18.08.2019 17:16:10
ESTX SUSTAINABILIT.PR.USD
110.16
$$$
1.5300
1.41%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 110.16 Eröffnung 110.16
Diff. absolut 1.53 Tages-Hoch 110.16
Diff. % 1.41 % Tages-Tief 110.16
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 108.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.64% 118.2 99.5
1 Woche -1.41% 111.9 108.6
1 Monat -5.47% 116.5 108.6
3 Monate -2.92% 118.2 108.6
6 Monate 1.87% 118.2 108.6
1 Jahr -3.41% 119.7 99.0
3 Jahre 12.19% 129.9 90.8
23.92
13
SMI
8.64
15.41
SMI
-16.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.92,"chartHeight":27.254611540559,"year":2017,"ID_NOTATION":"10532918"},"2018":{"performance":-16.52,"chartHeight":25.145960667279,"year":2018,"ID_NOTATION":"10532918"},"2019":{"performance":8.64,"chartHeight":21.45343663168,"year":2019,"ID_NOTATION":"10532918"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 17:16:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.88 1.88% 0.70 73258 37.34 37.32 37.91 132 37.83 37.95 132 0.05% 2.35%
ADIDAS 258.45 0.70% 1.80 151110 256.90 254.65 258.95 91 258.35 258.45 29 -0.39% 41.50%
AEGON 3.56 3.04% 0.10 2841291 3.49 3.48 3.61 10081 3.54 3.57 1333 -6.16% -12.50%
ALLIANZ 198.48 0.76% 1.50 198253 196.24 196.24 199.74 103 197.90 198.40 103 0.05% 12.88%
AMER SPORTS 'A' 40.03 0.05% 0.02 48 40.03 40.03 40.03 83 39.79 40.03 92 0.05% 4.27%
ASML Holding 191.38 1.57% 2.96 213343 189.66 188.74 192.06 92 191.34 191.60 574 0.28% 39.59%
ATLANTIA 22.81 -0.39% -0.09 385108 22.86 22.64 23.17 210 22.80 22.83 280 -5.51% 26.02%
ATOS - - - - - - - - - - - - -
AXA 21.55 1.29% 0.28 1089093 21.31 21.23 21.61 139 21.05 21.55 481 -0.19% 14.25%
AXEL SPRINGER 62.80 -0.24% -0.15 9373 62.85 62.70 62.90 30 55.25 62.90 210 -0.40% 26.97%
AZIMUT 15.53 1.50% 0.23 59807 15.26 15.24 15.64 290 15.53 15.63 380 -3.18% 63.06%
Ahold Delhaize 20.96 3.71% 0.75 1013370 20.25 20.24 21.02 617 20.96 26.50 7 2.52% -5.26%
Air France-KLM 10.24 3.69% 0.36 213598 9.98 9.92 10.24 2163 10.22 10.25 600 -3.21% 8.09%
Air Liquide 123.25 1.32% 1.60 209090 121.95 121.80 123.45 70 122.85 123.25 50 0.69% 13.65%
Airbus Group 123.00 0.61% 0.74 410993 122.97 122.02 123.00 150 122.92 123.10 127 -1.55% 46.95%
Amadeus IT 67.08 1.21% 0.80 267314 66.62 66.32 67.44 96 66.90 67.06 125 -2.39% 10.15%
Assicurazioni Genera 15.97 0.76% 0.12 1377560 15.94 15.87 16.07 875 15.96 15.97 875 0.13% 9.53%
Aéroports de Paris 152.90 0.86% 1.30 8453 151.90 151.40 153.40 53 152.80 152.90 130 -1.16% -7.72%
B. COM. PORTUGUES 0.21 4.84% 0.01 3806572 0.20 0.19 0.21 21289 0.21 0.21 96668 -2.60% -10.40%
BA.SABADELL 0.77 5.57% 0.04 4549949 0.73 0.72 0.77 12080 0.77 0.77 13265 -2.21% -22.93%
BANKINTER 5.42 2.81% 0.15 805157 5.29 5.19 5.43 1600 5.42 5.47 6417 -5.01% -22.45%
BBVA 4.37 -23.09% -1.31 5535867 4.23 4.21 4.37 1000 4.37 4.38 2000 -1.58% -32.82%
BCA MONTE DEI PASCHI 1.36 5.67% 0.07 112484 1.34 1.34 1.37 1100 1.36 1.38 25431 14.37% -8.75%
BCA POP SONDRIO 1.64 3.53% 0.06 42051 1.60 1.60 1.64 11670 1.57 1.65 3200 -4.04% -37.17%
BEIERSDORF 109.90 0.00% 0.00 156327 110.10 109.50 110.30 12 109.85 109.95 46 1.38% 20.43%
BME 23.16 2.93% 0.66 7254 22.42 22.36 23.16 84 23.12 24.14 1289 3.95% -4.30%
BMW 59.55 0.98% 0.58 423489 59.39 58.88 59.63 97 59.53 59.56 111 -2.12% -15.79%
BNP Paribas 40.62 2.52% 1.00 1345920 39.64 39.05 40.70 200 40.47 40.77 200 1.23% 2.86%
BPER 3.08 2.19% 0.07 293429 3.02 3.01 3.09 1400 3.06 3.08 1500 -3.93% -8.28%
Banco Santander 3.59 3.34% 0.12 16265469 3.45 3.43 3.59 1700 3.59 3.59 2000 -0.84% -9.64%
Bic 57.10 0.26% 0.15 42349 57.10 56.80 57.40 100 56.85 57.40 100 -3.95% -36.02%
Bouygues 31.95 1.91% 0.60 322704 31.36 31.35 31.97 250 31.85 32.05 250 -0.13% 1.98%
Bureau Veritas 20.89 2.81% 0.57 196568 20.40 20.40 20.90 600 20.85 20.93 223 -0.48% 17.76%
CECONOMY 4.49 -2.92% -0.14 239118 4.50 4.36 4.55 423 4.40 4.49 3000 -21.13% 42.28%
CNH Industrial 7.95 1.87% 0.15 1105812 7.81 7.74 7.97 2000 7.94 7.97 500 -1.80% 1.58%
CNP Assurances 16.70 1.89% 0.31 64853 16.41 16.41 16.74 150 16.69 16.72 650 -0.77% -9.53%
COFINIMMO 120.40 0.50% 0.60 5075 120.20 119.80 120.60 25 119.80 120.60 30 0.50% 10.46%
CONTINENTAL 105.70 1.58% 1.64 145294 105.12 103.62 105.82 40 105.68 105.98 20 -7.38% -12.06%
Caixabank SA 2.09 4.24% 0.09 4291301 2.01 1.98 2.09 1019 2.01 2.09 2000 -4.65% -33.89%
Cap Gemini 105.20 1.54% 1.60 143801 104.15 104.15 105.90 45 104.95 105.20 45 -3.84% 21.67%
Carrefour 15.38 1.48% 0.23 406390 15.13 15.11 15.41 270 15.38 15.42 400 -1.91% 3.67%
Casino Guichard 34.99 1.66% 0.57 22826 34.56 34.51 35.06 380 34.94 35.07 145 1.80% -4.58%
Christian Dior 436.40 0.69% 3.00 1573 435.40 433.20 437.80 25 435.60 437.00 8 -2.76% 30.74%
Colruyt 45.89 1.93% 0.87 56523 45.10 44.92 45.93 50 45.82 45.88 47 -1.57% -26.15%
Commerzbank 4.99 5.89% 0.28 2102519 4.75 4.71 5.00 535 4.97 4.99 2700 -4.90% -53.49%
Compagnie de Saint-G 31.86 1.38% 0.43 318020 31.55 31.39 31.91 156 31.84 31.88 170 -2.90% 7.72%
Covivio 93.45 1.14% 1.05 7554 92.25 92.10 93.50 50 93.20 93.45 140 -0.27% 10.33%
Crédit Agricole 10.21 3.01% 0.30 1433681 9.97 9.70 10.24 502 10.16 10.25 800 0.49% 8.54%
DEUTSCHE BOERSE 128.55 1.10% 1.40 123046 127.40 127.40 129.47 100 128.50 128.55 13 0.04% 22.84%
DEUTSCHE POST 28.57 1.13% 0.32 690125 28.31 28.30 28.62 175 28.54 28.59 324 -0.35% 19.46%
Danone 80.26 1.98% 1.56 501088 79.03 79.03 80.46 10 80.24 80.50 110 3.64% 30.59%
Dassault Systèmes 127.40 1.76% 2.20 85730 125.65 125.50 128.55 39 127.25 127.45 72 -1.89% 23.39%
Deutsche Telekom 14.87 1.72% 0.25 2615707 14.68 14.68 14.89 1088 14.87 14.87 1088 3.22% 0.27%
EDP-ENERGIAS 3.34 1.46% 0.05 2014942 3.33 3.30 3.35 10792 3.31 3.34 4000 -0.80% 9.68%
ENAGAS 20.21 2.12% 0.42 28068 20.05 20.05 20.34 678 20.18 20.27 600 0.60% -14.51%
ERSTE GROUP BANK 30.48 1.77% 0.53 513883 29.88 28.06 30.60 166 29.88 30.59 501 -0.07% 5.43%
Edenred 43.59 0.74% 0.32 110421 43.36 43.36 43.75 4 43.58 43.61 130 -3.77% 35.84%
Elisa Corp. 44.85 2.87% 1.25 113626 44.00 44.00 44.89 780 44.22 45.42 53 2.82% 24.45%
EssilorLuxottica 127.08 0.02% 0.03 166640 127.40 127.03 128.20 38 126.60 127.15 70 -1.26% 14.84%
Eurazeo 59.00 1.20% 0.70 8797 58.60 58.60 59.20 33 58.95 59.05 220 1.72% 0.00%
FERROVIAL 25.24 0.56% 0.14 499967 25.13 25.06 25.35 500 25.23 25.25 437 1.94% 41.80%
FRAPORT 73.96 1.45% 1.06 46860 72.98 72.80 74.16 88 73.88 73.98 50 -1.36% 18.60%
FRESENIUS 42.32 1.50% 0.62 219528 41.73 41.73 42.51 118 42.27 42.38 118 -0.02% -
FRESENIUS MED. CARE 59.40 1.64% 0.96 398505 58.44 58.40 59.52 4 59.38 59.42 480 -0.54% 5.13%
Gecina 140.40 1.52% 2.10 16348 138.20 138.20 140.60 60 139.90 140.40 90 - 24.25%
Gemalto - - - - - - - - - - - - -
Getlink SE 12.46 0.24% 0.03 320636 12.39 12.36 12.49 353 12.40 12.46 210 -4.59% 5.91%
HENKEL Vz 85.84 2.43% 2.04 167941 83.75 83.70 85.92 58 85.76 85.86 150 -4.77% -9.95%
HERMES INTL 605.40 0.00% 0.00 10663 606.20 603.60 609.20 9 605.00 605.80 8 -2.26% 25.11%
Hannover Rueck 144.50 1.47% 2.10 33333 142.50 142.50 144.90 34 143.60 144.50 56 2.12% 23.40%
Heineken 93.92 1.89% 1.74 158645 92.42 92.42 94.26 146 93.88 94.00 53 -0.74% 21.91%
Heineken Holding 87.40 1.39% 1.20 33657 86.60 86.50 87.95 57 87.00 87.55 45 -1.96% 18.91%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 49.14 -0.41% -0.20 136009 49.41 48.89 49.54 97 49.06 49.16 270 -9.13% -8.59%
Huhtamäki 34.63 2.12% 0.72 32528 34.17 34.14 34.66 468 34.30 34.91 1573 -0.77% 28.40%
IBERDROLA 9.26 1.54% 0.14 7082634 9.13 9.13 9.31 3777 9.19 9.32 3722 5.13% 28.25%
ICADE 77.95 1.23% 0.95 7662 77.40 77.30 78.05 58 77.95 78.05 40 0.84% 17.22%
ING Groep 8.57 2.87% 0.24 4036547 8.36 8.27 8.59 592 8.56 8.58 592 -0.84% -10.64%
INGENICO 86.78 1.64% 1.40 88373 85.86 85.86 87.04 58 86.54 86.88 58 0.91% 75.70%
INTESA SANPAOLO 1.89 2.51% 0.05 12165662 1.86 1.84 1.89 10147 1.89 1.89 10147 0.87% -2.43%
Inditex Ind De Desno 25.98 1.80% 0.46 785431 25.64 25.54 26.06 500 25.96 25.98 200 -1.63% 15.88%
Infineon Technologie 15.18 1.65% 0.25 1178505 15.11 15.00 15.26 436 15.17 15.18 319 -6.31% -13.00%
JCDECAUX 25.14 1.04% 0.26 22592 24.94 24.82 25.20 168 25.02 25.16 75 -0.08% 2.03%
JERONIMO MARTINS 14.41 1.73% 0.24 102689 14.17 14.14 14.46 136 14.39 14.42 1170 -0.52% 39.84%
KBC Groep 52.12 2.20% 1.12 430994 51.02 48.70 52.26 654 52.08 52.18 645 -2.58% -7.62%
KERING 432.00 0.81% 3.45 43695 428.25 427.75 433.10 11 431.45 432.05 10 -4.79% 5.21%
KESKO B 57.04 1.35% 0.76 73494 56.28 56.26 57.08 474 56.58 57.66 952 1.24% 21.39%
KINGSPAN GROUP 42.40 0.00% 0.00 8235 42.62 42.36 42.88 110 42.28 42.32 86 -2.62% 15.15%
KONE 51.00 1.63% 0.82 140569 50.40 50.40 51.10 690 50.08 51.36 1069 -1.89% 22.83%
KONINKLIJKE KPN 2.76 1.92% 0.05 4280929 2.73 2.72 2.77 1637 2.76 2.77 1900 3.37% 8.01%
Klépierre 27.15 1.76% 0.47 132444 26.69 26.69 27.22 140 27.15 27.25 153 -0.33% 0.44%
Koninklijke DSM 107.40 0.23% 0.25 159699 107.50 106.80 108.35 43 107.10 107.85 46 -3.94% 50.76%
Koninklijke Vopak 43.23 0.21% 0.09 52596 43.13 43.13 43.48 60 43.09 43.28 310 -1.88% 8.70%
L'Oreal 232.70 1.26% 2.90 103501 230.90 230.50 233.30 40 232.00 233.30 40 -0.09% 15.66%
LINDE PLC EO 0,001 168.95 0.57% 0.95 96575 168.30 167.25 169.75 49 168.70 169.40 29 -0.32% 21.68%
LVMH Moët Henn. L. Vui 348.40 0.69% 2.38 121125 346.35 345.25 350.05 40 347.50 349.10 40 -4.18% 34.70%
Lagardère 19.33 2.71% 0.51 63262 18.85 18.85 19.37 949 19.33 19.36 260 0.68% -12.34%
Legrand 61.34 1.19% 0.72 107289 60.72 60.72 61.48 81 61.16 61.34 80 -1.35% 24.07%
MAN 47.78 1.49% 0.70 442 47.08 47.06 47.78 57 46.76 98.00 72 -4.33% -47.03%
MAPFRE 2.36 1.20% 0.03 495070 2.34 2.33 2.36 300 2.36 2.36 1800 -2.56% 1.86%
MERCK KGAA 94.26 1.66% 1.54 58815 92.96 92.96 94.48 140 94.20 94.34 53 -0.53% 4.92%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MTU Aero Engines 241.20 1.73% 4.10 35122 236.10 235.00 241.80 45 240.00 241.70 37 3.17% 52.47%
Mediobanca 8.51 2.48% 0.21 671151 8.39 8.23 8.52 500 8.49 8.51 1500 0.40% 15.72%
Michelin (CGDE) 92.92 0.35% 0.32 187862 93.22 92.18 93.26 28 92.90 93.12 53 -1.63% 7.45%
Münchener Rück 216.80 0.51% 1.10 65628 215.70 215.70 218.00 46 216.70 216.90 47 0.74% 13.87%
NOKIA 4.64 1.53% 0.07 3071213 4.60 4.59 4.67 3750 4.62 4.65 3000 -3.04% -7.66%
Natixis 3.50 2.76% 0.09 1743086 3.42 3.31 3.51 857 3.48 3.50 1500 -2.09% -14.85%
Naturgy Energy Group 23.63 1.46% 0.34 207915 23.41 23.36 23.79 52 23.63 23.64 9 0.72% 5.77%
Neopost 17.12 4.20% 0.69 9901 16.47 16.38 17.17 150 17.05 17.16 150 -3.33% -28.31%
ORANGE SA 13.48 1.70% 0.23 2056105 13.27 13.27 13.51 500 13.48 13.48 509 2.47% -4.97%
OSRAM Licht 35.07 0.52% 0.18 187909 34.86 34.80 35.17 209 35.06 35.13 143 10.28% -7.95%
Orpea 108.60 1.78% 1.90 20472 106.95 106.80 109.00 46 107.90 108.90 80 -0.64% 22.10%
PHILIPS 41.63 1.65% 0.68 579370 41.09 41.03 41.71 100 41.62 41.65 122 1.17% 34.44%
PROXIMUS 27.11 1.99% 0.53 114610 26.61 26.61 27.17 110 27.11 27.13 109 4.71% 15.17%
PRYSMIAN 17.68 -0.14% -0.03 240519 17.65 17.31 17.70 750 17.66 17.69 310 -4.51% 4.96%
Pernod-Ricard 159.10 1.60% 2.50 87694 157.45 157.35 159.50 57 158.85 159.45 32 2.22% 12.56%
PostNL 1.75 1.63% 0.03 321437 1.73 1.72 1.76 900 1.74 1.75 1100 2.34% -11.63%
Publicis Groupe 42.24 2.03% 0.84 165448 41.40 41.37 42.29 4 42.23 42.41 170 0.07% -15.37%
QIAGEN 31.13 0.45% 0.14 190138 31.12 30.97 31.30 500 31.12 31.14 159 -4.68% 5.13%
RHOEN KLINIKUM 22.80 3.17% 0.70 914 22.60 22.60 22.80 70 22.75 22.90 40 -1.72% 2.98%
RTL Group 41.80 2.40% 0.98 28372 41.16 41.08 41.82 70 41.72 41.82 182 -1.55% -10.80%
Raiffeisenbank Bank 19.75 2.57% 0.49 209231 19.40 18.21 19.82 753 16.00 19.77 5 -3.75% -10.75%
Randstad Holding N.V 41.79 0.72% 0.30 135372 41.68 41.52 41.83 81 41.57 41.76 320 -1.90% 4.87%
Renault 48.23 0.73% 0.35 177332 47.98 47.63 48.28 102 48.16 48.27 102 -5.07% -11.61%
Rexel 8.68 0.81% 0.07 391764 8.62 8.53 8.70 400 8.65 8.68 514 -3.51% -6.34%
SAIPEM 4.02 2.60% 0.10 587953 3.89 3.86 4.02 1200 4.01 4.02 1400 -1.98% 23.10%
SAP SE 107.16 1.25% 1.32 305853 106.16 106.10 107.60 97 107.10 107.24 105 1.25% 22.83%
SBM Offshore 14.54 0.21% 0.03 303293 14.65 14.45 14.66 94 14.54 14.65 212 -9.32% 12.23%
SCOR SE 36.45 1.73% 0.62 82479 35.78 35.72 36.47 370 36.43 36.52 139 0.69% -7.49%
SEB 133.90 0.37% 0.50 9915 132.00 131.90 134.00 37 133.90 134.00 25 -1.69% 19.23%
SES 14.21 3.68% 0.51 119091 13.83 13.82 14.26 300 14.19 14.22 650 -1.80% -14.83%
SMURFIT KAPPA GRP 26.76 3.88% 1.00 27239 26.00 26.00 26.80 35 26.50 30.46 4192 1.36% 15.84%
SNAM 4.47 1.82% 0.08 2558141 4.40 4.40 4.53 1000 4.47 4.48 1000 2.66% 17.31%
STMicroelectronics 15.78 1.58% 0.24 356739 15.67 15.59 15.83 193 15.77 15.84 288 0.83% 26.70%
Sampo 'A' 36.78 0.68% 0.25 208194 36.59 36.48 37.07 16 36.19 36.90 100 -2.57% -3.92%
Sanofi 76.02 1.44% 1.08 478477 75.16 74.85 76.28 90 75.72 76.32 90 3.32% 0.41%
Schneider Electric 72.64 1.62% 1.16 150929 71.78 71.50 72.72 120 72.34 72.82 120 -0.19% 21.31%
Siemens 85.72 0.79% 0.67 662692 85.25 84.98 85.95 57 85.61 85.72 4 -3.41% -12.38%
Société Générale 22.06 2.96% 0.64 989962 21.34 21.04 22.11 170 22.05 22.16 260 -1.03% -20.59%
Sodexo 100.20 0.48% 0.48 24092 100.00 99.78 100.40 100 99.90 100.50 100 -0.55% 12.01%
Suez Environnement 13.45 1.89% 0.25 352977 13.26 13.26 13.49 600 13.40 13.45 1000 1.97% 17.27%
Symrise 81.02 0.92% 0.74 96308 80.50 80.34 81.30 2 80.98 81.04 83 -1.82% 25.50%
TELEFÓNICA 5.99 0.91% 0.05 4567470 5.95 5.94 6.04 173 5.99 5.99 2831 -5.18% -18.71%
TERNA 5.42 1.76% 0.09 1986818 5.38 5.36 5.45 1700 5.41 5.43 1700 1.42% 9.69%
TF1 8.64 2.92% 0.24 34659 8.39 8.39 8.65 200 8.54 8.65 1200 -1.43% 21.69%
TechnipFMC 21.08 3.13% 0.64 277477 20.84 20.65 21.09 708 20.97 21.10 345 -3.17% 19.10%
Telecom Italia 0.44 0.59% 0.00 3856807 0.44 0.44 0.45 30300 0.44 0.45 9520 -3.31% -8.52%
Telefónica Dtl. 2.20 3.53% 0.07 1289029 2.15 2.14 2.20 1596 2.20 2.21 2284 1.15% -35.77%
Telenet Group Holdin 45.50 0.26% 0.12 51493 45.66 44.96 46.64 252 45.48 45.54 290 -1.64% 12.12%
Umicore 26.62 1.33% 0.35 110585 26.35 26.18 26.67 120 26.61 26.74 90 -2.24% -23.35%
Unilever - - - - - - - - - - - - -
Unione Di Banche Ita 2.21 5.29% 0.11 1493494 2.12 2.08 2.21 2000 2.21 2.21 2024 4.89% -12.37%
Vallourec 2.34 0.09% 0.00 219611 2.38 2.31 2.41 19300 2.33 2.35 2400 -9.22% 43.81%
Valéo 24.68 1.69% 0.41 412042 24.33 24.08 24.71 192 24.59 24.69 246 -5.15% -3.25%
Veolia Environnement 21.94 0.69% 0.15 327228 21.87 21.87 22.15 410 21.87 22.01 410 0.09% 22.54%
Vivendi 25.51 1.96% 0.49 471941 25.10 25.06 25.57 231 25.50 25.52 4 2.10% 19.99%
WARTSILA 10.81 2.51% 0.27 267906 10.62 10.62 10.84 100 10.74 10.83 200 0.56% -22.08%
WFD Unibail Rodamco 120.70 1.05% 1.25 98671 119.40 118.45 120.75 41 120.25 120.70 50 -1.91% -11.12%
WOLTERS KLUWER 64.45 0.64% 0.41 124623 64.02 64.02 64.56 2 64.42 64.44 44 -1.00% 25.00%
Wendel 121.90 2.44% 2.90 10427 119.70 119.70 122.10 110 121.60 121.90 27 -0.33% 17.10%
Wereldhave 17.67 0.28% 0.05 18565 17.76 17.48 17.80 137 17.65 17.70 70 -2.64% -35.13%