05.08.2021 16:29:38
ESTX SUSTAINABILIT.PR.USD
156.04
$$$
0.9700
0.63%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 155.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.62% 156.4 135.0
1 Woche 1.73% 156.0 153.9
1 Monat 2.79% 156.0 147.6
3 Monate 6.11% 156.4 147.6
6 Monate 12.64% 156.4 135.0
1 Jahr 29.57% 156.4 111.9
3 Jahre 31.42% 156.4 81.8
23.59
26.51
9.67
1.13
13.62
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":24.54712426297,"year":2019,"ID_NOTATION":"10532918"},"2020":{"performance":9.67,"chartHeight":19.958068578109,"year":2020,"ID_NOTATION":"10532918"},"2021":{"performance":13.62,"chartHeight":21.72058434108,"year":2021,"ID_NOTATION":"10532918"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 16:29:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 28.80 1.30% 0.37 294966 28.48 28.11 28.82 241 28.78 28.81 96 -6.59% -4.20%
ADIDAS 319.80 -4.72% -15.85 293999 324.40 316.80 325.65 39 319.70 319.80 16 8.41% 12.22%
AEGON 3.68 0.67% 0.02 819359 3.63 3.63 3.68 1768 3.67 3.67 3768 1.59% 12.82%
Air France-KLM 4.15 3.35% 0.13 220218 4.05 4.02 4.16 1378 4.15 4.16 826 -1.25% -22.08%
Air Liquide 146.99 0.89% 1.29 121697 145.66 145.64 147.26 48 146.98 147.00 21 -2.76% 7.93%
Airbus 116.28 1.79% 2.04 216579 114.15 114.10 117.34 108 116.26 116.28 15 -0.64% 26.37%
ALLIANZ 193.02 1.41% 2.68 306522 190.14 189.36 193.22 154 193.00 193.04 107 -9.58% -5.87%
Amadeus IT 54.32 1.68% 0.90 286250 53.36 53.06 54.32 1 54.30 54.32 68 -6.41% -10.97%
ASML Holding 671.05 0.26% 1.75 104306 670.00 670.00 683.50 1 671.00 671.10 19 4.33% 67.28%
Assicurazioni Genera 16.62 0.32% 0.05 234340 16.60 16.55 16.66 1390 16.61 16.62 920 -1.18% 16.26%
Atlantia 14.98 1.30% 0.19 369535 14.91 14.73 15.04 228 14.97 14.98 3029 -2.79% 0.97%
ATOS 39.14 -0.19% -0.07 209020 39.11 38.79 39.56 118 39.13 39.15 238 -1.74% -47.80%
AXA S.A. 23.31 0.58% 0.14 931828 23.15 23.10 23.44 3 23.30 23.32 1170 6.36% 18.55%
AZIMUT 22.07 0.78% 0.17 108338 21.97 21.67 22.11 770 22.06 22.08 128 0.32% 22.90%
Aéroports de Paris 104.30 3.99% 4.00 25707 100.60 100.42 104.35 1 104.25 104.35 50 -6.17% -5.02%
BCA MONTE DEI PASCHI 1.16 1.85% 0.02 3779 1.13 1.13 1.16 4200 1.17 1.17 1500 -0.04% 7.74%
BBVA 5.66 0.04% 0.00 1826477 5.59 5.58 5.69 2800 5.65 5.66 800 5.15% 39.23%
B. COM. PORTUGUES 0.12 1.81% 0.00 2042831 0.12 0.12 0.12 50 0.12 0.12 8833 0.66% -1.86%
BA.SABADELL 0.59 1.07% 0.01 3688793 0.58 0.58 0.60 638 0.59 0.59 8465 4.79% 66.43%
Banco Santander 3.15 0.40% 0.01 3391010 3.13 3.09 3.15 1300 3.14 3.15 5595 2.10% 22.28%
BANKINTER 4.69 0.69% 0.03 307554 4.63 4.63 4.70 400 4.69 4.69 600 2.55% 5.29%
BMW 81.18 -0.21% -0.17 416428 81.42 80.43 81.70 143 81.16 81.19 83 -2.99% 11.94%
BCA POP SONDRIO 3.69 -0.24% -0.01 88036 3.68 3.67 3.70 642 3.68 3.69 900 -3.52% 68.93%
BEIERSDORF 106.75 4.91% 5.00 172623 105.10 104.80 108.00 64 106.70 106.80 165 0.89% 7.39%
BNP Paribas 52.34 0.60% 0.31 508952 52.06 51.55 52.38 309 52.32 52.34 157 1.82% 19.77%
Bouygues 32.97 0.21% 0.07 114176 32.84 32.78 33.02 377 32.98 33.00 312 0.40% -2.72%
Bper Banca 1.63 0.06% 0.00 835313 1.65 1.61 1.65 1713 1.63 1.63 2319 0.38% 9.60%
Bureau Veritas 28.88 0.98% 0.28 255785 28.61 28.61 29.04 56 28.88 28.89 354 3.85% 31.07%
Caixabank 2.56 0.43% 0.01 1367766 2.54 2.53 2.57 5917 2.56 2.57 6852 0.10% 20.64%
Cap Gemini 189.50 -0.52% -1.00 200426 190.55 189.35 191.80 219 189.45 189.55 236 7.46% 50.03%
Carrefour 16.30 -0.06% -0.01 294183 16.29 16.26 16.41 455 16.30 16.31 732 2.90% 16.08%
Casino Guichard 24.20 1.81% 0.43 33154 23.62 23.60 24.20 102 24.17 24.20 48 -2.26% -5.26%
CECONOMY 4.09 -0.05% -0.00 24062 4.09 3.99 4.09 599 4.09 4.10 3 0.15% -28.74%
Christian Dior 708.50 -0.35% -2.50 609 713.00 704.00 713.50 16 708.00 709.00 5 3.12% 55.78%
Michelin (CGDE) 141.90 0.48% 0.68 76343 140.80 140.45 141.97 154 141.90 141.95 153 4.15% 34.05%
CNH Industrial 14.11 -0.23% -0.03 583423 14.03 13.93 14.14 905 14.11 14.12 1189 3.51% 36.01%
CNP Assurances 14.38 0.97% 0.14 50657 14.17 14.16 14.40 150 14.38 14.39 12 -1.26% 7.53%
COFINIMMO 138.50 -0.18% -0.25 19075 139.00 138.50 139.50 6 138.40 138.60 24 1.87% 13.73%
Commerzbank 5.20 1.28% 0.07 1923394 5.08 5.04 5.21 1 5.19 5.20 34 -4.35% -3.11%
Compagnie de Saint-G 63.88 0.09% 0.06 534878 63.72 63.34 64.18 214 63.88 63.89 29 8.64% 69.39%
CONTINENTAL 113.84 0.05% 0.06 228666 110.92 108.92 113.94 39 113.80 113.86 1 -1.04% -7.46%
Covivio 80.64 2.36% 1.86 19142 79.10 78.96 80.68 7 80.60 80.66 31 -1.81% 4.69%
Crédit Agricole 11.93 -0.28% -0.03 2351099 12.17 11.67 12.27 703 11.93 11.94 534 2.07% 15.19%
Danone 63.26 0.60% 0.38 206337 62.79 62.77 63.32 10 63.26 63.27 69 9.99% 16.44%
Dassault Systèmes 48.03 0.86% 0.41 226606 47.73 47.71 48.31 100 48.02 48.04 100 3.05% 43.02%
DEUTSCHE BOERSE 142.50 0.83% 1.18 78774 141.70 141.60 143.05 49 142.50 142.55 298 0.77% 0.93%
DEUTSCHE POST 57.66 -0.10% -0.06 484637 58.13 56.91 58.38 6 57.66 57.67 117 -1.85% 41.98%
Deutsche Telekom 17.60 0.14% 0.02 565060 17.48 17.48 17.60 1896 17.59 17.60 795 -1.29% 16.87%
Edenred 49.52 0.69% 0.34 62129 49.00 48.90 49.62 61 49.51 49.55 36 0.45% 5.47%
EDP-ENERGIAS 4.48 -0.27% -0.01 2256524 4.50 4.47 4.52 70 4.48 4.49 133 -0.22% -13.97%
Elisa A 55.01 0.38% 0.21 21144 54.86 54.76 55.08 150 55.00 55.02 107 1.41% 21.20%
ENAGAS 19.83 0.86% 0.17 116391 19.71 19.70 19.86 101 19.82 19.83 364 2.72% 9.74%
ERSTE GROUP BANK 33.57 0.24% 0.08 224647 33.35 33.35 33.83 320 33.56 33.58 205 5.55% 31.54%
EssilorLuxottica 166.82 0.58% 0.97 79871 166.78 166.38 167.80 104 166.80 166.84 30 8.14% 29.67%
Eurazeo 87.53 0.60% 0.53 13079 86.90 86.35 87.53 101 87.50 87.55 1 6.88% 55.64%
FERROVIAL 25.14 1.29% 0.32 157978 24.77 24.71 25.14 372 25.13 25.15 736 -2.05% 9.34%
FRAPORT 56.79 4.09% 2.23 55982 54.62 54.25 56.82 50 56.76 56.82 53 -3.00% 11.30%
FRESENIUS MED. CARE 67.44 -0.18% -0.12 137498 67.46 67.16 68.09 245 67.42 67.46 831 -2.31% -1.54%
FRESENIUS 44.97 -0.57% -0.26 223859 45.15 44.91 45.35 19 44.97 44.98 100 -1.34% 18.96%
Gecina 134.55 0.71% 0.95 18392 133.50 133.50 134.65 71 134.50 134.60 70 -0.50% 5.70%
Getlink SE 13.96 2.78% 0.38 230771 13.59 13.59 13.96 240 13.96 13.96 374 -1.13% -5.00%
Hannover Rueck 145.35 2.76% 3.90 25796 142.05 142.05 146.45 47 145.30 145.40 89 -0.82% 7.12%
Heineken Holding 82.05 -0.76% -0.62 24387 82.40 81.85 82.55 21 82.05 82.15 169 -2.45% 6.88%
Heineken 95.86 -0.23% -0.22 144087 96.44 95.66 96.62 151 95.84 95.86 39 -4.26% 5.70%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 87.76 0.09% 0.08 259017 87.70 86.34 88.56 48 87.74 87.76 238 2.57% -5.03%
HERMES INTL 1344.00 0.86% 11.50 6550 1335.50 1333.00 1345.50 12 1344.00 1344.50 11 3.15% 51.10%
Hugo Boss 51.30 -1.46% -0.76 164150 52.25 50.30 52.25 177 51.28 51.32 9 3.13% 89.38%
Huhtamäki 45.78 0.64% 0.29 22249 45.39 45.31 45.91 49 45.77 45.79 83 1.87% 7.19%
IBERDROLA 10.22 -0.20% -0.02 1701059 10.23 10.18 10.32 4511 10.22 10.23 5568 -0.39% -12.59%
Icade SA 77.35 0.45% 0.35 23184 77.15 76.95 77.90 130 77.30 77.40 118 -0.84% 23.50%
Inditex Ind De Desno 28.86 0.77% 0.22 351850 28.64 28.55 28.87 944 28.85 28.87 858 0.19% 9.40%
Infineon Technologie 35.17 1.46% 0.51 1274233 34.66 34.55 35.34 46 35.17 35.17 246 8.67% 9.44%
ING Groep 11.15 1.02% 0.11 2084024 10.97 10.96 11.17 1751 11.15 11.16 472 2.61% 43.65%
INTESA SANPAOLO 2.34 0.17% 0.00 15432617 2.35 2.31 2.35 1617 2.34 2.34 28082 0.65% 21.85%
JCDECAUX 22.54 1.49% 0.33 20500 22.06 21.94 22.57 125 22.52 22.58 100 -7.38% 19.73%
Jeronimo Martins 17.36 0.56% 0.10 262197 17.39 17.27 17.50 164 17.36 17.36 971 4.62% 24.28%
KBC Groep 70.26 2.45% 1.68 309118 68.26 67.74 70.56 146 70.24 70.28 74 1.78% 18.88%
KERING 782.90 0.46% 3.60 19883 778.80 774.30 783.00 4 782.80 783.00 2 2.74% 31.20%
Kesko B 37.10 0.07% 0.03 102937 36.90 36.86 37.38 165 37.10 37.12 265 4.16% 75.73%
Kingspan Group 93.54 0.26% 0.24 39746 93.20 92.24 94.04 61 93.52 93.56 115 4.08% 59.62%
Klépierre 21.00 2.49% 0.51 205734 20.50 20.43 21.00 73 21.00 21.04 131 -4.92% 11.48%
KONE 70.64 0.63% 0.44 91237 70.18 70.18 70.70 48 70.62 70.64 271 0.91% 5.63%
Ahold Delhaize 26.45 0.00% 0.00 351467 26.42 26.39 26.55 594 26.44 26.45 373 2.68% 13.62%
Koninklijke DSM 175.70 1.59% 2.75 69314 172.80 172.80 176.60 274 175.65 175.70 65 3.70% 22.75%
KONINKLIJKE KPN 2.78 -0.89% -0.03 1269446 2.80 2.77 2.80 4345 2.78 2.78 26 -0.11% 12.61%
PHILIPS 37.30 -0.81% -0.30 1018271 37.46 37.19 37.68 898 37.30 37.31 486 -2.68% -14.39%
Koninklijke Vopak 35.38 -0.13% -0.04 43017 35.39 35.08 35.48 72 35.37 35.39 24 -3.32% -17.52%
L'Oreal 399.00 1.05% 4.15 44187 395.80 395.55 399.93 55 398.95 399.05 51 2.72% 26.47%
Lagardère 23.67 0.64% 0.15 60826 23.38 23.20 23.67 284 23.64 23.70 79 0.30% 15.18%
Legrand 95.86 -0.06% -0.06 54756 95.70 95.60 96.78 187 95.86 95.88 134 3.79% 31.40%
LINDE PLC EO 0,001 259.65 0.60% 1.55 39080 258.15 258.05 260.85 27 259.65 259.80 208 2.40% 21.60%
LVMH Moët Henn. L. Vui 701.10 1.05% 7.30 38001 693.10 692.50 701.30 24 701.00 701.10 24 0.87% 35.22%
MAN 73.60 0.00% 0.00 10610 73.60 73.55 73.70 100 73.60 73.80 63 -0.41% 63.19%
MAPFRE 1.79 0.80% 0.01 156718 1.78 1.77 1.79 1574 1.79 1.79 31 0.38% 11.58%
Mediobanca Banca di 9.88 0.96% 0.09 197835 9.78 9.70 9.89 207 9.88 9.88 400 -2.10% 28.93%
MERCK KGAA 187.40 6.33% 11.15 316143 176.55 176.45 188.45 41 187.35 187.45 36 1.94% 26.28%
MTU Aero Engines 208.40 2.11% 4.30 27647 204.30 204.30 208.80 34 208.30 208.50 21 -4.72% -4.96%
Münchener Rück 232.05 2.02% 4.60 73979 227.93 227.75 232.55 156 231.90 232.00 148 -0.50% -7.07%
Naturgy Energy Group 21.94 0.64% 0.14 67997 21.81 21.80 21.94 304 21.93 21.94 531 -2.29% 14.35%
Neles 13.07 -1.40% -0.18 14844 13.28 13.06 13.28 106 13.07 13.08 161 -0.79% 21.94%
NOKIA 5.30 -0.79% -0.04 2047397 5.34 5.29 5.36 1417 5.30 5.30 674 7.99% 69.23%
ORANGE SA 9.47 -0.32% -0.03 636268 9.49 9.45 9.52 468 9.47 9.47 16 -1.42% -2.62%
Orpea 103.05 -0.77% -0.80 23486 103.70 101.90 103.70 68 103.00 103.10 8 -3.49% -3.71%
Pernod Ricard 187.60 0.43% 0.80 51432 186.80 186.70 188.20 50 187.60 187.65 71 0.74% 18.68%
PostNL 4.59 0.57% 0.03 356935 4.55 4.50 4.60 155 4.58 4.59 1422 -0.46% 63.08%
Proximus 17.43 0.03% 0.01 55210 17.36 17.25 17.43 595 17.42 17.44 280 0.69% 7.70%
PRYSMIAN 30.72 0.33% 0.10 114090 30.59 30.54 30.75 414 30.71 30.73 715 1.39% 5.30%
Publicis Groupe 54.38 0.74% 0.40 83491 53.97 53.88 54.42 84 54.38 54.40 125 0.54% 31.66%
QIAGEN 44.46 0.80% 0.35 115324 44.16 43.90 44.65 415 44.44 44.47 345 0.72% 2.25%
Quadient 24.18 -0.41% -0.10 2462 24.46 23.95 24.46 95 24.20 24.28 82 -4.26% 53.77%
Raiffeisenbank Bank 20.16 1.51% 0.30 34492 19.90 19.89 20.22 187 20.14 20.18 323 3.38% 17.72%
Randstad Holding N.V 61.20 -0.23% -0.14 117612 61.25 60.51 61.52 283 61.20 61.22 6 -1.57% 14.57%
Renault 33.98 1.36% 0.46 275130 33.55 33.28 34.01 183 33.97 33.98 101 1.38% -6.89%
Rexel 17.45 -0.44% -0.08 78584 17.45 17.40 17.57 45 17.45 17.46 248 0.04% 34.62%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.14 16.64 96 0.00% -12.69%
Saipem 1.93 -0.28% -0.01 769086 1.94 1.91 1.94 399 1.93 1.93 1202 -4.35% -12.88%
Sampo 'A' 42.72 0.67% 0.28 325098 42.49 42.39 43.24 439 42.71 42.72 244 4.35% 22.29%
Sanofi 85.07 0.77% 0.65 595123 84.57 84.56 85.47 282 85.06 85.08 121 -3.51% 7.09%
SAP SE 125.50 1.98% 2.44 470543 123.86 123.82 125.94 118 125.48 125.52 182 1.74% 14.39%
SBM Offshore 13.53 8.63% 1.07 692666 12.75 12.68 13.53 315 13.52 13.54 226 0.57% -19.10%
Schneider Electric 146.96 -0.54% -0.80 199052 147.50 146.50 149.52 115 146.92 146.96 116 6.46% 23.96%
SCOR SE 23.61 1.81% 0.42 88771 23.19 23.18 23.61 280 23.61 23.63 186 -3.01% -12.82%
SEB 137.90 -0.79% -1.10 12694 138.40 137.70 138.90 80 137.80 137.90 25 0.18% 3.10%
SES 6.87 -3.59% -0.26 334478 7.13 6.86 7.16 832 6.86 6.87 207 3.55% -7.60%
Siemens 140.80 2.21% 3.04 613279 139.18 139.00 144.02 352 140.78 140.84 34 3.19% 16.55%
Smurfit Kappa Group 48.02 1.28% 0.60 103670 48.16 47.60 48.22 125 48.02 48.05 265 -2.21% 24.40%
SNAM 5.12 0.63% 0.03 1246080 5.10 5.10 5.12 8795 5.11 5.12 943 -0.59% 9.88%
Societe BIC 58.25 -0.51% -0.30 15444 58.33 57.60 59.15 46 58.15 58.25 5 5.88% 26.08%
Société Générale 27.12 -0.30% -0.08 521682 27.39 26.79 27.49 152 27.12 27.12 99 10.80% 58.96%
Sodexo 73.88 2.04% 1.48 79456 72.50 72.32 73.90 95 73.86 73.90 332 0.14% 3.90%
STMicroelectronics 35.66 0.55% 0.20 390478 35.56 35.45 35.88 520 35.65 35.66 501 6.79% 16.45%
Suez SA 19.64 -0.14% -0.03 510850 19.65 19.62 19.66 354 19.64 19.64 1002 -0.05% 21.28%
Symrise 125.40 1.25% 1.55 182045 121.35 116.80 126.95 79 125.25 125.45 27 0.65% 13.39%
TechnipFMC 5.94 0.34% 0.02 168168 5.84 5.80 5.95 384 5.93 5.95 418 -5.22% -23.58%
Telecom Italia 0.38 0.69% 0.00 4993012 0.37 0.37 0.38 11921 0.38 0.38 7477 1.08% -0.69%
Telefonica Deutschla 2.27 0.71% 0.02 320068 2.25 2.24 2.27 242 2.27 2.27 2122 -0.92% -0.92%
TELEFÓNICA 4.08 0.25% 0.01 2438925 4.05 4.03 4.09 600 4.08 4.08 1899 6.62% 25.57%
Telenet Group Holdin 31.78 -0.13% -0.04 31501 31.70 31.42 31.92 58 31.74 31.80 246 -2.27% -9.09%
Terna S.p.A. 6.78 1.47% 0.10 857218 6.69 6.69 6.79 2881 6.78 6.79 470 -0.92% 6.48%
TF1 7.97 -0.19% -0.01 61464 8.04 7.89 8.04 340 7.96 7.98 91 -0.50% 21.89%
Umicore 55.68 2.09% 1.14 93352 54.37 54.34 55.70 410 55.66 55.70 112 4.00% 38.78%
Vallourec 7.79 0.71% 0.06 321029 7.78 7.64 7.92 202 7.79 7.80 218 -6.10% -17.03%
Valéo 25.04 3.00% 0.73 142480 24.27 24.14 25.04 314 25.03 25.06 198 0.96% -25.04%
Veolia Environnement 27.66 1.26% 0.34 139864 27.39 27.38 27.75 313 27.67 27.68 6 0.77% 36.67%
Vivendi 29.02 0.52% 0.15 335816 28.89 28.83 29.09 359 29.02 29.03 1500 3.07% 9.07%
Wärtsilä 12.70 -0.78% -0.10 163725 12.77 12.58 12.77 542 12.70 12.71 788 0.99% 56.52%
Wendel 122.25 0.37% 0.45 7480 121.90 121.80 123.00 35 122.30 122.40 67 7.84% 24.35%
Wereldhave 14.29 1.28% 0.18 9549 14.11 14.08 14.30 80 14.27 14.34 175 -1.88% 31.62%
WFD Unibail Rodamco 77.00 4.88% 3.58 151538 73.14 73.14 77.05 99 77.00 77.02 94 -1.26% 13.62%
Wolters Kluwer 96.50 0.31% 0.30 189108 96.28 96.28 97.51 58 96.50 96.52 138 2.51% 38.46%
Colruyt 47.51 -0.44% -0.21 18238 47.70 47.43 47.79 25 47.50 47.52 147 -0.48% -1.93%