20.04.2019 14:16:48
ESTX SUSTAINABILIT.RE.USD
189.23
$$$
-0.2100
-0.11%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 189.23 Eröffnung 189.23
Diff. absolut -0.21 Tages-Hoch 189.23
Diff. % -0.11 % Tages-Tief 189.23
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 189.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.32% 189.4 162.4
1 Woche 0.95% 189.4 188.5
1 Monat 2.27% 189.4 180.7
3 Monate 10.00% 189.4 171.0
6 Monate 6.90% 189.4 161.5
1 Jahr -5.61% 200.1 161.5
3 Jahre 25.47% 207.3 131.4
Benchmark:
26.72
13
SMI
14.32
13.55
SMI
-14.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.72,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"10532919"},"2018":{"performance":-14.55,"chartHeight":21.600692840561,"year":2018,"ID_NOTATION":"10532919"},"2019":{"performance":14.32,"chartHeight":21.520408377782,"year":2019,"ID_NOTATION":"10532919"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2019 14:16:48
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
ACCOR 37.66 - - - - - - 200 37.52 37.78 200 -0.05% 1.76%
ADIDAS 231.85 - - - - - - 50 231.80 231.95 7 2.91% 26.94%
AEGON 4.67 - - - - - - 834 4.66 4.67 206 2.84% 14.71%
ALLIANZ 214.65 - - - - - - 98 214.60 214.65 52 3.15% 22.07%
AMER SPORTS 'A' 40.54 - - - - - - 979 39.96 40.58 220 1.25% 5.60%
ASML Holding 182.84 - - - - - - 86 182.82 182.88 102 3.56% 33.36%
ATLANTIA 22.94 - - - - - - 391 22.94 22.96 334 -2.17% 26.74%
ATOS - - - - - - - - - - - - -
AXA 23.75 - - - - - - 320 23.75 23.75 2000 1.84% 25.89%
AXEL SPRINGER 50.40 - - - - - - 374 50.35 50.50 70 2.02% 1.90%
AZIMUT 16.98 - - - - - - 750 16.97 16.98 111 5.73% 78.23%
Ahold Delhaize 22.02 - - - - - - 651 22.01 22.02 236 -4.18% -0.52%
Air France-KLM 11.12 - - - - - - 150 11.12 11.13 416 1.30% 17.40%
Air Liquide 118.05 - - - - - - 70 117.70 118.05 60 1.86% 8.85%
Airbus Group 120.40 - - - - - - 127 120.12 120.24 75 2.45% 43.78%
Amadeus IT 68.94 - - - - - - 214 68.94 68.96 100 -1.60% 13.20%
Assicurazioni Genera 17.02 - - - - - - 805 17.02 17.02 53 1.55% 16.70%
Aéroports de Paris 179.00 - - - - - - 5 178.90 179.10 19 0.45% 8.03%
B. COM. PORTUGUES 0.25 - - - - - - 16074 0.25 0.25 12700 5.49% 8.66%
BA.SABADELL 1.02 - - - - - - 12900 1.02 1.02 780 5.82% 2.48%
BANKINTER - - - - - - - - - - - - -
BBVA 5.58 - - - - - - 2896 5.58 5.58 2896 3.52% -14.18%
BCA MONTE DEI PASCHI 1.39 - - - - - - 16909 1.38 1.41 16766 2.05% -6.60%
BCA POP SONDRIO 2.58 - - - - - - 1100 2.58 2.59 2122 10.53% -1.15%
BEIERSDORF 93.14 - - - - - - 43 92.96 93.16 140 -1.44% 2.06%
BME 25.16 - - - - - - 23 24.94 36.38 70 0.72% 3.97%
BMW 77.60 - - - - - - 93 77.60 77.62 93 5.31% 9.73%
BNP Paribas 44.47 - - - - - - 200 48.82 49.12 200 - 12.61%
BPER 4.18 - - - - - - 3100 4.18 4.18 35 10.15% 24.70%
Banco Santander 4.60 - - - - - - 120 4.60 4.60 107 2.46% 15.93%
Bic 81.60 - - - - - - 80 81.30 81.95 80 5.22% -8.57%
Bouygues 35.00 - - - - - - 250 34.90 35.10 250 3.24% 11.71%
Bureau Veritas 22.05 - - - - - - 1567 21.77 22.05 11 0.92% 24.30%
CECONOMY 5.35 - - - - - - 210 5.35 5.35 1700 5.28% 69.51%
CNH Industrial 9.86 - - - - - - 635 9.86 9.87 635 1.80% 25.98%
CNP Assurances 21.42 - - - - - - 180 21.38 21.46 13 2.88% 16.03%
COFINIMMO 115.40 - - - - - - 10 115.20 115.40 110 -3.03% 5.87%
CONTINENTAL 155.92 - - - - - - 3 155.88 156.12 40 3.66% 29.72%
Caixabank SA 2.96 - - - - - - 107 2.95 2.96 2000 3.76% -6.58%
Cap Gemini 111.35 - - - - - - 35 111.15 111.40 109 0.41% 28.79%
Carrefour 16.74 - - - - - - 270 16.73 16.75 7 1.92% 12.84%
Casino Guichard 38.19 - - - - - - 1032 37.79 38.37 1089 4.29% 4.15%
Christian Dior 441.00 - - - - - - 30 440.00 442.40 30 1.38% 32.12%
Colruyt 65.32 - - - - - - 40 65.24 65.34 10 -0.79% 5.12%
Commerzbank 8.11 - - - - - - 300 8.11 8.12 141 9.44% -24.34%
Compagnie de Saint-G 36.92 - - - - - - 300 36.83 37.03 300 3.30% 24.83%
Covivio 94.80 - - - - - - 90 94.55 95.20 90 -0.52% 11.92%
Crédit Agricole 12.43 - - - - - - 500 12.43 12.47 800 7.02% 32.14%
DEUTSCHE BOERSE 117.90 - - - - - - 55 117.85 117.90 55 2.61% 12.66%
DEUTSCHE POST 31.10 - - - - - - 300 31.09 31.10 100 2.83% 30.02%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
Dassault Systèmes 135.15 - - - - - - 2 135.10 135.20 90 1.77% 30.90%
Deutsche Telekom 14.86 - - - - - - 80 14.86 14.90 1054 0.03% 0.23%
EDP-ENERGIAS 3.42 - - - - - - 1801 3.42 3.45 11456 -0.20% 12.34%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 37.06 - - - - - - 559 36.88 37.05 5 5.58% 28.19%
Edenred 42.26 - - - - - - 3 42.26 42.31 170 -0.12% 31.69%
Elisa Corp. 37.61 - - - - - - 34 37.00 37.68 3 -2.82% 4.36%
EssilorLuxottica 108.08 - - - - - - 73 108.05 108.10 73 9.17% -2.33%
Eurazeo 66.75 - - - - - - 40 66.70 66.75 25 1.14% 7.75%
FERROVIAL 20.98 - - - - - - 600 20.98 21.00 6 2.29% 17.87%
FRAPORT 72.68 - - - - - - 40 72.66 72.72 36 3.71% 16.55%
FRESENIUS 48.88 - - - - - - 2 48.88 48.88 120 -5.73% 15.50%
FRESENIUS MED. CARE 70.18 - - - - - - 5 70.14 70.22 268 -5.82% 24.21%
Gecina 130.40 - - - - - - 69 130.30 130.50 19 -1.51% 15.40%
Gemalto 51.20 - - - - - - 100 50.95 51.15 100 0.39% 1.07%
Getlink SE 14.00 - - - - - - 240 13.97 14.01 684 0.29% 19.00%
HENKEL Vz 88.26 - - - - - - 43 88.10 88.30 1000 0.02% -7.41%
HERMES INTL 608.80 - - - - - - 7 608.80 609.00 4 2.53% 25.81%
Hannover Rückversich 133.80 - - - - - - 40 133.80 134.00 66 2.69% 14.26%
Heineken 94.04 - - - - - - 75 94.00 94.04 60 -0.40% 22.07%
Heineken Holding 89.00 - - - - - - 114 88.95 89.05 4 -0.28% 21.09%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 62.72 - - - - - - 50 62.68 62.76 1 5.62% 16.67%
Huhtamäki 32.18 - - - - - - 1 32.14 32.22 15 -2.66% 19.32%
IBERDROLA 7.76 - - - - - - 1700 7.76 7.76 349 -1.25% 7.51%
ICADE 75.40 - - - - - - 170 75.35 75.40 3 -1.69% 13.38%
ING Groep 12.04 - - - - - - 1296 12.04 12.04 1296 5.04% 25.54%
INGENICO 67.80 - - - - - - 100 67.78 67.86 2 3.73% 37.27%
INTESA SANPAOLO 2.33 - - - - - - 7996 2.33 2.36 3153 4.10% 20.67%
Inditex Ind De Desno 28.00 - - - - - - 588 27.99 28.01 184 4.99% 24.89%
Infineon Technologie 21.46 - - - - - - 337 21.46 21.46 337 6.68% 23.04%
JCDECAUX 29.00 - - - - - - 80 28.90 29.02 28 3.42% 17.69%
JERONIMO MARTINS 14.04 - - - - - - 200 14.03 14.05 270 0.29% 36.29%
KBC Groep 67.00 - - - - - - 64 67.00 67.02 190 1.82% 18.75%
KERING 511.50 - - - - - - 17 510.20 511.70 3 -4.39% 24.57%
KESKO B 50.70 - - - - - - 8 49.70 50.88 26 -6.15% 7.90%
KINGSPAN GROUP 45.72 - - - - - - 140 38.90 46.32 757 3.72% 24.17%
KONE 48.10 - - - - - - 164 48.08 48.10 2 1.52% 15.85%
KONINKLIJKE KPN 2.77 - - - - - - 86 2.77 2.77 1556 -3.88% 8.36%
Klépierre 32.01 - - - - - - 65 32.00 32.02 10 -1.99% 18.42%
Koninklijke DSM 102.40 - - - - - - 100 102.40 102.45 28 0.39% 43.74%
Koninklijke Vopak 42.82 - - - - - - 7 42.81 42.98 1213 1.28% 7.67%
L'Oreal 242.60 - - - - - - 9 225.00 242.70 8 0.71% 20.58%
LINDE PLC EO 0,001 160.30 - - - - - - 164 160.30 160.45 52 -0.26% 15.45%
LVMH Moët Henn. L. Vui 351.45 - - - - - - 51 351.40 351.45 51 2.05% 35.88%
Lagardère 24.98 - - - - - - 121 24.96 25.00 187 4.78% 13.29%
Legrand 64.50 - - - - - - 98 64.48 64.50 4 4.20% 30.46%
MAN 73.05 - - - - - - 622 72.00 76.05 530 1.32% -19.01%
MAPFRE 2.67 - - - - - - 2243 2.67 2.71 14968 3.68% 15.46%
MERCK KGAA 93.54 - - - - - - 40 93.40 93.56 140 -5.74% 4.12%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 205.40 - - - - - - 7 205.30 205.60 20 0.49% 29.84%
Mediobanca 9.52 - - - - - - 213 9.51 9.52 400 0.78% 29.40%
Michelin (CGDE) 117.40 - - - - - - 1 117.35 117.45 60 2.94% 35.75%
Münchener Rück 221.90 - - - - - - 45 221.80 222.00 45 2.87% 16.54%
NOKIA 5.38 - - - - - - 7854 5.03 5.14 114 - 7.13%
Natixis 5.26 - - - - - - 3 5.25 5.26 26 4.91% 27.95%
Naturgy Energy Group 24.82 - - - - - - 240 24.82 24.83 328 -2.24% 11.10%
Neopost 21.56 - - - - - - 110 21.54 21.58 2 2.57% -9.72%
ORANGE SA 14.61 - - - - - - 471 14.61 14.61 471 0.10% 3.00%
OSRAM Licht 31.01 - - - - - - 100 30.81 31.99 1675 -4.38% -18.61%
Orpea 102.70 - - - - - - 41 102.70 102.90 77 -3.39% 15.47%
PHILIPS 35.23 - - - - - - 140 35.22 35.24 100 0.37% 13.74%
PROXIMUS 26.42 - - - - - - 138 26.41 26.43 125 -1.27% 12.23%
PRYSMIAN 16.30 - - - - - - 166 15.85 16.32 160 8.85% -3.21%
Pernod-Ricard 154.85 - - - - - - 44 154.80 154.85 44 -3.49% 9.55%
PostNL 2.37 - - - - - - 2313 2.37 2.38 1100 -2.26% 19.81%
Publicis Groupe 51.66 - - - - - - 170 51.50 51.84 170 10.46% 3.51%
QIAGEN 33.98 - - - - - - 200 33.95 33.99 148 -7.11% 14.76%
RHOEN KLINIKUM 26.00 - - - - - - 110 25.85 25.95 60 -0.19% 17.43%
RTL Group 52.00 - - - - - - 42 51.55 52.25 50 1.96% 10.97%
Raiffeisenbank Bank 23.92 - - - - - - 703 23.89 23.97 736 8.53% 8.09%
Randstad Holding N.V 49.31 - - - - - - 43 49.26 49.73 1054 4.38% 23.74%
Renault 63.73 - - - - - - 410 63.73 63.85 82 3.59% 16.79%
Rexel 11.37 - - - - - - 141 11.37 11.38 147 2.94% 22.63%
SAIPEM 4.65 - - - - - - 1700 4.65 4.67 2344 -1.23% 42.34%
SAP SE 100.38 - - - - - - 105 100.34 100.40 218 0.76% 15.06%
SBM Offshore 16.36 - - - - - - 2823 16.27 16.45 216 -4.72% 26.27%
SCOR SE 39.21 - - - - - - 90 39.19 39.21 1 1.55% -0.48%
SEB 162.90 - - - - - - 2 162.80 162.90 25 1.12% 45.06%
SES 15.81 - - - - - - 806 15.81 15.83 735 6.14% -5.27%
SMURFIT KAPPA GRP 27.34 - - - - - - 50 27.37 27.43 50 4.47% 18.35%
SNAM 4.45 - - - - - - 1493 4.45 4.45 2000 -3.10% 16.57%
STMicroelectronics 16.59 - - - - - - 521 16.57 16.59 750 5.67% 33.16%
Sampo 'A' 41.36 - - - - - - 15 39.90 42.00 20 3.04% 8.05%
Sanofi 72.72 - - - - - - 80 72.72 73.04 90 -5.62% -3.95%
Schneider Electric 77.24 - - - - - - 135 77.24 77.26 191 4.86% 28.99%
Siemens 106.56 - - - - - - 188 106.56 106.60 63 3.74% 8.92%
Société Générale 28.96 - - - - - - 2 28.93 30.25 69 7.54% 4.25%
Sodexo 102.60 - - - - - - 8 102.60 102.65 2 -2.24% 14.69%
Suez Environnement 12.31 - - - - - - 280 12.30 12.36 600 1.99% 7.37%
Symrise 82.34 - - - - - - 242 82.32 82.44 77 0.29% 27.54%
TELEFÓNICA 7.51 - - - - - - 2000 7.50 7.52 2081 1.24% 1.98%
TERNA 5.34 - - - - - - 850 5.34 5.35 1700 -4.23% 8.07%
TF1 9.14 - - - - - - 1400 9.13 9.15 270 4.58% 28.73%
TechnipFMC 21.76 - - - - - - 800 21.75 21.79 200 -0.50% 22.94%
Telecom Italia 0.51 - - - - - - 10800 0.51 0.51 15000 -1.78% 5.45%
Telefónica Dtl. 2.90 - - - - - - 700 2.90 2.90 2887 6.47% -15.45%
Telenet Group Holdin 47.28 - - - - - - 70 47.24 47.34 3 2.47% 16.51%
Umicore 43.32 - - - - - - 100 43.32 43.34 3 5.27% 24.73%
Unilever 52.17 - - - - - - 348 52.17 52.19 4 1.48% 8.01%
Unione Di Banche Ita 2.82 - - - - - - 1600 2.82 2.82 1900 9.65% 11.65%
Vallourec 2.34 - - - - - - 303 2.34 2.34 2000 11.36% 43.87%
Valéo 32.41 - - - - - - 286 32.42 32.49 130 10.77% 27.05%
Veolia Environnement 21.09 - - - - - - 7 21.08 21.12 31 2.78% 17.79%
Vivendi 25.83 - - - - - - 218 25.83 25.85 218 -1.97% 21.50%
WARTSILA 15.54 - - - - - - 40 15.29 15.56 42 4.58% 11.92%
WFD Unibail Rodamco 155.00 - - - - - - 47 154.95 155.00 47 -0.74% 14.14%
WOLTERS KLUWER 62.28 - - - - - - 82 62.26 62.30 98 2.00% 20.79%
Wendel 120.10 - - - - - - 40 120.00 120.20 20 1.35% 15.37%
Wereldhave 24.92 - - - - - - 82 24.92 28.50 813 -0.24% -8.52%