07.04.2020 15:27:37
ESTX SUSTAINABILIT.PR.USD
93.87
$$$
3.8800
4.31%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 89.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.42% 126.0 81.8
1 Woche -0.39% 94.9 90.0
1 Monat -16.47% 105.3 81.8
3 Monate -24.20% 126.0 81.8
6 Monate -16.73% 126.0 81.8
1 Jahr -17.86% 126.0 81.8
3 Jahre -10.75% 129.9 81.8
SMI
23.59
26.51
SMI
-16.52
-10.68
SMI
-24.42
-10.88
2018
2019
2020
{"2018":{"performance":-16.52,"chartHeight":20.112241717302,"year":2018,"ID_NOTATION":"10532918"},"2019":{"performance":23.59,"chartHeight":21.735484361341,"year":2019,"ID_NOTATION":"10532918"},"2020":{"performance":-24.42,"chartHeight":21.893044680984,"year":2020,"ID_NOTATION":"10532918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:27:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 27.39 9.74% 2.43 105181 26.18 26.11 27.39 254 27.38 27.41 67 -0.36% -40.30%
ADIDAS 211.50 5.78% 11.55 182062 206.90 205.90 213.10 99 211.40 211.60 176 -3.03% -31.22%
AEGON 2.45 9.52% 0.21 1240128 2.31 2.31 2.47 900 2.45 2.45 1776 -4.52% -45.10%
Air France-KLM 5.35 4.33% 0.22 280948 5.28 5.23 5.52 294 5.34 5.35 936 5.71% -48.26%
Air Liquide 119.65 2.09% 2.45 133798 119.30 118.45 120.35 200 119.55 119.70 237 4.46% -7.02%
Airbus Group 57.75 7.66% 4.11 420516 56.78 55.88 59.24 22 57.76 57.79 168 -11.85% -58.96%
ALLIANZ 164.44 4.05% 6.40 320568 164.00 163.10 166.48 7 164.58 164.64 91 3.82% -27.80%
Amadeus IT 48.18 8.87% 3.92 710300 46.01 45.66 48.18 473 48.16 48.20 75 2.75% -39.29%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 256.95 4.09% 10.10 130252 252.85 250.70 258.93 79 256.75 256.90 17 1.58% -6.23%
Assicurazioni Genera 13.02 3.38% 0.42 262276 13.09 12.91 13.12 1285 13.02 13.03 250 1.49% -31.69%
Atlantia 13.70 2.39% 0.32 97698 13.77 13.46 13.94 192 13.69 13.72 122 24.58% -35.92%
ATOS 61.84 0.45% 0.28 59092 63.18 61.78 63.80 37 61.82 61.86 35 2.06% 0.00%
AXA 15.46 4.23% 0.63 822507 15.47 15.40 15.81 52 15.49 15.51 396 -3.18% -40.83%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
AZIMUT 13.74 6.51% 0.84 17696 13.37 13.36 13.90 402 13.70 13.77 400 1.30% -39.53%
Aéroports de Paris 95.95 7.87% 7.00 62356 92.40 91.20 96.35 47 95.60 95.90 45 -0.61% -49.46%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 318 1.20 1.22 1047 7.27% -15.35%
BBVA 3.00 -47.23% -2.68 2618566 2.93 2.91 3.06 2300 3.00 3.00 4939 1.40% -40.76%
B. COM. PORTUGUES 0.10 8.74% 0.01 720962 0.09 0.09 0.10 182282 0.10 0.10 13864 -13.99% -55.42%
BA.SABADELL 0.46 5.58% 0.02 1408081 0.46 0.45 0.47 1800 0.46 0.46 1800 -4.27% -58.10%
Banco Santander 2.31 3.82% 0.09 7344665 2.28 2.28 2.36 1300 2.31 2.31 546 1.41% -40.44%
BANKINTER 3.38 6.17% 0.20 686922 3.38 3.30 3.47 1531 3.38 3.39 755 0.30% -51.34%
BMW 50.36 4.10% 1.99 322719 50.61 50.19 51.89 53 50.33 50.37 329 6.17% -34.02%
BCA POP SONDRIO 1.57 4.35% 0.07 19432 1.58 1.58 1.61 14199 1.57 1.60 1049 13.27% -28.87%
BEIERSDORF 90.28 0.33% 0.30 62750 91.70 89.94 91.84 148 90.22 90.28 139 -3.83% -15.39%
Bic 49.02 1.70% 0.82 9368 49.00 48.64 49.96 22 48.72 49.06 22 -2.35% -22.07%
BNP Paribas 27.30 6.79% 1.74 1135740 26.43 26.41 27.70 322 27.29 27.30 193 -9.15% -51.55%
BME 33.20 0.03% 0.01 27721 33.24 33.18 33.24 83 33.18 33.24 207 -0.60% -2.95%
Bouygues 29.43 4.73% 1.33 292070 29.01 28.56 29.64 205 29.42 29.45 221 0.97% -26.09%
Bper Banca 2.80 1.67% 0.05 36290 2.83 2.77 2.83 497 2.79 2.80 1965 0.07% -38.85%
Bureau Veritas 18.98 4.46% 0.81 41776 18.62 18.62 19.34 30 18.96 18.98 144 6.76% -22.04%
Caixabank SA 1.78 4.69% 0.08 1087942 1.77 1.76 1.83 2600 1.78 1.79 5735 1.43% -38.89%
Cap Gemini 74.82 8.09% 5.60 89122 71.94 71.94 75.78 32 74.80 74.86 193 -11.66% -36.58%
Carrefour 14.81 -2.41% -0.36 320543 15.44 14.69 15.48 655 14.81 14.85 147 7.09% 1.47%
Casino Guichard 35.93 -0.28% -0.10 33806 35.97 35.70 36.17 174 35.95 35.99 39 3.30% -13.49%
CECONOMY 2.19 11.42% 0.22 45287 2.05 2.05 2.23 557 2.18 2.22 9720 3.46% -63.87%
Christian Dior 324.20 1.57% 5.00 521 327.60 323.60 331.60 10 322.20 325.20 10 2.90% -30.34%
Michelin (CGDE) 86.30 4.30% 3.56 61999 85.04 85.04 89.32 24 86.24 86.30 164 7.90% -24.06%
CNH Industrial 5.81 6.67% 0.36 200252 5.74 5.65 5.84 528 5.81 5.82 148 5.80% -44.76%
CNP Assurances 9.39 10.47% 0.89 117004 9.00 8.97 9.48 154 9.38 9.45 630 -4.87% -51.95%
COFINIMMO 122.40 6.07% 7.00 3628 117.80 116.90 122.40 86 122.60 123.00 25 2.67% -12.04%
Commerzbank 3.56 6.53% 0.22 1126840 3.50 3.50 3.62 1042 3.55 3.56 205 0.04% -39.57%
Compagnie de Saint-G 24.92 3.06% 0.74 168237 24.91 24.91 25.92 122 24.91 24.93 166 13.20% -33.84%
CONTINENTAL 69.86 5.37% 3.56 197098 69.26 69.22 71.40 64 69.84 69.92 148 3.37% -42.63%
Covivio 65.50 5.47% 3.40 7082 65.10 64.65 66.95 12 65.25 65.50 122 16.73% -38.58%
Crédit Agricole 6.84 9.82% 0.61 1849916 6.47 6.47 6.92 300 6.84 6.84 429 -6.62% -51.93%
Danone 59.00 0.03% 0.02 330336 59.54 58.46 59.96 88 59.00 59.02 422 3.62% -20.04%
Dassault Systèmes 122.30 0.45% 0.55 61399 125.55 122.15 126.90 20 122.25 122.40 6 -7.73% -17.09%
DEUTSCHE BOERSE 135.15 1.69% 2.25 54851 137.85 133.15 138.85 85 135.05 135.20 112 6.53% -5.41%
DEUTSCHE POST 26.41 1.58% 0.41 360802 26.77 26.28 26.95 93 26.40 26.42 740 5.67% -23.34%
Deutsche Telekom 12.60 3.45% 0.42 1211063 12.48 12.41 12.63 1881 12.59 12.60 262 1.38% -16.68%
Edenred 37.24 2.77% 1.00 24522 37.07 36.77 37.60 64 37.23 37.27 16 -4.82% -21.23%
EDP-ENERGIAS 3.66 2.95% 0.10 2163301 3.62 3.56 3.73 380 3.65 3.66 57 0.23% -7.59%
Elisa Corp. 52.34 -0.49% -0.26 66873 53.34 51.14 53.34 61 52.28 52.34 209 -4.05% 6.89%
ENAGAS 19.18 4.10% 0.76 85894 18.80 18.65 19.32 183 19.18 19.20 114 2.47% -19.41%
ERSTE GROUP BANK 18.20 10.24% 1.69 361682 17.62 17.59 18.20 657 18.18 18.21 542 -2.85% -50.92%
EssilorLuxottica 109.35 3.65% 3.85 71147 108.00 108.00 110.65 58 109.30 109.45 86 6.37% -22.48%
Eurazeo 43.64 8.13% 3.28 2337 42.28 42.00 43.66 20 43.54 43.70 50 -2.61% -33.89%
FERROVIAL 22.72 5.82% 1.25 597926 22.11 22.07 22.85 464 22.70 22.72 1 0.00% -20.04%
FRAPORT 43.36 6.17% 2.52 53325 42.82 42.26 43.86 4 43.34 43.40 80 10.50% -46.28%
FRESENIUS MED. CARE 62.68 1.72% 1.06 78183 63.32 62.04 63.72 196 62.66 62.70 37 5.62% -6.24%
FRESENIUS 37.11 -0.03% -0.01 245743 38.62 36.65 39.10 207 37.11 37.14 61 10.33% -25.86%
Gecina 124.80 -0.28% -0.35 30133 127.80 123.10 130.45 32 124.70 125.00 43 2.50% -21.73%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.32 4.24% 0.46 187266 11.06 11.06 11.54 253 11.31 11.33 1738 1.69% -30.12%
Hannover Rueck 136.50 4.04% 5.30 14982 136.30 134.20 138.10 51 135.70 136.60 39 1.86% -23.90%
Heineken Holding 69.25 2.21% 1.50 19462 69.00 67.95 69.50 183 69.20 69.35 137 1.19% -21.77%
Heineken 74.50 2.39% 1.74 331318 73.92 73.30 75.02 95 74.46 74.52 158 0.66% -23.51%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.22 4.55% 3.36 187284 75.60 75.16 77.28 178 77.18 77.24 61 4.03% -19.94%
HERMES INTL 626.60 3.54% 21.40 20454 616.80 613.80 629.20 28 626.20 627.00 7 -4.54% -9.37%
Hugo Boss 25.35 7.51% 1.77 59576 24.47 24.47 25.93 80 25.32 25.37 45 10.03% -45.45%
Huhtamäki 29.82 4.78% 1.36 32232 29.36 29.28 30.00 45 29.82 29.84 32 0.18% -31.11%
IBERDROLA 9.14 0.59% 0.05 2246919 9.15 9.04 9.22 500 9.13 9.14 2385 4.73% -1.15%
ICADE 74.30 3.99% 2.85 11157 73.00 72.75 77.30 11 74.25 74.35 16 -1.18% -26.26%
Inditex Ind De Desno 24.63 5.17% 1.21 454434 23.86 23.86 25.04 222 24.61 24.63 639 3.67% -25.70%
Infineon Technologie 15.22 7.70% 1.09 1433974 14.98 14.95 15.46 37 15.22 15.23 428 5.04% -30.32%
ING Groep 5.42 6.62% 0.34 4380644 5.29 5.26 5.53 1305 5.41 5.42 600 1.70% -52.75%
INGENICO 104.80 7.36% 7.18 31015 101.90 101.90 106.15 189 104.70 104.85 84 1.18% 0.81%
INTESA SANPAOLO 1.51 3.92% 0.06 3983695 1.50 1.49 1.55 8649 1.51 1.51 8649 -0.55% -38.13%
JCDECAUX 17.06 3.39% 0.56 10178 16.99 16.89 17.37 416 17.06 17.11 35 4.63% -39.69%
JERONIMO MARTINS 15.69 -2.06% -0.33 129561 16.22 15.69 16.32 177 15.68 15.69 424 0.30% 9.13%
KBC Groep 47.90 6.82% 3.06 109314 46.44 45.84 48.31 68 47.89 47.93 607 10.44% -33.17%
KERING 486.85 3.51% 16.50 48479 480.70 480.70 498.70 23 486.85 487.15 17 -2.05% -19.80%
KESKO B 53.50 3.18% 1.65 19190 52.90 52.85 54.00 58 53.45 53.55 121 5.47% -17.83%
Kingspan Group 45.28 -0.44% -0.20 26319 46.46 45.18 46.00 84 45.30 45.44 88 -0.70% -16.63%
Klépierre 18.25 15.43% 2.44 195893 16.62 16.54 18.45 73 18.25 18.27 441 -13.70% -53.22%
KONE 52.94 1.73% 0.90 157088 52.98 51.38 53.84 130 52.94 53.00 1022 3.46% -10.74%
Ahold Delhaize 22.83 1.83% 0.41 751306 22.68 22.32 22.87 1956 22.82 22.84 746 4.55% 0.22%
Koninklijke DSM 108.60 1.35% 1.45 38373 109.25 106.90 110.10 142 108.55 108.65 67 3.53% -7.75%
KONINKLIJKE KPN 2.21 2.23% 0.05 4423551 2.21 2.17 2.22 6594 2.20 2.21 2959 0.09% -18.20%
PHILIPS 36.73 -0.58% -0.21 247865 37.38 36.55 37.70 190 36.73 36.74 85 -0.09% -15.37%
Koninklijke Vopak 44.37 1.07% 0.47 120995 44.31 43.66 45.11 53 44.36 44.38 171 -5.98% -9.32%
L'Oreal 238.40 1.53% 3.60 41494 239.20 235.60 240.50 113 238.10 238.30 79 -3.93% -10.99%
Lagardère 12.94 2.70% 0.34 41779 12.82 12.82 13.07 198 12.93 12.95 890 18.53% -35.91%
Legrand 60.32 0.90% 0.54 34183 61.22 59.88 62.68 54 60.30 60.32 73 4.44% -17.79%
LINDE PLC EO 0,001 165.40 3.60% 5.75 111071 163.95 163.35 168.20 50 165.40 165.50 89 1.20% -16.06%
LVMH Moët Henn. L. Vui 349.55 1.73% 5.95 105672 349.65 346.55 354.45 41 349.65 349.85 14 -0.64% -17.04%
MAN 40.00 0.00% 0.00 1228 40.45 40.00 40.55 220 40.00 40.75 530 2.04% -7.54%
MAPFRE 1.77 8.45% 0.14 149716 1.69 1.69 1.78 1053 1.77 1.77 232 3.81% -31.11%
Mediobanca 5.73 5.37% 0.29 221474 5.70 5.64 5.88 300 5.70 5.72 1262 8.90% -44.77%
MERCK KGAA 97.14 4.16% 3.88 114454 95.80 95.74 97.84 111 97.22 97.26 25 4.27% -11.52%
METSO OYJ 23.49 6.34% 1.40 89698 22.88 22.85 23.49 480 23.47 23.50 55 7.44% -37.35%
MTU Aero Engines 129.40 9.15% 10.85 93978 126.45 125.70 131.10 3 129.30 129.45 44 -11.43% -53.53%
Münchener Rück 189.80 5.01% 9.05 39589 190.65 187.85 194.25 98 189.70 189.85 93 0.03% -31.38%
Natixis 2.31 9.44% 0.20 1573576 2.24 2.23 2.38 441 2.31 2.31 8000 -32.87% -46.61%
Naturgy Energy Group 16.52 2.83% 0.46 66066 16.41 16.09 16.55 384 16.52 16.54 668 2.26% -28.45%
NOKIA 2.99 3.83% 0.11 3043462 3.01 2.95 3.03 1483 2.99 2.99 2095 5.06% -13.14%
ORANGE SA 11.47 0.22% 0.03 654365 11.59 11.36 11.68 385 11.46 11.47 113 1.73% -12.89%
Orpea 96.06 1.07% 1.02 16066 96.44 94.50 97.66 133 95.86 95.98 50 1.97% -16.70%
OSRAM Licht 33.95 0.50% 0.17 2678 33.50 33.47 34.83 1 33.77 34.01 115 8.30% -23.47%
Pernod Ricard 133.55 -1.11% -1.50 35291 137.15 133.30 138.15 5 133.50 133.55 194 3.41% -15.59%
PostNL 1.21 3.54% 0.04 273717 1.20 1.19 1.25 4723 1.22 1.22 909 9.12% -41.84%
PROXIMUS 20.52 -1.91% -0.40 55563 21.45 20.12 21.45 17 20.48 20.52 126 -2.29% -18.06%
PRYSMIAN 15.16 1.98% 0.29 217064 15.28 14.95 15.52 320 15.16 15.21 362 -3.19% -31.12%
Publicis Groupe 28.96 0.66% 0.19 128828 29.63 28.56 30.55 96 28.95 28.97 129 21.91% -28.80%
QIAGEN 36.97 -0.22% -0.08 122239 36.98 36.80 37.17 589 36.97 37.00 63 1.33% 22.20%
Quadient 14.71 1.73% 0.25 252 14.75 14.71 14.75 729 14.44 14.71 38 4.03% -32.87%
Raiffeisenbank Bank 14.58 3.88% 0.55 35858 14.83 14.52 14.87 183 14.45 14.62 286 3.20% -37.09%
Randstad Holding N.V 33.65 7.61% 2.38 151181 32.91 32.04 34.74 28 33.61 33.85 681 0.22% -42.58%
Renault 18.90 6.30% 1.12 144723 18.60 18.56 19.56 210 18.88 18.93 291 2.40% -57.80%
Rexel 7.19 2.77% 0.19 130619 7.37 7.19 7.60 994 7.19 7.20 684 -0.31% -40.83%
RHOEN KLINIKUM 17.92 0.34% 0.06 773 17.92 17.86 17.92 33 17.88 17.92 8 0.00% 2.76%
SAIPEM 2.46 2.55% 0.06 150614 2.46 2.45 2.50 28 2.45 2.46 730 7.84% -45.42%
Sampo 'A' 28.19 7.15% 1.88 539207 27.18 26.75 28.24 475 28.17 28.20 242 2.41% -32.45%
Sanofi 83.65 -1.76% -1.50 290093 85.34 83.25 85.98 46 83.63 83.65 342 5.19% -5.09%
SAP SE 103.96 2.20% 2.24 407897 102.66 102.66 105.58 183 103.92 103.98 356 0.18% -15.28%
SBM Offshore 12.96 0.86% 0.11 50800 13.23 12.90 13.29 123 12.98 13.07 600 8.21% -22.75%
Schneider Electric 82.64 0.95% 0.78 118925 83.74 81.60 84.58 217 82.60 82.64 161 3.20% -10.63%
SCOR SE 21.86 4.10% 0.86 105289 21.48 21.40 22.00 736 21.80 21.88 17 5.18% -43.97%
SEB 112.30 1.63% 1.80 4314 113.00 111.30 113.20 20 112.30 112.40 39 3.76% -16.67%
SES 5.18 -1.22% -0.06 414000 5.40 5.12 5.44 139 5.16 5.18 1561 -1.98% -58.06%
Siemens 86.17 5.48% 4.48 373193 84.86 84.28 86.51 98 86.16 86.19 217 8.80% -30.04%
SMURFIT KAPPA GRP 26.54 0.61% 0.16 83543 26.68 26.52 27.62 100 26.50 26.56 217 6.63% -23.00%
SNAM 4.04 1.36% 0.05 611981 4.05 3.97 4.06 900 4.04 4.04 1369 -3.26% -14.95%
Société Générale 14.88 7.91% 1.09 734472 14.43 14.43 15.18 828 14.86 14.88 52 -10.71% -55.69%
Sodexo 67.89 7.29% 4.61 18282 65.82 65.64 68.49 82 67.72 67.90 120 6.00% -40.22%
STMicroelectronics 20.99 7.70% 1.50 248280 20.58 20.40 21.19 196 20.98 20.99 393 0.54% -18.83%
Suez Environnement 9.99 5.58% 0.53 115331 9.76 9.67 10.05 190 9.99 10.02 550 -0.04% -29.88%
Symrise 88.82 2.09% 1.82 35074 88.42 86.50 89.18 208 88.80 88.90 41 6.57% -7.45%
TechnipFMC 7.03 3.57% 0.24 248655 7.02 6.92 7.22 459 7.02 7.04 227 13.71% -64.17%
Telecom Italia 0.40 0.99% 0.00 5547001 0.40 0.39 0.40 3647 0.39 0.40 23664 8.98% -29.76%
Telefónica Dtl. 2.43 4.38% 0.10 735445 2.38 2.36 2.45 1995 2.43 2.44 1956 6.54% -9.66%
TELEFÓNICA 4.49 3.82% 0.17 765254 4.44 4.39 4.51 2492 4.48 4.49 3250 3.73% -30.45%
Telenet Group Holdin 34.08 4.86% 1.58 41684 33.08 33.08 34.58 89 34.12 34.16 182 13.88% -18.99%
TERNA 5.58 -0.41% -0.02 1010029 5.70 5.55 5.73 1214 5.58 5.58 1129 -3.00% -6.12%
TF1 4.87 -2.13% -0.11 55703 5.04 4.83 5.06 153 4.85 4.87 38 1.10% -33.26%
Umicore 34.63 2.00% 0.68 54696 35.09 33.90 35.43 39 34.56 34.65 41 11.53% -21.45%
Unilever 46.13 0.65% 0.30 255497 46.19 45.75 46.52 129 46.14 46.16 274 5.48% 0.00%
Unione Di Banche Ita 2.53 3.99% 0.10 109716 2.50 2.49 2.58 1100 2.53 2.54 2168 2.27% -16.91%
Vallourec 1.19 5.45% 0.06 80523 1.18 1.15 1.21 1224 1.19 1.19 1143 12.34% -59.64%
Valéo 16.08 6.10% 0.93 244379 15.74 15.61 16.86 348 16.08 16.13 341 3.75% -51.69%
Veolia Environnement 19.27 6.14% 1.11 153202 18.93 18.75 19.39 208 19.25 19.27 228 -8.45% -23.42%
Vivendi 20.74 3.65% 0.73 379390 20.76 20.43 20.76 846 20.73 20.75 343 9.98% -22.62%
WARTSILA 7.04 9.32% 0.60 195393 6.56 6.56 7.26 1976 7.00 7.04 100 -0.40% -34.78%
Wendel 79.40 7.73% 5.70 3222 77.85 77.10 80.15 10 79.30 79.45 25 -0.81% -37.70%
Wereldhave 8.19 18.62% 1.28 54633 7.50 7.41 8.89 889 7.99 8.17 100 6.15% -65.88%
WFD Unibail Rodamco 59.54 19.70% 9.80 403916 51.98 51.92 60.30 101 59.50 59.54 22 -0.52% -64.48%
WOLTERS KLUWER 64.52 3.07% 1.92 71129 63.92 63.48 64.62 105 64.50 64.54 148 0.48% -3.81%
Colruyt 51.90 2.00% 1.02 25532 51.76 50.28 52.28 147 51.88 51.92 32 4.20% 9.18%