17.04.2021 09:51:26
ESTX SUSTAINABILIT.RE.USD
255.15
$$$
2.3500
0.93%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 255.15 Eröffnung 255.15
Diff. absolut 2.35 Tages-Hoch 255.15
Diff. % 0.93 % Tages-Tief 255.15
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 252.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.04.2021 / 09:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.08% 255.2 230.2
1 Woche 2.08% 255.2 249.4
1 Monat 5.68% 255.2 238.1
3 Monate 8.76% 255.2 230.2
6 Monate 22.37% 255.2 190.4
1 Jahr 58.20% 255.2 161.1
3 Jahre 28.91% 255.2 137.0
26.59
26.51
11.73
1.13
9.08
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.59,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":11.73,"chartHeight":21.583008082792,"year":2020,"ID_NOTATION":"10532919"},"2021":{"performance":9.08,"chartHeight":20.225582057194,"year":2021,"ID_NOTATION":"10532919"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 09:51:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 34.09 0.38% 0.13 287291 33.92 33.86 34.56 126 34.02 34.10 126 2.99% 14.90%
ADIDAS 277.90 0.40% 1.10 150704 276.10 273.50 279.25 32 277.85 277.95 29 -0.38% -7.09%
AEGON 3.88 0.52% 0.02 1476370 3.88 3.86 3.90 80172 3.88 3.88 1 -2.75% 20.02%
Air France-KLM 4.97 1.78% 0.09 541683 4.91 4.89 5.12 600 4.80 4.97 1266 -8.18% -3.55%
Air Liquide 141.16 0.20% 0.28 188335 140.82 139.92 141.42 50 139.34 141.36 10 0.14% 4.56%
Airbus Group 103.70 0.99% 1.02 533362 103.20 102.90 104.54 82 103.66 103.70 17 2.55% 14.71%
ALLIANZ 219.05 1.56% 3.38 185214 215.75 215.70 219.40 38 218.95 219.05 66 -0.02% 8.33%
Amadeus IT 58.36 -1.08% -0.64 370172 58.88 58.20 59.70 171 58.06 58.42 110 -0.85% -2.73%
ASML Holding 535.05 1.11% 5.90 152822 533.70 527.60 536.70 61 536.40 536.40 61 0.14% 33.73%
Assicurazioni Genera 17.09 0.38% 0.07 733108 17.05 16.98 17.09 39299 17.12 17.12 141 0.86% 19.92%
Atlantia 16.40 0.81% 0.13 399007 16.23 16.07 16.52 16890 16.39 16.39 134 -0.38% 11.97%
ATOS 60.88 0.46% 0.28 199668 60.64 60.28 61.25 306 60.72 60.72 306 0.63% -18.96%
AXA S.A. 23.70 1.15% 0.27 2380477 23.48 23.45 23.79 750 23.57 23.76 214 0.62% 21.21%
AZIMUT 20.06 -0.10% -0.02 83320 20.06 19.96 20.19 5351 20.04 20.04 80 1.31% 12.57%
Aéroports de Paris 102.00 -0.90% -0.93 26141 102.70 101.70 103.40 66 101.90 102.05 43 -3.23% -3.41%
BCA MONTE DEI PASCHI 1.17 -2.05% -0.02 34194 1.20 1.17 1.20 5700 1.16 1.19 5700 1.83% 11.16%
BBVA 4.35 0.21% 0.01 7160581 4.37 4.33 4.41 1378 4.34 4.35 1997 -2.14% 7.10%
B. COM. PORTUGUES 0.12 -0.17% -0.00 1430198 0.12 0.12 0.12 83495 0.12 0.12 83495 -1.68% -5.25%
BA.SABADELL 0.47 1.24% 0.01 2635902 0.46 0.46 0.47 7643 0.47 0.47 1881 1.11% 31.56%
Banco Santander 2.88 1.36% 0.04 8961156 2.85 2.84 2.90 1808 2.88 2.88 1808 -0.81% 12.31%
BANKINTER 5.80 1.01% 0.06 1137177 5.76 5.74 5.82 613 5.79 5.80 232 -1.07% 31.00%
BMW 88.37 0.94% 0.82 597985 87.70 87.47 88.84 37 88.32 88.38 53 0.55% 21.60%
BCA POP SONDRIO 3.01 0.47% 0.01 168405 2.98 2.98 3.03 1098 2.97 3.05 1098 6.22% 37.14%
BEIERSDORF 91.43 -0.88% -0.81 129436 92.00 91.08 92.08 19 91.52 91.52 19 -0.75% -3.50%
BNP Paribas 52.99 2.24% 1.16 807096 51.81 51.80 52.99 13573 52.90 52.90 2861 2.95% 21.98%
Bouygues 34.74 1.02% 0.35 217773 34.41 34.37 34.84 219 34.71 34.75 108 0.64% 2.72%
Bper Banca 1.89 -0.21% -0.00 730946 1.89 1.88 1.90 1613 1.89 1.89 875 0.85% 26.72%
Bureau Veritas 24.81 0.24% 0.06 274297 24.71 24.70 24.91 154 24.78 24.83 98 0.00% 13.70%
Caixabank 2.55 0.16% 0.00 4475861 2.55 2.52 2.58 2354 2.54 2.56 2354 -1.49% 20.36%
Cap Gemini 151.68 0.12% 0.17 105450 151.55 151.40 152.65 36 151.60 151.70 30 0.41% 19.45%
Carrefour 15.15 0.93% 0.14 736935 14.99 14.97 15.18 100 15.08 15.22 400 1.81% 7.79%
Casino Guichard 27.63 1.02% 0.28 22500 27.44 27.36 27.93 290 27.61 27.67 277 -0.40% 10.12%
CECONOMY 4.87 1.59% 0.08 111524 4.81 4.80 4.87 343 4.86 4.87 225 -1.26% -15.23%
Christian Dior 592.00 2.60% 15.00 1957 580.00 576.50 595.50 2 591.50 595.00 3 10.04% 29.71%
Michelin (CGDE) 124.30 0.53% 0.65 193879 123.90 123.70 125.28 69 124.25 124.35 28 -0.04% 17.99%
CNH Industrial 13.34 2.28% 0.30 743382 13.02 13.02 13.37 29903 13.34 13.34 264 2.50% 28.22%
CNP Assurances 16.59 1.34% 0.22 99250 16.38 16.37 16.62 69 16.52 16.62 400 0.26% 25.21%
COFINIMMO 127.15 0.39% 0.50 6269 126.65 126.65 127.65 59 126.20 127.30 23 0.55% 4.22%
Commerzbank 4.97 0.93% 0.05 982761 4.95 4.93 5.00 788 4.97 4.98 788 -2.01% -6.21%
Compagnie de Saint-G 53.22 1.35% 0.71 466514 52.56 52.50 53.43 71 53.21 53.51 50 2.78% 41.24%
CONTINENTAL 117.59 2.91% 3.33 177708 115.10 114.84 118.00 31 117.56 122.40 50 5.96% -4.36%
Covivio 76.56 0.68% 0.52 25906 75.96 75.84 76.58 72 76.50 77.66 83 2.56% 1.74%
Crédit Agricole 12.46 0.03% 0.00 2620923 12.46 12.43 12.60 1466 12.46 12.46 1466 -0.34% 19.92%
Danone 59.69 0.74% 0.44 506122 59.07 58.99 59.82 100 58.88 60.37 100 0.15% 10.54%
Dassault Systèmes 191.60 0.08% 0.15 71822 191.05 190.40 192.45 18 191.60 191.75 42 0.26% 15.09%
DEUTSCHE BOERSE 147.95 -0.44% -0.65 192475 148.50 145.80 148.50 102 147.60 147.60 102 0.24% 5.66%
DEUTSCHE POST 48.49 0.75% 0.36 1116342 48.09 48.04 48.59 111 48.48 48.50 164 1.01% 19.28%
Deutsche Telekom 16.13 0.84% 0.13 2782146 16.02 15.97 16.14 521 16.12 16.13 661 -1.87% 7.25%
Edenred 46.67 0.98% 0.46 141828 46.30 46.30 46.78 196 46.59 46.67 9 3.14% 0.09%
EDP-ENERGIAS 5.08 -0.08% -0.00 3395313 5.05 5.05 5.12 326363 5.04 5.04 360 -1.97% -2.79%
Elisa A 48.42 0.45% 0.21 47829 48.34 48.18 48.51 18 48.42 48.52 121 -2.13% 7.10%
ENAGAS 18.39 -0.57% -0.10 429703 18.48 18.34 18.55 13755 18.35 18.35 13755 -1.21% 2.68%
ERSTE GROUP BANK 29.43 1.83% 0.53 396769 29.10 29.05 29.49 134 29.40 29.45 68 0.89% 15.59%
EssilorLuxottica 139.02 -0.76% -1.06 206004 139.76 138.46 139.98 49 139.00 139.06 42 1.43% 8.69%
Eurazeo 68.75 1.10% 0.75 41912 67.95 67.95 69.25 70 68.60 68.85 177 3.85% 22.99%
FERROVIAL 22.21 0.16% 0.04 370193 22.21 22.04 22.25 354 22.19 22.22 235 -0.76% -2.16%
FRAPORT 51.08 -0.87% -0.45 105666 51.59 50.80 51.68 80 50.98 51.12 80 -4.70% 4.20%
FRESENIUS MED. CARE 63.32 0.00% 0.00 197129 63.30 62.76 63.40 295 63.38 63.38 295 -0.13% -7.72%
FRESENIUS 38.51 0.18% 0.07 274801 38.34 38.15 38.58 365 38.45 38.45 365 -0.41% 1.29%
Gecina 121.05 0.25% 0.30 31449 120.92 120.45 121.90 20 121.00 121.20 67 0.75% -4.23%
Getlink SE 13.20 -0.21% -0.03 221168 13.25 13.16 13.37 571 13.19 13.22 422 1.11% -7.73%
Hannover Rueck 157.10 0.51% 0.80 34811 156.53 155.45 157.40 5 157.10 157.10 5 0.74% 18.97%
Heineken Holding 79.25 0.19% 0.15 82885 78.90 78.30 79.35 50 79.20 79.70 70 0.25% 2.46%
Heineken 92.16 -0.41% -0.38 262382 92.42 91.12 92.50 78 92.16 93.62 70 0.30% 1.39%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 98.96 1.46% 1.42 261626 97.36 96.60 99.06 1369 98.92 98.92 1369 0.32% 7.19%
HERMES INTL 1030.00 2.03% 20.50 16024 1012.00 1007.50 1030.50 1 1017.00 1062.50 10 3.88% 16.65%
Hugo Boss 36.72 1.72% 0.62 103245 36.16 35.98 36.77 92 36.38 36.73 257 5.46% 33.58%
Huhtamäki 39.19 0.71% 0.28 91912 38.88 38.76 39.33 64 38.72 39.23 222 1.52% -7.67%
IBERDROLA 11.61 0.80% 0.09 4398319 11.49 11.41 11.68 1999 11.59 11.59 1999 0.61% -0.98%
Icade SA 65.67 1.59% 1.02 14407 64.80 64.80 65.70 76 64.70 65.70 35 2.94% 5.33%
Inditex Ind De Desno 28.41 -0.35% -0.10 1089239 28.51 28.13 28.51 211 28.32 28.52 211 2.60% 8.52%
Infineon Technologie 35.48 -0.20% -0.07 914200 35.62 35.07 35.67 116 35.45 35.48 209 -0.30% 12.00%
ING Groep 10.54 1.82% 0.19 3038556 10.41 10.41 10.57 200 10.25 10.58 333 1.03% 37.17%
INTESA SANPAOLO 2.29 0.75% 0.02 13692770 2.28 2.27 2.30 1110887 2.30 2.30 21596 1.80% 19.58%
JCDECAUX 21.56 -0.46% -0.10 17337 21.60 21.46 21.68 61 21.52 21.60 310 0.65% 16.23%
Jeronimo Martins 14.32 0.53% 0.07 78255 14.16 14.16 14.35 252 14.26 14.33 1 0.21% 3.13%
KBC Groep 62.58 2.02% 1.24 212018 61.48 61.32 63.06 96 62.56 62.64 96 0.55% 8.48%
KERING 635.60 0.87% 5.50 61137 630.00 627.40 637.20 1 630.30 639.10 1 4.08% 7.00%
Kesko B 25.73 4.42% 1.09 303245 25.63 25.51 26.22 10928 25.64 25.64 482 1.10% 21.94%
Kingspan Group 74.52 2.17% 1.58 55671 72.91 72.90 74.84 733 74.04 74.88 738 1.47% 27.49%
Klépierre 21.46 2.24% 0.47 272207 21.09 21.00 21.54 389 21.45 21.50 200 4.02% 16.76%
KONE 71.80 1.58% 1.12 236560 70.72 70.70 71.88 18 71.44 72.38 397 0.84% 8.03%
Ahold Delhaize 22.57 0.05% 0.01 1480147 22.42 22.38 22.61 8134 22.59 22.59 191 -5.21% -3.05%
Koninklijke DSM 149.60 0.23% 0.35 86298 148.70 148.30 150.30 80 149.70 149.70 19 0.50% 5.69%
KONINKLIJKE KPN 2.75 0.09% 0.00 7009050 2.74 2.73 2.76 2292 2.75 2.75 2292 -3.75% 10.36%
PHILIPS 50.59 -0.06% -0.03 552739 50.55 50.14 50.81 6132 50.54 50.54 82 -0.35% 15.16%
Koninklijke Vopak 41.21 0.21% 0.09 75779 41.19 41.01 41.58 41 41.20 41.23 33 -1.06% -4.05%
L'Oreal 336.35 -1.71% -5.85 223029 335.00 331.90 338.95 44 336.25 336.40 29 -0.78% 7.74%
Lagardère 22.54 0.45% 0.10 5259 22.46 22.43 22.64 100 22.48 22.60 50 0.71% 10.38%
Legrand 83.14 0.75% 0.62 229333 82.62 82.48 83.44 43 83.14 83.20 55 0.80% 13.89%
LINDE PLC EO 0,001 241.45 0.46% 1.10 136493 239.50 238.85 242.07 9 241.20 241.50 10 1.66% 13.76%
LVMH Moët Henn. L. Vui 629.40 2.19% 13.50 189966 617.10 614.80 630.50 16 629.20 629.40 16 7.10% 22.67%
MAN 56.00 0.81% 0.45 653 56.00 55.80 56.10 17 56.00 90.00 3 1.63% 24.17%
MAPFRE 1.77 0.88% 0.02 471268 1.77 1.76 1.77 2112 1.77 1.78 3386 -0.14% 11.31%
Mediobanca Banca di 9.40 0.81% 0.08 317698 9.32 9.30 9.43 19046 9.40 9.40 266 0.62% 23.84%
MERCK KGAA 148.93 0.80% 1.18 73553 147.85 147.30 149.07 38 148.90 148.90 38 0.15% 6.70%
MTU Aero Engines 201.80 0.65% 1.30 97383 201.70 201.00 205.80 39 201.60 201.90 32 -0.20% -6.03%
Münchener Rück 258.90 -0.35% -0.90 128775 259.65 256.50 260.55 18 258.80 258.90 56 -2.12% 5.78%
Natixis 4.06 0.07% 0.00 1018839 4.05 4.05 4.08 918 4.06 4.06 72 0.72% 45.33%
Naturgy Energy Group 20.86 0.46% 0.10 184120 20.73 20.73 20.99 461 20.84 20.88 490 -0.17% 9.44%
Neles 11.89 7.07% 0.79 200308 11.16 11.16 11.98 69 11.86 12.02 45 7.31% 9.43%
NOKIA 3.52 0.36% 0.01 2989732 3.50 3.49 3.53 750 3.51 3.55 500 1.09% 11.41%
ORANGE SA 10.34 0.82% 0.08 2256741 10.24 10.20 10.36 2175 10.35 10.35 529 -1.36% 5.92%
Orpea 105.97 -1.28% -1.38 38416 107.65 105.70 107.65 94 105.95 106.00 16 1.31% -1.74%
OSRAM Licht 52.35 0.10% 0.05 3706 52.30 52.30 52.40 44 52.30 52.45 219 -1.32% 0.75%
Pernod Ricard 171.38 0.48% 0.82 88471 170.50 170.15 172.00 83 170.85 170.85 14 1.75% 8.88%
PostNL 4.26 0.60% 0.03 890010 4.23 4.20 4.27 1010 4.23 4.27 9700 0.18% 52.23%
Proximus 18.53 0.32% 0.06 135406 18.46 18.39 18.57 414 18.52 18.55 202 -1.38% 14.56%
PRYSMIAN 27.50 1.18% 0.32 280238 27.08 26.97 27.51 13131 27.55 27.55 243 3.00% -5.43%
Publicis Groupe 55.48 1.99% 1.08 376389 54.60 54.20 55.63 180 55.42 55.48 146 7.64% 35.32%
QIAGEN 43.71 0.74% 0.32 105347 43.87 43.56 43.87 75 43.70 43.75 75 1.16% 1.33%
Quadient 21.30 0.95% 0.20 5630 21.16 21.16 21.44 34 21.24 21.30 231 0.85% 34.90%
Raiffeisenbank Bank 18.12 1.31% 0.23 88217 18.00 18.00 18.19 246 18.11 18.13 109 -1.65% 7.44%
Randstad Holding N.V 64.06 1.59% 1.00 192543 63.08 63.00 64.12 55 64.06 64.10 55 0.57% 19.65%
Renault 36.12 2.06% 0.73 460266 35.75 35.66 36.49 100 36.12 36.13 100 0.85% 0.33%
Rexel 17.48 0.89% 0.15 383027 17.33 17.30 17.52 105 17.46 17.50 475 1.22% 34.25%
RHOEN KLINIKUM 15.46 0.00% 0.00 - 15.46 15.46 15.46 17 15.60 15.84 600 0.26% -14.68%
Saipem 2.29 -1.82% -0.04 1200334 2.33 2.28 2.33 1509 2.29 2.29 25 0.22% 3.11%
Sampo 'A' 40.65 1.40% 0.56 303061 40.21 40.16 40.72 18 40.69 40.69 18 0.64% 17.16%
Sanofi 85.22 0.54% 0.46 740595 84.63 84.50 85.26 1460 85.01 85.01 19 0.29% 8.11%
SAP SE 116.04 0.33% 0.38 707219 115.86 114.88 116.24 40 114.00 116.04 69 3.40% 7.86%
SBM Offshore 14.12 -1.36% -0.20 133138 14.30 14.07 14.33 6 14.12 14.12 536 -2.11% -8.25%
Schneider Electric 137.84 2.04% 2.76 329490 134.84 134.82 138.00 20 135.94 164.64 25 2.00% 15.64%
SCOR SE 29.14 -0.09% -0.03 174665 29.25 28.91 29.50 59 29.12 29.15 222 -0.41% 9.55%
SEB 143.00 -0.35% -0.50 46876 143.20 142.70 143.80 26 142.80 143.10 200 -5.30% -3.57%
SES 6.88 0.91% 0.06 554938 6.81 6.80 6.96 444 6.86 6.88 377 0.32% -10.77%
Siemens 145.69 3.93% 5.51 720691 139.86 139.66 145.83 57 145.66 145.72 58 3.78% 23.26%
Smurfit Kappa Group 41.61 1.04% 0.43 234138 41.28 40.57 41.75 73 41.78 41.78 73 3.77% 9.16%
SNAM 4.68 0.93% 0.04 1711732 4.62 4.60 4.68 89901 4.68 4.68 680 0.11% 1.12%
Societe BIC 52.35 0.67% 0.35 6216 52.00 51.90 52.40 50 52.25 52.40 22 -2.24% 12.73%
Société Générale 22.40 1.15% 0.26 673683 22.18 22.16 22.45 373 22.25 23.14 115 2.42% 30.87%
Sodexo 84.68 0.86% 0.72 46881 83.70 83.62 85.10 46 84.32 84.72 35 1.20% 21.53%
STMicroelectronics 32.67 0.21% 0.07 700977 32.58 32.13 32.71 118 32.26 32.74 250 -1.83% 7.31%
Suez SA 19.84 -0.03% -0.01 377453 19.84 19.82 19.85 200 19.84 19.84 14 7.53% 22.39%
Symrise 109.00 -0.41% -0.45 37432 109.35 108.25 109.40 91 108.95 108.95 91 0.93% -0.21%
TechnipFMC 6.08 -1.11% -0.07 463779 6.16 6.02 6.19 400 6.08 6.09 177 -4.41% -21.50%
Telecom Italia 0.45 1.23% 0.01 31307962 0.44 0.44 0.45 328450 0.45 0.45 97 2.58% 17.99%
Telefonica Deutschla 2.35 -0.15% -0.00 1538965 2.35 2.34 2.37 3347 2.35 2.35 3380 -4.47% 3.14%
TELEFÓNICA 3.74 1.15% 0.04 2659778 3.70 3.68 3.75 409 3.72 3.78 350 -1.29% 15.37%
Telenet Group Holdin 35.96 1.38% 0.49 47519 35.58 35.40 36.02 23 35.94 35.98 50 3.27% 2.74%
Terna S.p.A. 6.16 0.77% 0.05 1537836 6.10 6.07 6.17 73891 6.14 6.14 635 0.13% -1.96%
TF1 8.21 0.55% 0.04 649137 8.19 8.17 8.24 222 8.21 8.35 222 0.49% 25.32%
Umicore 47.45 -0.27% -0.13 141144 47.57 47.24 48.02 8 47.47 47.47 8 3.35% 20.74%
Vallourec 29.12 -1.62% -0.48 2015 29.65 29.08 29.65 242 29.08 29.14 100 0.69% 7.85%
Valéo 28.05 4.04% 1.09 623597 27.06 27.05 28.20 8080 28.03 28.03 2142 1.43% -13.49%
Veolia Environnement 24.97 2.15% 0.53 1419619 24.45 24.45 25.10 390 24.75 25.05 100 10.78% 24.91%
Vivendi 28.57 -0.03% -0.01 510756 28.53 28.49 28.71 1939 28.51 28.51 86 1.13% 7.93%
Wärtsilä 9.21 -0.02% -0.00 502035 9.21 9.16 9.28 39 9.10 9.30 38 1.97% 12.57%
Wendel 111.10 0.82% 0.90 7346 110.10 110.10 111.45 111 111.00 111.60 33 1.09% 13.43%
Wereldhave 15.10 1.82% 0.27 15441 14.85 14.85 15.29 151 15.09 15.12 131 0.53% 40.86%
WFD Unibail Rodamco 69.50 0.00% 0.00 106586 69.76 68.88 70.19 49 69.49 69.52 52 -0.22% 7.55%
Wolters Kluwer 76.78 0.67% 0.51 141468 76.28 76.23 76.94 57 76.68 76.80 57 0.87% 10.51%
Colruyt 48.99 1.32% 0.64 64684 48.33 48.28 49.04 39 48.92 49.01 100 -2.39% 0.68%