Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 10.12.2019 | 201.47 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 11.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 12.12.2019 / 16:44 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 22.10% | 202.2 | 162.4 |
1 Woche | 0.81% | 202.1 | 200.1 |
1 Monat | 0.97% | 202.2 | 198.2 |
3 Monate | 5.66% | 202.2 | 185.2 |
6 Monate | 6.36% | 202.2 | 181.1 |
1 Jahr | 21.03% | 202.2 | 161.5 |
3 Jahre | 36.45% | 207.3 | 147.9 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR | 39.96 | 1.94% | 0.76 | 130343 | 39.25 | 39.23 | 40.02 | 277 | 39.94 | 39.96 | 205 | 3.05% | 5.92% |
ADIDAS | 280.10 | 0.52% | 1.45 | 75977 | 279.65 | 277.00 | 283.00 | 63 | 280.10 | 280.25 | 81 | 0.25% | 52.56% |
AEGON | 4.13 | 2.33% | 0.09 | 1412839 | 4.04 | 4.03 | 4.15 | 3485 | 4.13 | 4.13 | 700 | 0.90% | -0.79% |
Air France-KLM | 10.54 | 1.69% | 0.17 | 277167 | 10.42 | 10.42 | 10.62 | 4 | 10.53 | 10.54 | 1394 | -1.05% | 9.46% |
Air Liquide | 123.30 | 0.74% | 0.90 | 187905 | 122.10 | 121.95 | 123.45 | 253 | 123.25 | 123.35 | 624 | 1.07% | 24.15% |
Airbus Group | 124.16 | -0.11% | -0.14 | 378368 | 124.38 | 123.00 | 125.18 | 115 | 124.14 | 124.18 | 207 | -2.66% | 0.00% |
ALLIANZ | 218.70 | 1.11% | 2.40 | 157720 | 216.75 | 216.15 | 219.10 | 80 | 218.65 | 218.70 | 62 | 0.32% | 23.01% |
Amadeus IT | 71.84 | -0.08% | -0.06 | 327949 | 72.04 | 71.20 | 72.36 | 460 | 71.84 | 71.88 | 897 | -0.69% | 18.06% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ASML Holding | 256.30 | 0.67% | 1.70 | 186891 | 256.25 | 252.45 | 258.00 | 50 | 256.25 | 256.35 | 95 | 4.90% | 85.70% |
Assicurazioni Genera | 18.39 | 0.74% | 0.14 | 301607 | 18.30 | 18.21 | 18.44 | 197 | 18.40 | 18.41 | 1372 | -0.60% | 25.20% |
ATLANTIA | 21.27 | -0.42% | -0.09 | 189894 | 21.25 | 20.90 | 21.32 | 88 | 21.27 | 21.28 | 231 | 6.64% | 18.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AXA | 24.84 | 1.14% | 0.28 | 690882 | 24.51 | 24.48 | 24.87 | 1627 | 24.83 | 24.84 | 981 | -0.02% | 30.15% |
AXEL SPRINGER | 62.25 | -1.74% | -1.10 | 4762 | 63.20 | 59.70 | 63.20 | 249 | 62.25 | 62.35 | 168 | 0.00% | 28.08% |
AZIMUT | 21.97 | 0.92% | 0.20 | 13580 | 21.76 | 21.63 | 21.99 | 280 | 21.96 | 21.98 | 52 | -3.33% | 128.58% |
Aéroports de Paris | 177.20 | -0.11% | -0.20 | 6260 | 177.10 | 175.20 | 177.20 | 32 | 177.10 | 177.30 | 36 | 0.23% | 7.06% |
BCA MONTE DEI PASCHI | 1.44 | 2.20% | 0.03 | 16097 | 1.42 | 1.41 | 1.44 | 3500 | 1.43 | 1.45 | 3700 | 0.28% | -5.33% |
BBVA | 4.91 | -13.63% | -0.77 | 4148332 | 4.79 | 4.75 | 4.93 | 554 | 4.91 | 4.91 | 1563 | 1.10% | -26.56% |
B. COM. PORTUGUES | 0.20 | 3.17% | 0.01 | 150281 | 0.19 | 0.19 | 0.20 | 17898 | 0.20 | 0.20 | 3750 | -0.77% | -16.24% |
BA.SABADELL | 1.09 | 5.02% | 0.05 | 2949488 | 1.03 | 1.03 | 1.09 | 6835 | 1.09 | 1.09 | 7812 | 0.44% | 3.73% |
Banco Santander | 3.69 | 3.23% | 0.12 | 8680305 | 3.57 | 3.56 | 3.70 | 3391 | 3.69 | 3.69 | 900 | 0.73% | -10.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BMW | 74.90 | 0.90% | 0.67 | 318257 | 74.43 | 73.76 | 75.14 | 130 | 74.88 | 74.91 | 206 | 2.30% | 4.96% |
BCA POP SONDRIO | 2.19 | 2.53% | 0.05 | 19232 | 2.15 | 2.14 | 2.19 | 1895 | 2.18 | 2.19 | 2919 | 2.59% | -18.15% |
BEIERSDORF | 103.55 | -0.29% | -0.30 | 56344 | 104.00 | 103.25 | 104.15 | 284 | 103.55 | 103.60 | 83 | -1.42% | 13.80% |
Bic | 62.30 | -0.24% | -0.15 | 11233 | 62.85 | 61.85 | 62.85 | 175 | 62.20 | 62.25 | 65 | 0.73% | -30.03% |
BNP Paribas | 51.67 | 2.30% | 1.16 | 541210 | 50.46 | 50.34 | 51.94 | 50 | 51.65 | 51.68 | 50 | 0.18% | 27.91% |
BME | 35.44 | 0.11% | 0.04 | 6272 | 35.47 | 35.36 | 35.47 | 68 | 35.42 | 35.44 | 107 | -0.17% | 46.28% |
Bouygues | 37.83 | -0.05% | -0.02 | 241457 | 37.83 | 37.34 | 37.91 | 232 | 37.83 | 37.84 | 864 | 2.83% | 20.81% |
BPER | 4.53 | 2.13% | 0.09 | 58139 | 4.46 | 4.45 | 4.54 | 2974 | 4.52 | 4.53 | 165 | 1.03% | 32.15% |
Bureau Veritas | 23.23 | -0.17% | -0.04 | 92023 | 23.35 | 22.94 | 23.35 | 591 | 23.22 | 23.23 | 23 | -0.60% | 31.17% |
Caixabank SA | 2.76 | 3.83% | 0.10 | 1698979 | 2.66 | 2.65 | 2.77 | 3432 | 2.76 | 2.76 | 1694 | -2.35% | -15.87% |
Cap Gemini | 103.80 | -0.57% | -0.60 | 144369 | 104.05 | 102.55 | 104.15 | 403 | 103.75 | 103.85 | 29 | -0.14% | 20.75% |
Carrefour | 14.86 | -0.57% | -0.09 | 409236 | 14.92 | 14.70 | 14.97 | 202 | 14.86 | 14.87 | 154 | 1.63% | 0.74% |
Casino Guichard | 43.55 | -4.24% | -1.93 | 19952 | 45.16 | 43.12 | 45.18 | 103 | 43.53 | 43.85 | 57 | 13.61% | 24.03% |
CECONOMY | 4.83 | 1.02% | 0.05 | 93731 | 4.79 | 4.75 | 4.85 | 1157 | 4.81 | 4.83 | 26 | 9.34% | 51.70% |
Christian Dior | 448.40 | 0.90% | 4.00 | 6535 | 448.80 | 443.00 | 449.60 | 15 | 448.40 | 449.00 | 14 | -4.96% | 33.13% |
Michelin (CGDE) | 110.70 | 0.55% | 0.60 | 73540 | 110.00 | 108.30 | 111.15 | 160 | 110.65 | 110.70 | 245 | 4.31% | 27.31% |
CNH Industrial | 9.53 | 0.44% | 0.04 | 563565 | 9.49 | 9.33 | 9.60 | 211 | 9.53 | 9.54 | 387 | -0.88% | 21.20% |
CNP Assurances | 17.61 | -1.12% | -0.20 | 130779 | 17.78 | 17.17 | 17.78 | 750 | 17.59 | 17.64 | 108 | -0.89% | -3.52% |
COFINIMMO | 129.00 | -1.07% | -1.40 | 4267 | 130.80 | 129.00 | 131.00 | 16 | 129.00 | 129.20 | 255 | -1.36% | 19.63% |
Commerzbank | 5.42 | 4.37% | 0.23 | 1261228 | 5.20 | 5.20 | 5.46 | 200 | 5.42 | 5.42 | 306 | 0.74% | -51.55% |
Compagnie de Saint-G | 38.18 | 0.59% | 0.22 | 314604 | 37.93 | 37.59 | 38.35 | 419 | 38.17 | 38.19 | 326 | 2.04% | 28.32% |
CONTINENTAL | 118.98 | 1.78% | 2.08 | 471736 | 117.10 | 117.10 | 119.48 | 20 | 118.88 | 119.00 | 28 | -0.29% | -2.75% |
Covivio | 100.10 | -1.28% | -1.30 | 9443 | 101.40 | 99.62 | 101.80 | 43 | 99.95 | 100.20 | 132 | 1.20% | 19.72% |
Crédit Agricole | 12.99 | 2.42% | 0.31 | 1245997 | 12.66 | 12.65 | 13.05 | 578 | 12.99 | 12.99 | 554 | 2.51% | 34.85% |
Danone | 73.64 | -0.78% | -0.58 | 241347 | 74.24 | 73.14 | 74.44 | 631 | 73.62 | 73.64 | 227 | 1.48% | 20.76% |
Dassault Systèmes | 141.15 | 0.28% | 0.40 | 64011 | 141.20 | 140.20 | 142.10 | 326 | 141.10 | 141.15 | 159 | -0.39% | 36.32% |
DEUTSCHE BOERSE | 138.30 | 0.18% | 0.25 | 72733 | 138.30 | 136.95 | 138.75 | 245 | 138.25 | 138.35 | 368 | -0.36% | 31.92% |
DEUTSCHE POST | 34.36 | 0.28% | 0.10 | 361786 | 34.37 | 33.96 | 34.42 | 245 | 34.35 | 34.37 | 442 | 1.45% | 43.25% |
Deutsche Telekom | 14.86 | -0.39% | -0.06 | 2158706 | 14.92 | 14.77 | 14.93 | 62 | 14.86 | 14.86 | 3257 | -0.76% | 0.61% |
Edenred | 43.92 | -0.07% | -0.03 | 169193 | 43.87 | 43.66 | 44.04 | 133 | 43.93 | 43.95 | 108 | 0.25% | 36.96% |
EDP-ENERGIAS | 3.72 | 0.49% | 0.02 | 903244 | 3.71 | 3.70 | 3.75 | 4276 | 3.72 | 3.72 | 161 | 2.38% | 21.53% |
Elisa Corp. | 47.94 | -0.42% | -0.20 | 150825 | 47.95 | 47.75 | 48.27 | 624 | 47.95 | 47.97 | 72 | -0.43% | 33.57% |
ENAGAS | 22.45 | -1.38% | -0.32 | 563877 | 22.67 | 22.22 | 22.67 | 2433 | 22.45 | 22.46 | 153 | 1.92% | -3.68% |
ERSTE GROUP BANK | 33.00 | 2.55% | 0.82 | 170160 | 32.17 | 32.13 | 33.14 | 100 | 32.97 | 33.01 | 1281 | -0.06% | 11.31% |
EssilorLuxottica | 139.50 | 0.29% | 0.40 | 116433 | 139.00 | 138.20 | 139.85 | 177 | 139.45 | 139.55 | 295 | 2.20% | 25.71% |
Eurazeo | 61.85 | 0.41% | 0.25 | 7932 | 61.70 | 61.33 | 61.95 | 109 | 61.80 | 61.90 | 131 | 1.32% | 4.41% |
FERROVIAL | 27.32 | 1.04% | 0.28 | 569797 | 27.09 | 27.05 | 27.53 | 995 | 27.33 | 27.34 | 1611 | 1.54% | 51.91% |
FRAPORT | 77.94 | 0.08% | 0.06 | 22842 | 77.86 | 77.26 | 78.04 | 271 | 77.92 | 77.98 | 64 | 1.38% | 24.89% |
FRESENIUS MED. CARE | 65.68 | 0.86% | 0.56 | 90478 | 65.08 | 64.98 | 65.98 | 58 | 65.68 | 65.70 | 148 | -1.60% | 15.26% |
FRESENIUS | 50.33 | 0.56% | 0.28 | 124446 | 50.14 | 49.88 | 50.59 | 236 | 50.33 | 50.36 | 342 | -0.42% | 18.27% |
Gecina | 154.50 | -1.28% | -2.00 | 29360 | 156.10 | 153.50 | 156.10 | 271 | 154.40 | 154.50 | 140 | 1.43% | 38.50% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Getlink SE | 15.30 | -1.54% | -0.24 | 162073 | 15.39 | 15.09 | 15.39 | 660 | 15.30 | 15.31 | 1025 | 1.70% | 32.09% |
Hannover Rueck | 172.05 | 1.50% | 2.55 | 36007 | 169.80 | 169.80 | 172.10 | 330 | 172.00 | 172.10 | 119 | 0.95% | 44.75% |
Heineken Holding | 86.10 | -1.49% | -1.30 | 37448 | 87.55 | 85.65 | 87.55 | 100 | 86.10 | 86.15 | 206 | 0.52% | 18.91% |
Heineken | 93.70 | -1.43% | -1.36 | 148295 | 95.22 | 92.92 | 95.30 | 33 | 93.70 | 93.72 | 357 | 1.04% | 23.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HENKEL Vz | 94.92 | 0.57% | 0.54 | 81306 | 94.70 | 94.24 | 95.16 | 112 | 94.90 | 94.94 | 160 | 0.21% | -0.99% |
HERMES INTL | 666.80 | 0.45% | 3.00 | 9111 | 664.60 | 663.20 | 668.40 | 10 | 666.60 | 667.00 | 20 | 1.87% | 37.18% |
Hugo Boss | 42.88 | 0.47% | 0.20 | 99758 | 42.89 | 42.39 | 42.99 | 39 | 42.85 | 42.90 | 313 | 1.57% | -20.61% |
Huhtamäki | 41.68 | 1.58% | 0.65 | 49736 | 41.03 | 40.93 | 41.69 | 151 | 41.59 | 41.69 | 2 | 0.47% | 52.13% |
IBERDROLA | 8.95 | 0.09% | 0.01 | 2567829 | 8.95 | 8.89 | 8.95 | 1982 | 8.95 | 8.95 | 3520 | 3.14% | 23.85% |
ICADE | 93.35 | -0.69% | -0.65 | 7073 | 94.00 | 93.15 | 94.20 | 15 | 93.30 | 93.40 | 24 | 2.17% | 41.35% |
Inditex Ind De Desno | 30.17 | 0.07% | 0.02 | 1157896 | 30.23 | 30.00 | 30.45 | 725 | 30.16 | 30.18 | 706 | 7.45% | 34.48% |
Infineon Technologie | 20.75 | 2.49% | 0.51 | 2042418 | 20.34 | 20.34 | 20.84 | 2681 | 20.75 | 20.76 | 1041 | 5.21% | 16.08% |
ING Groep | 10.65 | 1.97% | 0.21 | 1522174 | 10.42 | 10.35 | 10.71 | 600 | 10.65 | 10.65 | 400 | 1.26% | 8.88% |
INGENICO | 95.24 | 0.21% | 0.20 | 95058 | 94.20 | 93.60 | 95.32 | 214 | 95.20 | 95.26 | 45 | -0.79% | 92.43% |
INTESA SANPAOLO | 2.36 | 1.79% | 0.04 | 7429042 | 2.32 | 2.32 | 2.36 | 3500 | 2.36 | 2.36 | 8097 | 1.34% | 19.71% |
JCDECAUX | 26.30 | 0.31% | 0.08 | 13214 | 26.26 | 26.06 | 26.40 | 436 | 26.28 | 26.32 | 89 | 1.55% | 6.41% |
JERONIMO MARTINS | 14.89 | 1.02% | 0.15 | 45206 | 14.70 | 14.70 | 14.95 | 413 | 14.88 | 14.90 | 1175 | 1.13% | 43.09% |
KBC Groep | 66.98 | 1.15% | 0.76 | 161018 | 66.10 | 65.32 | 67.26 | 257 | 66.94 | 66.98 | 100 | -0.18% | 17.37% |
KERING | 554.30 | 1.52% | 8.30 | 19876 | 547.10 | 545.40 | 555.80 | 1 | 554.20 | 554.30 | 15 | 1.81% | 32.98% |
KESKO B | 62.74 | -0.95% | -0.60 | 14439 | 63.28 | 62.62 | 63.30 | 133 | 62.74 | 62.84 | 35 | 1.96% | 34.79% |
Kingspan Group | 51.50 | 1.78% | 0.90 | 40572 | 50.75 | 50.95 | 51.50 | 379 | 51.25 | 51.65 | 95 | 2.89% | 37.43% |
Klépierre | 32.47 | -1.01% | -0.33 | 95820 | 32.85 | 32.40 | 32.85 | 91 | 32.45 | 32.48 | 150 | 1.05% | 21.35% |
KONE | 56.52 | -0.84% | -0.48 | 99684 | 57.14 | 56.18 | 57.14 | 167 | 56.50 | 56.56 | 175 | 0.14% | 37.28% |
Ahold Delhaize | 22.59 | -1.18% | -0.27 | 500406 | 22.68 | 22.41 | 22.71 | 543 | 22.59 | 22.59 | 793 | -1.42% | 3.30% |
Koninklijke DSM | 114.40 | 0.39% | 0.45 | 72075 | 113.75 | 113.38 | 114.90 | 223 | 114.40 | 114.45 | 193 | -0.13% | 59.95% |
KONINKLIJKE KPN | 2.62 | -2.85% | -0.08 | 4051115 | 2.69 | 2.60 | 2.69 | 9149 | 2.62 | 2.62 | 7485 | -0.95% | 5.43% |
PHILIPS | 42.76 | 0.15% | 0.07 | 258752 | 42.70 | 42.37 | 42.94 | 17 | 42.75 | 42.77 | 100 | 2.14% | 37.86% |
Koninklijke Vopak | 47.55 | -1.72% | -0.83 | 55698 | 48.28 | 47.55 | 48.28 | 77 | 47.55 | 47.57 | 207 | 0.46% | 21.65% |
L'Oreal | 256.90 | 0.86% | 2.20 | 53325 | 254.90 | 254.40 | 257.40 | 39 | 256.90 | 257.00 | 156 | 0.79% | 26.59% |
Lagardère | 19.95 | 0.25% | 0.05 | 19890 | 19.95 | 19.69 | 19.96 | 422 | 19.94 | 19.96 | 208 | 2.95% | -9.75% |
Legrand | 73.54 | 1.10% | 0.80 | 87629 | 72.78 | 72.70 | 73.74 | 61 | 73.52 | 73.54 | 71 | 0.94% | 47.13% |
LINDE PLC EO 0,001 | 188.35 | 1.43% | 2.65 | 84858 | 185.80 | 185.60 | 188.75 | 117 | 188.25 | 188.40 | 146 | 0.57% | 33.74% |
LVMH Moët Henn. L. Vui | 401.40 | 0.87% | 3.45 | 95716 | 400.40 | 396.45 | 402.15 | 110 | 401.25 | 401.35 | 30 | 0.37% | 53.86% |
MAN | 41.56 | -0.57% | -0.24 | 482 | 41.62 | 41.47 | 41.64 | 100 | 41.68 | 42.00 | 40 | 0.97% | -53.66% |
MAPFRE | 2.57 | 0.51% | 0.01 | 402770 | 2.55 | 2.50 | 2.57 | 2810 | 2.57 | 2.57 | 1600 | 1.11% | 10.36% |
Mediobanca | 10.17 | 1.04% | 0.10 | 797442 | 10.08 | 10.05 | 10.20 | 2454 | 10.17 | 10.18 | 8245 | 0.00% | 36.86% |
MERCK KGAA | 103.30 | 0.24% | 0.25 | 83173 | 103.15 | 102.80 | 103.55 | 500 | 103.30 | 103.35 | 100 | -0.43% | 14.70% |
METSO OYJ | 34.26 | 0.43% | 0.14 | 101179 | 34.15 | 33.94 | 34.47 | 73 | 34.25 | 34.30 | 236 | 2.10% | 49.02% |
MTU Aero Engines | 255.50 | -2.41% | -6.30 | 68290 | 260.40 | 255.40 | 260.50 | 37 | 255.30 | 255.50 | 41 | 3.56% | 65.49% |
Münchener Rück | 264.30 | 1.19% | 3.10 | 77893 | 261.90 | 261.20 | 264.70 | 16 | 264.30 | 264.40 | 290 | 0.93% | 37.18% |
Natixis | 3.90 | 2.12% | 0.08 | 802093 | 3.81 | 3.80 | 3.91 | 700 | 3.89 | 3.89 | 944 | 2.17% | -7.16% |
Naturgy Energy Group | 22.70 | -0.70% | -0.16 | 460691 | 22.87 | 22.57 | 22.87 | 594 | 22.71 | 22.72 | 641 | -0.65% | 2.33% |
NOKIA | 3.21 | 2.02% | 0.06 | 4503661 | 3.15 | 3.14 | 3.22 | 1302 | 3.21 | 3.21 | 3910 | -1.39% | -37.35% |
ORANGE SA | 13.46 | 0.71% | 0.10 | 1009341 | 13.39 | 13.34 | 13.46 | 462 | 13.46 | 13.46 | 3568 | -2.66% | -5.82% |
Orpea | 111.80 | -0.04% | -0.05 | 9000 | 111.80 | 111.30 | 112.40 | 28 | 111.80 | 112.00 | 102 | 0.40% | 25.76% |
OSRAM Licht | 44.56 | -0.78% | -0.35 | 15839 | 44.74 | 44.39 | 44.76 | 309 | 44.56 | 44.58 | 63 | 17.23% | 17.87% |
Pernod-Ricard | 162.00 | -0.46% | -0.75 | 119592 | 162.75 | 161.45 | 162.75 | 192 | 161.95 | 162.00 | 433 | 0.71% | 15.14% |
PostNL | 2.02 | 0.80% | 0.02 | 104933 | 2.02 | 1.99 | 2.03 | 1586 | 2.02 | 2.03 | 895 | 4.26% | 1.34% |
PROXIMUS | 26.06 | -0.95% | -0.25 | 85688 | 26.34 | 25.94 | 26.39 | 255 | 26.05 | 26.06 | 105 | -0.98% | 11.77% |
PRYSMIAN | 21.09 | 1.49% | 0.31 | 367265 | 20.70 | 20.61 | 21.12 | 592 | 21.09 | 21.10 | 254 | 0.73% | 23.36% |
Publicis Groupe | 39.64 | 0.15% | 0.06 | 89567 | 39.74 | 39.08 | 39.74 | 138 | 39.64 | 39.65 | 292 | 0.43% | -20.70% |
QIAGEN | 37.32 | 0.19% | 0.07 | 118675 | 37.24 | 37.07 | 37.42 | 100 | 37.32 | 37.35 | 160 | -2.13% | 25.80% |
Quadient | 22.36 | 1.36% | 0.30 | 10922 | 21.96 | 21.82 | 22.36 | 382 | 22.32 | 22.36 | 27 | 14.66% | -7.62% |
Raiffeisenbank Bank | 22.62 | 3.81% | 0.83 | 162784 | 21.72 | 21.72 | 22.75 | 48 | 22.60 | 22.63 | 199 | 2.40% | -1.54% |
Randstad Holding N.V | 54.56 | 1.60% | 0.86 | 47348 | 53.70 | 53.70 | 54.64 | 93 | 54.54 | 54.60 | 153 | 0.19% | 34.76% |
Renault | 42.12 | 2.36% | 0.97 | 173076 | 41.25 | 41.25 | 42.27 | 130 | 42.09 | 42.13 | 230 | -3.11% | -24.59% |
Rexel | 11.97 | 2.79% | 0.33 | 412020 | 11.66 | 11.66 | 12.02 | 259 | 11.97 | 11.98 | 596 | 2.28% | 25.65% |
RHOEN KLINIKUM | 18.32 | 0.00% | 0.00 | 1415 | 18.34 | 18.30 | 18.42 | 39 | 18.28 | 18.30 | 70 | -0.65% | -17.25% |
RTL Group | 43.78 | 2.05% | 0.88 | 40648 | 43.34 | 43.30 | 44.10 | 63 | 43.78 | 43.82 | 349 | 2.68% | -8.45% |
SAIPEM | 4.21 | 1.30% | 0.05 | 100918 | 4.16 | 4.14 | 4.22 | 232 | 4.21 | 4.21 | 1338 | 0.07% | 27.30% |
Sampo 'A' | 37.49 | 1.38% | 0.51 | 194131 | 37.07 | 37.00 | 37.59 | 357 | 37.47 | 37.51 | 224 | 0.60% | -3.40% |
Sanofi | 89.14 | 1.34% | 1.18 | 915005 | 88.20 | 87.84 | 89.17 | 457 | 89.13 | 89.15 | 98 | 4.64% | 16.18% |
SAP SE | 122.60 | 0.96% | 1.16 | 259564 | 121.86 | 120.92 | 122.64 | 160 | 122.58 | 122.62 | 80 | -0.46% | 39.20% |
SBM Offshore | 16.30 | 2.23% | 0.35 | 104936 | 16.04 | 15.96 | 16.34 | 593 | 16.30 | 16.31 | 122 | 5.66% | 23.07% |
Schneider Electric | 92.34 | 2.10% | 1.90 | 431605 | 90.63 | 90.50 | 92.64 | 394 | 92.32 | 92.36 | 266 | 2.63% | 51.04% |
SCOR SE | 38.44 | 1.10% | 0.42 | 38565 | 38.02 | 37.94 | 38.48 | 88 | 38.45 | 38.48 | 274 | 0.37% | -3.50% |
SEB | 135.60 | 1.35% | 1.80 | 28809 | 134.10 | 133.70 | 135.90 | 36 | 135.50 | 135.80 | 18 | -5.44% | 19.15% |
SES | 12.50 | 2.00% | 0.24 | 200615 | 12.27 | 12.27 | 12.56 | 256 | 12.49 | 12.51 | 719 | 2.98% | -26.57% |
Siemens | 118.26 | 0.99% | 1.16 | 246584 | 117.20 | 116.40 | 118.62 | 649 | 118.24 | 118.28 | 240 | -0.88% | 19.70% |
SMURFIT KAPPA GRP | 32.36 | 0.62% | 0.20 | 50597 | 32.14 | 31.88 | 32.44 | 295 | 32.36 | 32.38 | 150 | 0.75% | 39.22% |
SNAM | 4.42 | 0.23% | 0.01 | 878030 | 4.40 | 4.37 | 4.42 | 1587 | 4.41 | 4.42 | 2231 | 0.07% | 15.53% |
Société Générale | 30.12 | 2.76% | 0.81 | 584174 | 29.32 | 29.32 | 30.22 | 750 | 30.11 | 30.12 | 310 | 1.42% | 5.51% |
Sodexo | 104.50 | -0.71% | -0.75 | 25535 | 105.25 | 103.75 | 105.50 | 114 | 104.50 | 104.55 | 45 | 1.01% | 17.65% |
STMicroelectronics | 24.32 | 2.49% | 0.59 | 306788 | 23.91 | 23.81 | 24.42 | 336 | 24.31 | 24.33 | 1228 | 6.70% | 90.53% |
Suez Environnement | 13.31 | -0.71% | -0.10 | 150784 | 13.38 | 13.23 | 13.43 | 417 | 13.31 | 13.32 | 150 | 3.63% | 16.92% |
Symrise | 87.70 | 0.74% | 0.64 | 40017 | 87.08 | 86.86 | 87.86 | 145 | 87.66 | 87.70 | 12 | 0.23% | 34.85% |
TechnipFMC | 17.95 | 4.27% | 0.73 | 316665 | 17.30 | 17.30 | 18.06 | 175 | 17.95 | 17.96 | 430 | 0.73% | -2.71% |
Telecom Italia | 0.56 | 0.76% | 0.00 | 3728171 | 0.56 | 0.55 | 0.56 | 14551 | 0.56 | 0.56 | 4523 | -1.16% | 14.08% |
Telefónica Dtl. | 2.70 | 1.31% | 0.04 | 2200114 | 2.66 | 2.65 | 2.80 | 2867 | 2.70 | 2.71 | 3736 | -4.58% | -22.07% |
TELEFÓNICA | 6.76 | -0.07% | -0.01 | 2600224 | 6.78 | 6.67 | 6.78 | 1242 | 6.75 | 6.76 | 2582 | -1.11% | -8.21% |
Telenet Group Holdin | 39.30 | 0.10% | 0.04 | 14433 | 39.34 | 39.06 | 39.54 | 24 | 39.22 | 39.28 | 119 | -2.05% | -3.25% |
TERNA | 5.65 | -0.63% | -0.04 | 953579 | 5.68 | 5.60 | 5.68 | 6242 | 5.65 | 5.65 | 4083 | 0.32% | 14.99% |
TF1 | 7.60 | 0.66% | 0.05 | 38364 | 7.58 | 7.49 | 7.61 | 1126 | 7.59 | 7.61 | 1321 | 4.28% | 6.34% |
Umicore | 41.85 | 1.90% | 0.78 | 66266 | 41.05 | 40.99 | 41.96 | 365 | 41.78 | 41.83 | 57 | 4.72% | 18.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Unione Di Banche Ita | 3.03 | 4.17% | 0.12 | 360961 | 2.91 | 2.91 | 3.04 | 2652 | 3.02 | 3.02 | 1100 | -0.82% | 15.14% |
Vallourec | 2.59 | 2.90% | 0.07 | 885078 | 2.51 | 2.51 | 2.60 | 1353 | 2.59 | 2.59 | 725 | 10.70% | 54.44% |
Valéo | 33.92 | 5.44% | 1.75 | 268971 | 32.40 | 32.40 | 34.19 | 61 | 33.91 | 33.93 | 262 | -7.69% | 26.11% |
Veolia Environnement | 23.21 | -1.44% | -0.34 | 326563 | 23.50 | 23.08 | 23.50 | 26 | 23.21 | 23.22 | 972 | 3.38% | 31.53% |
Vivendi | 25.10 | 0.88% | 0.22 | 402230 | 24.86 | 24.86 | 25.11 | 681 | 25.10 | 25.11 | 3464 | 2.05% | 17.03% |
WARTSILA | 9.43 | 1.16% | 0.11 | 441754 | 9.37 | 9.23 | 9.48 | 456 | 9.43 | 9.44 | 100 | 3.86% | -32.85% |
Wendel | 122.10 | -0.08% | -0.10 | 2189 | 122.20 | 120.50 | 122.25 | 109 | 122.00 | 122.20 | 7 | 0.83% | 17.39% |
Wereldhave | 19.95 | -1.24% | -0.25 | 24501 | 20.15 | 19.76 | 20.24 | 324 | 19.92 | 19.95 | 242 | -6.05% | -25.84% |
WFD Unibail Rodamco | 138.65 | -1.14% | -1.60 | 76544 | 140.00 | 138.30 | 140.45 | 69 | 138.65 | 138.70 | 160 | 0.25% | 3.28% |
WOLTERS KLUWER | 64.11 | -0.73% | -0.47 | 52044 | 64.54 | 63.64 | 64.62 | 124 | 64.12 | 64.14 | 68 | 1.00% | 25.25% |
Colruyt | 46.48 | 0.54% | 0.25 | 45687 | 46.25 | 45.50 | 46.56 | 56 | 46.47 | 46.50 | 141 | -2.28% | -25.60% |