 4.44 4.46 1779 -0.91% 0.39%
Sampo 'A' 40.57 0.32% 0.13 884 40.51 40.51 40.61 60 40.57 40.60 100 2.38% 3.83%
Sanofi 92.18 -0.19% -0.18 2835 92.79 92.03 92.79 108 92.15 92.19 125 -0.61% 2.94%
SAP SE 125.84 0.10% 0.12 2680 126.80 125.44 127.64 47 125.74 125.84 119 1.58% 4.71%
SBM Offshore 16.64 0.73% 0.12 273 16.57 16.57 16.64 553 16.54 16.62 147 0.21% -0.66%
Schneider Electric 93.94 -0.30% -0.28 1610 94.14 93.92 94.14 230 93.84 93.92 100 2.52% 2.86%
SCOR SE 38.33 0.22% 0.09 63557 38.26 38.25 38.71 238 38.16 38.40 77 1.16% 2.27%
SEB 133.30 -0.56% -0.75 116 133.40 133.30 133.50 25 133.00 133.60 6 -3.42% 1.09%
SES 12.65 0.60% 0.07 2216 12.58 12.57 12.65 61 12.61 12.62 77 0.04% 0.60%
Siemens 116.54 -0.34% -0.40 4417 116.66 116.40 116.70 50 116.50 116.56 309 0.76% 0.15%
SMURFIT KAPPA GRP 31.90 -0.56% -0.18 630 31.84 31.84 31.90 351 31.86 32.00 173 -3.20% -6.36%
SNAM 4.88 -1.45% -0.07 4966 4.88 4.88 4.88 2184 4.87 4.88 3985 3.82% 5.75%
Société Générale 30.57 -0.20% -0.06 2016 30.50 30.48 30.57 370 30.54 30.56 238 -2.67% -1.56%
Sodexo 100.30 -0.30% -0.30 139 100.50 100.25 100.50 116 99.98 100.35 45 0.15% -4.96%
STMicroelectronics 25.15 0.24% 0.06 2284 25.15 25.13 25.16 1177 25.13 25.16 200 1.41% 4.50%
Suez Environnement 14.48 -0.34% -0.05 604 14.49 14.48 14.49 1156 14.48 14.54 990 5.63% 7.63%
Symrise 90.78 0.78% 0.70 47185 90.56 90.42 91.14 88 90.96 91.32 78 0.64% -3.43%
TechnipFMC 17.89 0.36% 0.07 1082 17.81 17.81 17.90 100 17.88 17.89 282 -5.31% -5.91%
Telecom Italia 0.51 0.02% 0.00 58625 0.51 0.51 0.51 2555 0.51 0.51 11173 -2.40% -8.13%
Telefónica Dtl. 2.74 0.40% 0.01 1895 2.73 2.73 2.74 3287 2.74 2.75 530 0.00% 5.78%
TELEFÓNICA 6.23 1.33% 0.08 194001 6.21 6.20 6.25 2569 6.22 6.23 1019 -0.66% -1.08%
Telenet Group Holdin 40.36 0.10% 0.04 21 40.36 40.36 40.36 12 40.26 40.44 71 0.20% 0.50%
TERNA 6.19 0.10% 0.01 553 6.19 6.19 6.19 2115 6.20 6.20 1485 2.11% 3.65%
TF1 7.37 0.75% 0.06 37982 7.35 7.29 7.48 563 7.34 7.42 200 3.81% -1.14%
Umicore 44.00 0.07% 0.03 4641 44.05 43.99 44.07 421 43.82 43.95 120 1.34% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 2.96 0.05% 0.00 2007 2.95 2.95 2.96 549 2.95 2.96 800 1.41% 0.89%
Vallourec 2.55 0.59% 0.01 1400 2.55 2.55 2.55 3100 2.54 2.56 859 -5.23% -9.26%
Valéo 30.41 0.03% 0.01 834 30.45 30.39 30.46 299 30.39 30.44 364 -6.43% -3.09%
Veolia Environnement 25.66 -0.16% -0.04 1658 25.70 25.63 25.71 660 25.65 25.67 113 5.54% 8.44%
Vivendi 25.10 -0.55% -0.14 3265 25.11 25.06 25.11 200 25.10 25.12 200 -2.40% -2.40%
WARTSILA 10.93 0.92% 0.10 8702 10.96 10.93 11.12 252 10.90 10.94 1760 9.99% 9.75%
Wendel 122.20 -0.16% -0.20 147 122.20 122.20 122.20 17 122.00 122.50 24 3.64% 3.47%
Wereldhave 18.49 -0.38% -0.07 82 18.46 18.36 18.49 145 18.44 18.54 83 -3.63% -8.21%
WFD Unibail Rodamco 134.00 -0.19% -0.25 249 134.25 134.00 134.25 17 133.95 134.10 75 2.32% -4.14%
WOLTERS KLUWER 67.08 -1.87% -1.28 2432 66.54 66.52 67.14 461 67.02 67.10 200 2.77% 5.04%
Colruyt 45.00 1.86% 0.82 44618 44.15 44.12 45.48 40 45.00 45.13 35 -0.38% -3.43%