Finanz und Wirtschaft

04.07.2020 03:47:36 Autoupdate

ESTX SUSTAINABILIT.RE.USD

196.23

$$$

-0.9700

-0.49%

03.07.2020 17:50

Chart

Kursdaten

Kurs	196.23	Eröffnung	196.23
Diff. absolut	-0.97	Tages-Hoch	196.23
Diff. %	-0.49 %	Tages-Tief	196.23
Volumen	-	Umsatz	-
Schlusskurs vom 02.07.2020	197.20	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	03.07.2020 / 17:50
Währung	$$$	Aktualisierungsstand	04.07.2020 / 03:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-5.49%	210.9	137.0
1 Woche	2.98%	197.2	192.5
1 Monat	0.82%	200.4	187.7
3 Monate	30.07%	200.4	157.4
6 Monate	-5.54%	210.9	137.0
1 Jahr	-0.30%	210.9	137.0
3 Jahre	8.51%	210.9	137.0

SMI	26.59 26.51	SMI
-14.55 -10.68	SMI	-5.49 -4.63
2018	2019	2020

{"2018":{"performance":-14.55,"chartHeight":19.533659381843,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":26.59,"chartHeight":22,"year":2019,"ID_NOTATION":"10532919"},"2020":{"performance":-5.49,"chartHeight":15.09265131883,"year":2020,"ID_NOTATION":"10532919"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 03:47:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
ACCOR	24.69	0.33%	0.08	88168	24.67	24.40	24.83	7	24.67	24.75	300	3.83%	-40.95%
ADIDAS	241.50	-1.55%	-3.80	86440	244.90	240.70	245.00	31	241.30	241.50	31	3.78%	-16.92%
AEGON	2.70	-0.86%	-0.02	779382	2.74	2.66	2.75	8899	2.66	2.70	1600	3.79%	-33.80%
Air France-KLM	4.15	-0.57%	-0.02	88487	4.21	4.06	4.21	3221	4.12	4.21	631	2.65%	-58.10%
Air Liquide	129.95	-1.85%	-2.45	91523	131.50	129.80	132.90	70	129.90	130.00	70	2.97%	3.09%
Airbus Group	65.30	-1.70%	-1.13	262831	66.86	64.59	67.62	98	64.79	65.32	98	5.32%	-50.04%
ALLIANZ	183.72	-1.16%	-2.16	79326	186.12	182.96	186.42	30	160.00	183.72	42	3.13%	-16.07%
Amadeus IT	48.00	-2.89%	-1.43	267105	49.66	47.80	49.66	100	47.99	48.03	293	3.05%	-34.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASML Holding	333.32	0.32%	1.07	54819	334.45	332.65	338.85	7	333.30	333.35	32	2.85%	26.62%
Assicurazioni Genera	13.71	-0.83%	-0.12	376471	13.74	13.67	13.88	853	13.65	13.71	513	3.24%	-25.61%
Atlantia	14.75	-0.17%	-0.03	138445	14.89	14.65	14.96	1936	14.62	14.79	320	0.89%	-29.36%
ATOS	77.48	0.70%	0.54	65857	77.10	77.10	78.12	109	77.42	77.52	80	2.14%	0.00%
AXA	18.87	-1.30%	-0.25	1133930	19.16	18.79	19.20	500	18.81	18.91	500	1.81%	-24.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AZIMUT	15.35	-1.29%	-0.20	15519	15.59	15.28	15.59	221	15.32	15.34	225	2.81%	-28.09%
Aéroports de Paris	94.75	1.23%	1.15	23400	94.50	93.30	95.20	71	94.50	94.75	30	2.43%	-46.16%
BCA MONTE DEI PASCHI	1.55	0.91%	0.01	124743	1.57	1.51	1.58	1900	1.53	1.57	4000	-1.71%	11.12%
BBVA	3.13	-44.82%	-2.55	2053571	3.23	3.12	3.24	8899	3.11	3.13	4470	4.12%	-37.36%
B. COM. PORTUGUES	0.11	-0.55%	-0.00	18769	0.11	0.11	0.11	32851	0.11	0.11	88994	-0.37%	-46.84%
BA.SABADELL	0.32	-3.17%	-0.01	5598876	0.33	0.31	0.33	9300	0.32	0.32	10551	5.83%	-69.57%
Banco Santander	2.22	-2.89%	-0.07	6655991	2.29	2.20	2.30	4000	2.20	2.24	4000	4.25%	-40.62%
BANKINTER	4.12	-3.24%	-0.14	2535474	4.25	4.10	4.27	824	4.12	4.12	848	-1.27%	-37.03%
BMW	57.19	-1.46%	-0.85	195835	58.24	57.02	58.55	81	57.16	57.20	76	2.25%	-22.00%
BCA POP SONDRIO	1.85	0.38%	0.01	183451	1.85	1.78	1.86	4500	1.85	1.88	1166	9.95%	-12.84%
BEIERSDORF	101.95	-1.59%	-1.65	67217	104.05	101.80	104.05	222	101.35	101.95	37	0.25%	-4.14%
Bic	44.22	-0.05%	-0.02	6753	44.40	44.22	45.04	157	44.20	44.26	60	0.27%	-28.50%
BNP Paribas	36.16	-1.58%	-0.58	477273	36.59	35.85	36.84	200	36.12	36.16	170	4.57%	-31.46%
BME	32.60	-1.03%	-0.34	1	32.60	32.60	32.60	81	32.46	33.46	79	-1.03%	-4.68%
Bouygues	32.16	0.25%	0.08	501468	32.07	31.67	32.24	882	31.82	32.14	120	10.25%	-15.41%
Bper Banca	2.18	-0.09%	-0.00	191461	2.20	2.15	2.20	3000	2.17	2.20	3000	0.46%	-51.43%
Bureau Veritas	18.94	-0.55%	-0.10	73236	19.13	18.91	19.23	159	18.92	18.95	159	0.45%	-18.71%
Caixabank SA	1.96	-1.39%	-0.03	1680735	1.99	1.95	1.99	4243	1.96	1.96	17800	5.70%	-29.82%
Cap Gemini	100.80	-0.89%	-0.90	68016	102.10	100.45	102.65	282	99.46	100.85	37	-2.51%	-7.65%
Carrefour	13.61	-1.70%	-0.23	273144	13.89	13.58	13.89	955	13.60	13.69	2057	-2.79%	-9.03%
Casino Guichard	31.63	-4.76%	-1.58	21218	33.15	31.52	33.21	250	31.55	31.61	160	-4.18%	-24.06%
CECONOMY	3.23	0.43%	0.01	21459	3.26	3.21	3.26	1268	2.60	3.36	1268	7.94%	-40.44%
Christian Dior	381.20	-0.68%	-2.60	1769	382.40	379.80	384.00	10	379.80	381.20	9	2.14%	-16.80%
Michelin (CGDE)	91.59	-2.06%	-1.93	56700	93.68	91.40	94.08	307	90.82	92.82	297	-0.60%	-15.93%
CNH Industrial	6.06	-2.48%	-0.15	360670	6.24	6.03	6.24	371	6.08	6.08	371	0.73%	-38.32%
CNP Assurances	10.21	-1.83%	-0.19	50890	10.44	10.03	10.48	659	10.17	10.21	690	1.49%	-42.28%
COFINIMMO	122.00	-0.81%	-1.00	2867	123.20	121.80	123.60	23	121.80	122.20	133	-1.61%	-7.01%
Commerzbank	4.12	-0.45%	-0.02	753943	4.18	4.06	4.20	1061	4.09	4.12	750	8.90%	-25.48%
Compagnie de Saint-G	33.01	0.03%	0.01	362345	33.44	32.87	33.80	300	32.90	33.08	300	4.66%	-9.69%
CONTINENTAL	86.05	-2.26%	-1.99	95882	89.10	85.80	89.10	100	84.22	86.10	39	1.12%	-25.54%
Covivio	66.40	-1.19%	-0.80	7956	66.53	65.55	67.00	38	66.30	66.50	80	3.75%	-34.32%
Crédit Agricole	8.69	-0.62%	-0.05	1570192	8.77	8.60	8.81	1200	8.66	8.79	3211	7.31%	-32.93%
Danone	61.60	-1.53%	-0.96	168457	62.94	61.53	62.94	139	61.56	61.68	140	-3.21%	-16.49%
Dassault Systèmes	153.55	-0.16%	-0.25	18173	154.40	153.35	155.80	54	153.45	153.75	57	1.35%	4.56%
DEUTSCHE BOERSE	164.78	-0.50%	-0.82	60407	165.35	164.05	167.15	50	164.60	164.90	53	3.21%	17.28%
DEUTSCHE POST	33.03	-1.02%	-0.34	496079	33.31	32.92	33.52	248	32.99	33.03	61	4.89%	-2.61%
Deutsche Telekom	14.98	-0.99%	-0.15	771836	15.12	14.96	15.15	374	14.97	14.98	557	2.71%	2.48%
Edenred	40.44	0.12%	0.05	42160	40.45	40.24	40.66	100	40.05	40.44	100	3.22%	-12.09%
EDP-ENERGIAS	4.44	-0.38%	-0.02	486479	4.48	4.44	4.51	1042	4.43	4.45	332	6.34%	15.52%
Elisa A	54.36	-0.15%	-0.08	46743	54.20	54.18	54.80	523	53.64	54.80	104	1.04%	10.47%
ENAGAS	22.48	-0.18%	-0.04	133810	22.46	22.39	22.76	111	22.48	22.50	72	3.07%	-1.71%
ERSTE GROUP BANK	21.64	-1.99%	-0.44	104593	22.14	21.33	22.14	494	21.60	21.69	478	4.54%	-35.67%
EssilorLuxottica	118.15	0.81%	0.95	63192	117.30	117.05	118.65	70	117.95	118.25	76	2.92%	-13.19%
Eurazeo	46.66	-0.85%	-0.40	4282	47.04	46.36	47.04	70	46.22	46.60	60	3.97%	-23.57%
FERROVIAL	24.05	-0.91%	-0.22	224084	24.27	24.01	24.25	198	23.98	24.06	111	-0.74%	-10.43%
FRAPORT	40.20	1.21%	0.48	34200	40.28	39.28	40.84	216	40.24	87.80	127	3.66%	-47.12%
FRESENIUS MED. CARE	77.70	-1.70%	-1.34	93437	79.00	77.68	79.18	110	77.62	77.72	47	1.57%	18.23%
FRESENIUS	45.16	-1.93%	-0.89	159744	46.03	45.07	46.15	99	45.15	45.17	99	2.54%	-9.81%
Gecina	111.50	-0.80%	-0.90	19921	112.20	111.10	113.00	67	111.50	111.80	79	0.36%	-30.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Getlink SE	13.48	0.67%	0.09	123288	13.54	13.39	13.57	649	13.47	13.50	613	3.77%	-13.26%
Hannover Rueck	155.60	-0.64%	-1.00	9096	156.20	154.70	156.50	40	155.50	155.80	54	2.17%	-9.74%
Heineken Holding	73.90	-0.81%	-0.60	14906	74.40	73.50	74.95	111	73.75	73.90	70	-0.27%	-14.67%
Heineken	82.48	-0.02%	-0.02	116438	82.58	82.16	83.00	341	81.80	82.48	44	-1.43%	-13.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	83.28	-1.70%	-1.44	41408	84.90	83.22	85.00	43	83.24	83.28	43	2.13%	-9.73%
HERMES INTL	751.80	-1.39%	-10.60	4975	764.00	750.60	766.20	11	751.00	752.20	11	2.01%	12.58%
Hugo Boss	26.42	-1.01%	-0.27	26156	26.79	26.12	26.96	100	26.25	26.47	210	1.89%	-38.89%
Huhtamäki	35.22	-2.06%	-0.74	22666	35.64	35.22	35.82	154	35.00	35.70	171	-0.06%	-14.74%
IBERDROLA	10.74	0.47%	0.05	2876039	10.79	10.70	10.79	1111	10.71	10.75	1570	7.10%	16.92%
ICADE	63.60	-1.55%	-1.00	6214	64.00	63.20	64.30	29	63.55	63.90	45	2.58%	-34.37%
Inditex Ind De Desno	23.94	-1.97%	-0.48	635211	24.37	23.87	24.41	108	23.93	24.09	641	1.18%	-24.05%
Infineon Technologie	20.76	-0.60%	-0.12	428685	20.92	20.72	21.14	325	20.65	20.77	325	1.12%	2.39%
ING Groep	6.41	-0.56%	-0.04	2324264	6.47	6.32	6.49	653	6.41	6.41	684	6.21%	-40.37%
INGENICO	144.30	0.66%	0.95	20105	144.05	144.05	146.50	57	144.05	144.30	29	4.08%	49.01%
INTESA SANPAOLO	1.74	-1.11%	-0.02	4549265	1.76	1.73	1.77	8899	1.73	1.75	8899	5.14%	-26.04%
JCDECAUX	16.58	-0.60%	-0.10	21532	16.74	16.50	16.85	335	16.52	16.62	60	2.22%	-39.40%
JERONIMO MARTINS	14.93	-1.09%	-0.17	129352	15.13	14.90	15.20	1922	14.74	14.93	220	-5.30%	1.74%
KBC Groep	51.26	-1.27%	-0.66	72803	52.20	50.86	52.20	555	50.58	51.32	80	0.95%	-23.61%
KERING	492.25	-0.41%	-2.05	83248	496.95	490.70	498.30	13	492.20	492.45	10	2.80%	-16.07%
Kesko B	15.22	-0.59%	-0.09	36780	15.31	15.16	15.39	381	15.10	15.34	371	-0.85%	-3.52%
Kingspan Group	58.50	-1.93%	-1.15	684	59.80	58.20	59.80	200	58.15	58.35	187	2.99%	7.24%
Klépierre	18.05	-1.01%	-0.18	188828	18.20	17.79	18.32	310	18.01	18.06	330	5.68%	-46.61%
KONE	61.46	-0.36%	-0.22	46607	61.78	61.30	62.14	461	60.76	62.08	100	-0.16%	5.42%
Ahold Delhaize	23.81	-1.33%	-0.32	355672	24.15	23.81	24.24	183	23.62	23.82	183	-0.79%	6.44%
Koninklijke DSM	124.80	-0.28%	-0.35	85040	125.95	124.40	126.75	3	124.45	124.85	66	2.59%	7.45%
KONINKLIJKE KPN	2.41	0.17%	0.00	721172	2.41	2.40	2.43	3400	2.40	2.41	1800	3.00%	-8.76%
PHILIPS	42.80	0.36%	0.15	256045	42.85	42.74	43.24	150	42.77	42.80	110	2.47%	-1.96%
Koninklijke Vopak	47.27	-1.03%	-0.49	17692	47.58	47.27	47.88	80	47.19	47.85	578	-1.54%	-2.35%
L'Oreal	289.70	-2.14%	-6.35	90588	293.10	288.35	293.70	6	289.50	289.80	29	1.65%	9.82%
Lagardère	12.82	0.16%	0.02	47772	12.81	12.58	12.86	170	12.71	12.94	160	2.64%	-34.79%
Legrand	69.24	0.32%	0.22	68102	69.00	68.90	70.06	122	69.16	69.24	100	2.91%	-4.79%
LINDE PLC EO 0,001	195.30	-0.53%	-1.05	95223	198.05	194.65	198.95	39	195.30	195.45	39	6.52%	2.68%
LVMH Moët Henn. L. Vui	395.70	-1.60%	-6.45	55417	402.40	394.70	403.05	24	395.65	395.80	15	1.93%	-4.47%
MAN	46.55	0.92%	0.42	403	46.55	46.55	46.75	17	44.00	46.90	76	0.98%	7.61%
MAPFRE	1.60	-1.35%	-0.02	180846	1.64	1.59	1.64	2126	1.60	1.61	3400	2.23%	-32.29%
Mediobanca Banca di	6.70	-1.00%	-0.07	1011245	6.76	6.64	6.79	4314	6.65	6.70	43	7.34%	-31.88%
MERCK KGAA	106.40	-0.61%	-0.65	58289	107.55	106.40	108.35	222	105.80	106.45	32	3.80%	0.95%
MTU Aero Engines	157.20	-1.07%	-1.70	35132	159.95	155.15	160.90	50	157.20	160.50	25	4.63%	-38.38%
Münchener Rück	231.60	-0.30%	-0.70	32237	233.80	230.70	233.80	36	231.50	231.80	33	2.57%	-12.07%
Natixis	2.37	-1.50%	-0.04	599720	2.41	2.33	2.42	1200	2.36	2.37	1200	-0.34%	-39.94%
Naturgy Energy Group	16.84	-1.35%	-0.23	147386	17.08	16.77	17.16	180	16.70	16.85	279	3.36%	-25.00%
Neles	29.36	-	-	-	-	-	-	16	29.06	32.00	254	-6.68%	-16.73%
NOKIA	3.98	-0.13%	-0.01	3894075	3.98	3.96	4.00	4000	3.95	4.00	4000	2.03%	20.07%
ORANGE SA	10.71	-0.76%	-0.08	385691	10.82	10.67	10.85	757	10.70	10.71	792	2.98%	-18.49%
Orpea	104.70	-0.99%	-1.05	13673	106.25	103.90	106.28	40	104.65	104.80	78	1.50%	-8.24%
OSRAM Licht	42.17	0.12%	0.05	2107	42.20	42.12	42.25	57	35.90	42.25	36	0.17%	-4.46%
Pernod Ricard	141.80	-1.32%	-1.90	37065	143.80	141.65	144.15	57	141.70	141.90	58	1.11%	-11.38%
PostNL	1.95	0.18%	0.00	390504	1.88	1.88	1.96	1700	1.95	1.95	4179	11.91%	-3.32%
PROXIMUS	18.28	-0.58%	-0.11	65548	18.46	18.22	18.55	200	18.28	18.32	220	-2.43%	-28.40%
PRYSMIAN	21.05	-0.96%	-0.20	81269	21.26	20.80	21.37	116	21.03	21.31	1113	2.68%	-2.46%
Publicis Groupe	28.48	-0.73%	-0.21	101494	28.65	28.29	28.77	120	28.45	28.48	150	2.82%	-29.52%
QIAGEN	38.35	0.78%	0.29	124190	38.02	37.95	38.40	1217	38.18	38.38	226	-1.54%	26.48%
Quadient	12.32	0.08%	0.01	6406	12.26	12.24	12.34	128	12.19	12.38	180	-2.92%	-42.80%
Raiffeisenbank Bank	16.27	-1.75%	-0.29	30358	16.57	16.18	16.57	682	16.23	16.44	732	1.62%	-27.07%
Randstad Holding N.V	40.52	0.43%	0.17	54171	40.53	39.97	40.80	90	40.50	40.53	90	0.93%	-25.59%
Renault	22.22	-1.49%	-0.34	202770	22.73	21.91	22.86	1291	21.89	22.22	170	5.66%	-47.26%
Rexel	10.37	-1.43%	-0.15	107224	10.63	10.28	10.66	310	10.36	10.38	382	3.44%	-12.38%
RHOEN KLINIKUM	17.92	-0.33%	-0.06	4962	17.93	17.66	17.95	805	17.26	17.94	152	-1.43%	3.11%
SAIPEM	2.24	-0.93%	-0.02	84001	2.25	2.22	2.25	1087	2.24	2.24	1562	1.86%	-48.91%
Sampo 'A'	31.80	-0.20%	-0.07	121952	31.98	31.60	32.01	903	31.27	32.16	190	4.71%	-18.36%
Sanofi	90.91	-1.08%	-0.99	343502	92.21	90.65	92.21	110	90.84	91.19	90	-0.51%	1.33%
SAP SE	127.44	0.08%	0.10	260795	127.84	127.12	128.28	65	127.40	127.46	28	4.54%	6.15%
SBM Offshore	13.15	-0.94%	-0.12	34017	13.27	13.04	13.27	260	13.14	13.17	803	-0.30%	-20.92%
Schneider Electric	97.54	-0.73%	-0.72	123629	98.48	97.26	98.92	35	97.50	97.56	93	0.39%	6.48%
SCOR SE	24.46	0.41%	0.10	48149	24.48	23.96	24.66	240	24.40	24.48	220	3.73%	-34.74%
SEB	143.50	-0.38%	-0.55	2906	144.50	143.40	145.30	29	143.60	143.90	59	0.03%	8.22%
SES	6.11	-0.29%	-0.02	56436	6.22	6.04	6.24	1207	6.10	6.13	490	1.80%	-51.10%
Siemens	105.80	-0.79%	-0.84	158416	106.56	105.42	106.82	72	105.76	105.82	79	3.60%	-9.39%
SMURFIT KAPPA GRP	28.24	-0.49%	-0.14	45648	28.36	28.18	29.06	166	28.16	28.28	146	-2.35%	-17.57%
SNAM	4.37	-2.33%	-0.10	830342	4.48	4.36	4.49	930	4.36	4.37	861	1.49%	-6.67%
Société Générale	15.20	-1.91%	-0.30	661773	15.52	15.02	15.65	1883	15.02	15.33	1827	4.80%	-51.14%
Sodexo	63.28	1.25%	0.78	37338	62.50	61.76	63.96	129	63.22	63.36	68	5.75%	-40.22%
STMicroelectronics	24.13	0.63%	0.15	142138	24.10	24.08	24.42	144	23.93	24.14	144	2.59%	0.50%
Suez Environnement	10.49	0.14%	0.01	137245	10.57	10.44	10.64	759	10.47	10.50	790	3.20%	-22.30%
Symrise	103.80	-0.81%	-0.85	38939	105.35	103.25	105.55	79	103.65	103.90	82	2.27%	10.43%
TechnipFMC	6.52	1.62%	0.10	152587	6.50	6.42	6.56	63	6.52	6.54	490	4.35%	-65.55%
Telecom Italia	0.35	-1.58%	-0.01	1681476	0.35	0.35	0.35	8899	0.34	0.35	10544	-1.78%	-37.68%
Telefónica Dtl.	2.68	-0.52%	-0.01	429293	2.71	2.68	2.72	3218	2.68	2.68	1600	2.88%	3.88%
TELEFÓNICA	4.15	-2.90%	-0.12	2306762	4.28	4.13	4.28	3582	4.15	4.15	3582	-1.14%	-33.24%
Telenet Group Holdin	35.64	-2.30%	-0.84	4582	36.42	35.48	36.50	32	35.64	35.70	100	-5.76%	-11.17%
TERNA	6.20	-1.05%	-0.07	386045	6.28	6.17	6.30	1000	6.15	6.20	541	2.38%	3.85%
TF1	4.77	-1.97%	-0.10	20613	4.88	4.73	4.88	8776	4.69	4.82	500	0.04%	-36.00%
Umicore	42.44	-1.69%	-0.73	45578	43.22	42.38	43.54	70	42.14	42.44	60	2.59%	-1.80%
Unilever	47.31	-2.33%	-1.13	295584	48.47	47.23	48.53	6	47.31	47.36	199	-3.63%	0.00%
Unione di Banche Ita	3.07	1.96%	0.06	1239594	3.05	3.05	3.15	2400	3.05	3.07	1156	7.50%	4.78%
Vallourec	35.25	-2.35%	-0.85	1599	35.88	34.27	35.88	70	35.34	35.92	52	-10.76%	-68.48%
Valéo	23.47	-2.71%	-0.66	96059	24.43	23.36	24.51	200	23.43	23.62	127	4.17%	-25.18%
Veolia Environnement	20.14	0.10%	0.02	364502	20.25	20.01	20.28	422	20.11	20.15	429	0.35%	-15.02%
Vivendi	23.18	-1.28%	-0.30	315114	23.58	23.12	23.65	348	23.14	23.18	359	0.48%	-10.36%
Wärtsilä	7.24	-0.98%	-0.07	320444	7.35	7.23	7.39	4025	7.14	7.34	3858	0.25%	-26.59%
Wendel	85.55	-0.17%	-0.15	1536	86.05	85.45	86.60	35	84.90	85.65	30	1.06%	-27.68%
Wereldhave	8.15	-0.97%	-0.08	3513	8.20	8.00	8.21	234	8.00	8.16	110	3.49%	-59.69%
WFD Unibail Rodamco	51.00	-0.86%	-0.44	99736	51.86	49.99	52.08	69	50.94	50.98	69	2.99%	-63.58%
WOLTERS KLUWER	69.84	0.20%	0.14	65814	70.04	69.72	70.76	127	69.80	69.92	117	2.31%	7.31%
Colruyt	48.06	-0.15%	-0.07	13034	48.36	47.92	48.53	18	48.06	48.82	565	-1.09%	3.13%