Finanz und Wirtschaft

12.12.2019 16:44:29 Autoupdate

ESTX SUSTAINABILIT.RE.USD

202.10

$$$

0.6300

0.31%

11.12.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 10.12.2019	201.47	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.12.2019 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2019 / 16:44

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	22.10%	202.2	162.4
1 Woche	0.81%	202.1	200.1
1 Monat	0.97%	202.2	198.2
3 Monate	5.66%	202.2	185.2
6 Monate	6.36%	202.2	181.1
1 Jahr	21.03%	202.2	161.5
3 Jahre	36.45%	207.3	147.9

26.72 13	SMI	22.1 23.44
SMI	-14.55 -10.68	SMI
2017	2018	2019

{"2017":{"performance":26.72,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-14.55,"chartHeight":19.614071146666,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":22.1,"chartHeight":21.526449015533,"year":2019,"ID_NOTATION":"10532919"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:44:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ACCOR	39.96	1.94%	0.76	130343	39.25	39.23	40.02	277	39.94	39.96	205	3.05%	5.92%
ADIDAS	280.10	0.52%	1.45	75977	279.65	277.00	283.00	63	280.10	280.25	81	0.25%	52.56%
AEGON	4.13	2.33%	0.09	1412839	4.04	4.03	4.15	3485	4.13	4.13	700	0.90%	-0.79%
Air France-KLM	10.54	1.69%	0.17	277167	10.42	10.42	10.62	4	10.53	10.54	1394	-1.05%	9.46%
Air Liquide	123.30	0.74%	0.90	187905	122.10	121.95	123.45	253	123.25	123.35	624	1.07%	24.15%
Airbus Group	124.16	-0.11%	-0.14	378368	124.38	123.00	125.18	115	124.14	124.18	207	-2.66%	0.00%
ALLIANZ	218.70	1.11%	2.40	157720	216.75	216.15	219.10	80	218.65	218.70	62	0.32%	23.01%
Amadeus IT	71.84	-0.08%	-0.06	327949	72.04	71.20	72.36	460	71.84	71.88	897	-0.69%	18.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASML Holding	256.30	0.67%	1.70	186891	256.25	252.45	258.00	50	256.25	256.35	95	4.90%	85.70%
Assicurazioni Genera	18.39	0.74%	0.14	301607	18.30	18.21	18.44	197	18.40	18.41	1372	-0.60%	25.20%
ATLANTIA	21.27	-0.42%	-0.09	189894	21.25	20.90	21.32	88	21.27	21.28	231	6.64%	18.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	24.84	1.14%	0.28	690882	24.51	24.48	24.87	1627	24.83	24.84	981	-0.02%	30.15%
AXEL SPRINGER	62.25	-1.74%	-1.10	4762	63.20	59.70	63.20	249	62.25	62.35	168	0.00%	28.08%
AZIMUT	21.97	0.92%	0.20	13580	21.76	21.63	21.99	280	21.96	21.98	52	-3.33%	128.58%
Aéroports de Paris	177.20	-0.11%	-0.20	6260	177.10	175.20	177.20	32	177.10	177.30	36	0.23%	7.06%
BCA MONTE DEI PASCHI	1.44	2.20%	0.03	16097	1.42	1.41	1.44	3500	1.43	1.45	3700	0.28%	-5.33%
BBVA	4.91	-13.63%	-0.77	4148332	4.79	4.75	4.93	554	4.91	4.91	1563	1.10%	-26.56%
B. COM. PORTUGUES	0.20	3.17%	0.01	150281	0.19	0.19	0.20	17898	0.20	0.20	3750	-0.77%	-16.24%
BA.SABADELL	1.09	5.02%	0.05	2949488	1.03	1.03	1.09	6835	1.09	1.09	7812	0.44%	3.73%
Banco Santander	3.69	3.23%	0.12	8680305	3.57	3.56	3.70	3391	3.69	3.69	900	0.73%	-10.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BMW	74.90	0.90%	0.67	318257	74.43	73.76	75.14	130	74.88	74.91	206	2.30%	4.96%
BCA POP SONDRIO	2.19	2.53%	0.05	19232	2.15	2.14	2.19	1895	2.18	2.19	2919	2.59%	-18.15%
BEIERSDORF	103.55	-0.29%	-0.30	56344	104.00	103.25	104.15	284	103.55	103.60	83	-1.42%	13.80%
Bic	62.30	-0.24%	-0.15	11233	62.85	61.85	62.85	175	62.20	62.25	65	0.73%	-30.03%
BNP Paribas	51.67	2.30%	1.16	541210	50.46	50.34	51.94	50	51.65	51.68	50	0.18%	27.91%
BME	35.44	0.11%	0.04	6272	35.47	35.36	35.47	68	35.42	35.44	107	-0.17%	46.28%
Bouygues	37.83	-0.05%	-0.02	241457	37.83	37.34	37.91	232	37.83	37.84	864	2.83%	20.81%
BPER	4.53	2.13%	0.09	58139	4.46	4.45	4.54	2974	4.52	4.53	165	1.03%	32.15%
Bureau Veritas	23.23	-0.17%	-0.04	92023	23.35	22.94	23.35	591	23.22	23.23	23	-0.60%	31.17%
Caixabank SA	2.76	3.83%	0.10	1698979	2.66	2.65	2.77	3432	2.76	2.76	1694	-2.35%	-15.87%
Cap Gemini	103.80	-0.57%	-0.60	144369	104.05	102.55	104.15	403	103.75	103.85	29	-0.14%	20.75%
Carrefour	14.86	-0.57%	-0.09	409236	14.92	14.70	14.97	202	14.86	14.87	154	1.63%	0.74%
Casino Guichard	43.55	-4.24%	-1.93	19952	45.16	43.12	45.18	103	43.53	43.85	57	13.61%	24.03%
CECONOMY	4.83	1.02%	0.05	93731	4.79	4.75	4.85	1157	4.81	4.83	26	9.34%	51.70%
Christian Dior	448.40	0.90%	4.00	6535	448.80	443.00	449.60	15	448.40	449.00	14	-4.96%	33.13%
Michelin (CGDE)	110.70	0.55%	0.60	73540	110.00	108.30	111.15	160	110.65	110.70	245	4.31%	27.31%
CNH Industrial	9.53	0.44%	0.04	563565	9.49	9.33	9.60	211	9.53	9.54	387	-0.88%	21.20%
CNP Assurances	17.61	-1.12%	-0.20	130779	17.78	17.17	17.78	750	17.59	17.64	108	-0.89%	-3.52%
COFINIMMO	129.00	-1.07%	-1.40	4267	130.80	129.00	131.00	16	129.00	129.20	255	-1.36%	19.63%
Commerzbank	5.42	4.37%	0.23	1261228	5.20	5.20	5.46	200	5.42	5.42	306	0.74%	-51.55%
Compagnie de Saint-G	38.18	0.59%	0.22	314604	37.93	37.59	38.35	419	38.17	38.19	326	2.04%	28.32%
CONTINENTAL	118.98	1.78%	2.08	471736	117.10	117.10	119.48	20	118.88	119.00	28	-0.29%	-2.75%
Covivio	100.10	-1.28%	-1.30	9443	101.40	99.62	101.80	43	99.95	100.20	132	1.20%	19.72%
Crédit Agricole	12.99	2.42%	0.31	1245997	12.66	12.65	13.05	578	12.99	12.99	554	2.51%	34.85%
Danone	73.64	-0.78%	-0.58	241347	74.24	73.14	74.44	631	73.62	73.64	227	1.48%	20.76%
Dassault Systèmes	141.15	0.28%	0.40	64011	141.20	140.20	142.10	326	141.10	141.15	159	-0.39%	36.32%
DEUTSCHE BOERSE	138.30	0.18%	0.25	72733	138.30	136.95	138.75	245	138.25	138.35	368	-0.36%	31.92%
DEUTSCHE POST	34.36	0.28%	0.10	361786	34.37	33.96	34.42	245	34.35	34.37	442	1.45%	43.25%
Deutsche Telekom	14.86	-0.39%	-0.06	2158706	14.92	14.77	14.93	62	14.86	14.86	3257	-0.76%	0.61%
Edenred	43.92	-0.07%	-0.03	169193	43.87	43.66	44.04	133	43.93	43.95	108	0.25%	36.96%
EDP-ENERGIAS	3.72	0.49%	0.02	903244	3.71	3.70	3.75	4276	3.72	3.72	161	2.38%	21.53%
Elisa Corp.	47.94	-0.42%	-0.20	150825	47.95	47.75	48.27	624	47.95	47.97	72	-0.43%	33.57%
ENAGAS	22.45	-1.38%	-0.32	563877	22.67	22.22	22.67	2433	22.45	22.46	153	1.92%	-3.68%
ERSTE GROUP BANK	33.00	2.55%	0.82	170160	32.17	32.13	33.14	100	32.97	33.01	1281	-0.06%	11.31%
EssilorLuxottica	139.50	0.29%	0.40	116433	139.00	138.20	139.85	177	139.45	139.55	295	2.20%	25.71%
Eurazeo	61.85	0.41%	0.25	7932	61.70	61.33	61.95	109	61.80	61.90	131	1.32%	4.41%
FERROVIAL	27.32	1.04%	0.28	569797	27.09	27.05	27.53	995	27.33	27.34	1611	1.54%	51.91%
FRAPORT	77.94	0.08%	0.06	22842	77.86	77.26	78.04	271	77.92	77.98	64	1.38%	24.89%
FRESENIUS MED. CARE	65.68	0.86%	0.56	90478	65.08	64.98	65.98	58	65.68	65.70	148	-1.60%	15.26%
FRESENIUS	50.33	0.56%	0.28	124446	50.14	49.88	50.59	236	50.33	50.36	342	-0.42%	18.27%
Gecina	154.50	-1.28%	-2.00	29360	156.10	153.50	156.10	271	154.40	154.50	140	1.43%	38.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Getlink SE	15.30	-1.54%	-0.24	162073	15.39	15.09	15.39	660	15.30	15.31	1025	1.70%	32.09%
Hannover Rueck	172.05	1.50%	2.55	36007	169.80	169.80	172.10	330	172.00	172.10	119	0.95%	44.75%
Heineken Holding	86.10	-1.49%	-1.30	37448	87.55	85.65	87.55	100	86.10	86.15	206	0.52%	18.91%
Heineken	93.70	-1.43%	-1.36	148295	95.22	92.92	95.30	33	93.70	93.72	357	1.04%	23.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	94.92	0.57%	0.54	81306	94.70	94.24	95.16	112	94.90	94.94	160	0.21%	-0.99%
HERMES INTL	666.80	0.45%	3.00	9111	664.60	663.20	668.40	10	666.60	667.00	20	1.87%	37.18%
Hugo Boss	42.88	0.47%	0.20	99758	42.89	42.39	42.99	39	42.85	42.90	313	1.57%	-20.61%
Huhtamäki	41.68	1.58%	0.65	49736	41.03	40.93	41.69	151	41.59	41.69	2	0.47%	52.13%
IBERDROLA	8.95	0.09%	0.01	2567829	8.95	8.89	8.95	1982	8.95	8.95	3520	3.14%	23.85%
ICADE	93.35	-0.69%	-0.65	7073	94.00	93.15	94.20	15	93.30	93.40	24	2.17%	41.35%
Inditex Ind De Desno	30.17	0.07%	0.02	1157896	30.23	30.00	30.45	725	30.16	30.18	706	7.45%	34.48%
Infineon Technologie	20.75	2.49%	0.51	2042418	20.34	20.34	20.84	2681	20.75	20.76	1041	5.21%	16.08%
ING Groep	10.65	1.97%	0.21	1522174	10.42	10.35	10.71	600	10.65	10.65	400	1.26%	8.88%
INGENICO	95.24	0.21%	0.20	95058	94.20	93.60	95.32	214	95.20	95.26	45	-0.79%	92.43%
INTESA SANPAOLO	2.36	1.79%	0.04	7429042	2.32	2.32	2.36	3500	2.36	2.36	8097	1.34%	19.71%
JCDECAUX	26.30	0.31%	0.08	13214	26.26	26.06	26.40	436	26.28	26.32	89	1.55%	6.41%
JERONIMO MARTINS	14.89	1.02%	0.15	45206	14.70	14.70	14.95	413	14.88	14.90	1175	1.13%	43.09%
KBC Groep	66.98	1.15%	0.76	161018	66.10	65.32	67.26	257	66.94	66.98	100	-0.18%	17.37%
KERING	554.30	1.52%	8.30	19876	547.10	545.40	555.80	1	554.20	554.30	15	1.81%	32.98%
KESKO B	62.74	-0.95%	-0.60	14439	63.28	62.62	63.30	133	62.74	62.84	35	1.96%	34.79%
Kingspan Group	51.50	1.78%	0.90	40572	50.75	50.95	51.50	379	51.25	51.65	95	2.89%	37.43%
Klépierre	32.47	-1.01%	-0.33	95820	32.85	32.40	32.85	91	32.45	32.48	150	1.05%	21.35%
KONE	56.52	-0.84%	-0.48	99684	57.14	56.18	57.14	167	56.50	56.56	175	0.14%	37.28%
Ahold Delhaize	22.59	-1.18%	-0.27	500406	22.68	22.41	22.71	543	22.59	22.59	793	-1.42%	3.30%
Koninklijke DSM	114.40	0.39%	0.45	72075	113.75	113.38	114.90	223	114.40	114.45	193	-0.13%	59.95%
KONINKLIJKE KPN	2.62	-2.85%	-0.08	4051115	2.69	2.60	2.69	9149	2.62	2.62	7485	-0.95%	5.43%
PHILIPS	42.76	0.15%	0.07	258752	42.70	42.37	42.94	17	42.75	42.77	100	2.14%	37.86%
Koninklijke Vopak	47.55	-1.72%	-0.83	55698	48.28	47.55	48.28	77	47.55	47.57	207	0.46%	21.65%
L'Oreal	256.90	0.86%	2.20	53325	254.90	254.40	257.40	39	256.90	257.00	156	0.79%	26.59%
Lagardère	19.95	0.25%	0.05	19890	19.95	19.69	19.96	422	19.94	19.96	208	2.95%	-9.75%
Legrand	73.54	1.10%	0.80	87629	72.78	72.70	73.74	61	73.52	73.54	71	0.94%	47.13%
LINDE PLC EO 0,001	188.35	1.43%	2.65	84858	185.80	185.60	188.75	117	188.25	188.40	146	0.57%	33.74%
LVMH Moët Henn. L. Vui	401.40	0.87%	3.45	95716	400.40	396.45	402.15	110	401.25	401.35	30	0.37%	53.86%
MAN	41.56	-0.57%	-0.24	482	41.62	41.47	41.64	100	41.68	42.00	40	0.97%	-53.66%
MAPFRE	2.57	0.51%	0.01	402770	2.55	2.50	2.57	2810	2.57	2.57	1600	1.11%	10.36%
Mediobanca	10.17	1.04%	0.10	797442	10.08	10.05	10.20	2454	10.17	10.18	8245	0.00%	36.86%
MERCK KGAA	103.30	0.24%	0.25	83173	103.15	102.80	103.55	500	103.30	103.35	100	-0.43%	14.70%
METSO OYJ	34.26	0.43%	0.14	101179	34.15	33.94	34.47	73	34.25	34.30	236	2.10%	49.02%
MTU Aero Engines	255.50	-2.41%	-6.30	68290	260.40	255.40	260.50	37	255.30	255.50	41	3.56%	65.49%
Münchener Rück	264.30	1.19%	3.10	77893	261.90	261.20	264.70	16	264.30	264.40	290	0.93%	37.18%
Natixis	3.90	2.12%	0.08	802093	3.81	3.80	3.91	700	3.89	3.89	944	2.17%	-7.16%
Naturgy Energy Group	22.70	-0.70%	-0.16	460691	22.87	22.57	22.87	594	22.71	22.72	641	-0.65%	2.33%
NOKIA	3.21	2.02%	0.06	4503661	3.15	3.14	3.22	1302	3.21	3.21	3910	-1.39%	-37.35%
ORANGE SA	13.46	0.71%	0.10	1009341	13.39	13.34	13.46	462	13.46	13.46	3568	-2.66%	-5.82%
Orpea	111.80	-0.04%	-0.05	9000	111.80	111.30	112.40	28	111.80	112.00	102	0.40%	25.76%
OSRAM Licht	44.56	-0.78%	-0.35	15839	44.74	44.39	44.76	309	44.56	44.58	63	17.23%	17.87%
Pernod-Ricard	162.00	-0.46%	-0.75	119592	162.75	161.45	162.75	192	161.95	162.00	433	0.71%	15.14%
PostNL	2.02	0.80%	0.02	104933	2.02	1.99	2.03	1586	2.02	2.03	895	4.26%	1.34%
PROXIMUS	26.06	-0.95%	-0.25	85688	26.34	25.94	26.39	255	26.05	26.06	105	-0.98%	11.77%
PRYSMIAN	21.09	1.49%	0.31	367265	20.70	20.61	21.12	592	21.09	21.10	254	0.73%	23.36%
Publicis Groupe	39.64	0.15%	0.06	89567	39.74	39.08	39.74	138	39.64	39.65	292	0.43%	-20.70%
QIAGEN	37.32	0.19%	0.07	118675	37.24	37.07	37.42	100	37.32	37.35	160	-2.13%	25.80%
Quadient	22.36	1.36%	0.30	10922	21.96	21.82	22.36	382	22.32	22.36	27	14.66%	-7.62%
Raiffeisenbank Bank	22.62	3.81%	0.83	162784	21.72	21.72	22.75	48	22.60	22.63	199	2.40%	-1.54%
Randstad Holding N.V	54.56	1.60%	0.86	47348	53.70	53.70	54.64	93	54.54	54.60	153	0.19%	34.76%
Renault	42.12	2.36%	0.97	173076	41.25	41.25	42.27	130	42.09	42.13	230	-3.11%	-24.59%
Rexel	11.97	2.79%	0.33	412020	11.66	11.66	12.02	259	11.97	11.98	596	2.28%	25.65%
RHOEN KLINIKUM	18.32	0.00%	0.00	1415	18.34	18.30	18.42	39	18.28	18.30	70	-0.65%	-17.25%
RTL Group	43.78	2.05%	0.88	40648	43.34	43.30	44.10	63	43.78	43.82	349	2.68%	-8.45%
SAIPEM	4.21	1.30%	0.05	100918	4.16	4.14	4.22	232	4.21	4.21	1338	0.07%	27.30%
Sampo 'A'	37.49	1.38%	0.51	194131	37.07	37.00	37.59	357	37.47	37.51	224	0.60%	-3.40%
Sanofi	89.14	1.34%	1.18	915005	88.20	87.84	89.17	457	89.13	89.15	98	4.64%	16.18%
SAP SE	122.60	0.96%	1.16	259564	121.86	120.92	122.64	160	122.58	122.62	80	-0.46%	39.20%
SBM Offshore	16.30	2.23%	0.35	104936	16.04	15.96	16.34	593	16.30	16.31	122	5.66%	23.07%
Schneider Electric	92.34	2.10%	1.90	431605	90.63	90.50	92.64	394	92.32	92.36	266	2.63%	51.04%
SCOR SE	38.44	1.10%	0.42	38565	38.02	37.94	38.48	88	38.45	38.48	274	0.37%	-3.50%
SEB	135.60	1.35%	1.80	28809	134.10	133.70	135.90	36	135.50	135.80	18	-5.44%	19.15%
SES	12.50	2.00%	0.24	200615	12.27	12.27	12.56	256	12.49	12.51	719	2.98%	-26.57%
Siemens	118.26	0.99%	1.16	246584	117.20	116.40	118.62	649	118.24	118.28	240	-0.88%	19.70%
SMURFIT KAPPA GRP	32.36	0.62%	0.20	50597	32.14	31.88	32.44	295	32.36	32.38	150	0.75%	39.22%
SNAM	4.42	0.23%	0.01	878030	4.40	4.37	4.42	1587	4.41	4.42	2231	0.07%	15.53%
Société Générale	30.12	2.76%	0.81	584174	29.32	29.32	30.22	750	30.11	30.12	310	1.42%	5.51%
Sodexo	104.50	-0.71%	-0.75	25535	105.25	103.75	105.50	114	104.50	104.55	45	1.01%	17.65%
STMicroelectronics	24.32	2.49%	0.59	306788	23.91	23.81	24.42	336	24.31	24.33	1228	6.70%	90.53%
Suez Environnement	13.31	-0.71%	-0.10	150784	13.38	13.23	13.43	417	13.31	13.32	150	3.63%	16.92%
Symrise	87.70	0.74%	0.64	40017	87.08	86.86	87.86	145	87.66	87.70	12	0.23%	34.85%
TechnipFMC	17.95	4.27%	0.73	316665	17.30	17.30	18.06	175	17.95	17.96	430	0.73%	-2.71%
Telecom Italia	0.56	0.76%	0.00	3728171	0.56	0.55	0.56	14551	0.56	0.56	4523	-1.16%	14.08%
Telefónica Dtl.	2.70	1.31%	0.04	2200114	2.66	2.65	2.80	2867	2.70	2.71	3736	-4.58%	-22.07%
TELEFÓNICA	6.76	-0.07%	-0.01	2600224	6.78	6.67	6.78	1242	6.75	6.76	2582	-1.11%	-8.21%
Telenet Group Holdin	39.30	0.10%	0.04	14433	39.34	39.06	39.54	24	39.22	39.28	119	-2.05%	-3.25%
TERNA	5.65	-0.63%	-0.04	953579	5.68	5.60	5.68	6242	5.65	5.65	4083	0.32%	14.99%
TF1	7.60	0.66%	0.05	38364	7.58	7.49	7.61	1126	7.59	7.61	1321	4.28%	6.34%
Umicore	41.85	1.90%	0.78	66266	41.05	40.99	41.96	365	41.78	41.83	57	4.72%	18.26%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Unione Di Banche Ita	3.03	4.17%	0.12	360961	2.91	2.91	3.04	2652	3.02	3.02	1100	-0.82%	15.14%
Vallourec	2.59	2.90%	0.07	885078	2.51	2.51	2.60	1353	2.59	2.59	725	10.70%	54.44%
Valéo	33.92	5.44%	1.75	268971	32.40	32.40	34.19	61	33.91	33.93	262	-7.69%	26.11%
Veolia Environnement	23.21	-1.44%	-0.34	326563	23.50	23.08	23.50	26	23.21	23.22	972	3.38%	31.53%
Vivendi	25.10	0.88%	0.22	402230	24.86	24.86	25.11	681	25.10	25.11	3464	2.05%	17.03%
WARTSILA	9.43	1.16%	0.11	441754	9.37	9.23	9.48	456	9.43	9.44	100	3.86%	-32.85%
Wendel	122.10	-0.08%	-0.10	2189	122.20	120.50	122.25	109	122.00	122.20	7	0.83%	17.39%
Wereldhave	19.95	-1.24%	-0.25	24501	20.15	19.76	20.24	324	19.92	19.95	242	-6.05%	-25.84%
WFD Unibail Rodamco	138.65	-1.14%	-1.60	76544	140.00	138.30	140.45	69	138.65	138.70	160	0.25%	3.28%
WOLTERS KLUWER	64.11	-0.73%	-0.47	52044	64.54	63.64	64.62	124	64.12	64.14	68	1.00%	25.25%
Colruyt	46.48	0.54%	0.25	45687	46.25	45.50	46.56	56	46.47	46.50	141	-2.28%	-25.60%