18.04.2019 12:31:17
ESTX SUSTAINABILIT.PR.USD
115.43
$$$
0.2200
0.19%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 115.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 12:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.84% 115.4 99.5
1 Woche 1.44% 115.4 114.3
1 Monat 2.20% 115.4 110.4
3 Monate 11.47% 115.4 104.7
6 Monate 5.10% 115.4 99.0
1 Jahr -7.40% 125.2 99.0
3 Jahre 17.51% 129.9 84.7
23.92
13
SMI
13.84
13.85
SMI
-16.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.92,"chartHeight":24.340456429133,"year":2017,"ID_NOTATION":"10532918"},"2018":{"performance":-16.52,"chartHeight":22.457269628656,"year":2018,"ID_NOTATION":"10532918"},"2019":{"performance":13.84,"chartHeight":21.55669735129,"year":2019,"ID_NOTATION":"10532918"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:31:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 37.51 -0.56% -0.21 56308 37.80 37.31 37.83 196 37.52 37.53 4 2.47% 1.92%
ADIDAS 231.05 0.59% 1.35 63391 229.55 228.85 232.15 214 231.00 231.10 50 1.52% 25.76%
AEGON 4.66 -0.62% -0.03 313946 4.63 4.61 4.67 900 4.66 4.66 2049 5.97% 15.15%
ALLIANZ 214.40 0.37% 0.80 103018 212.70 212.50 214.60 100 214.35 214.45 122 3.24% 21.47%
AMER SPORTS 'A' 40.46 1.02% 0.41 2502 40.15 40.15 40.46 125 40.31 40.39 52 0.12% 4.32%
ASML Holding 183.40 1.86% 3.35 125138 178.50 178.50 184.02 52 183.36 183.46 57 1.12% 31.33%
ATLANTIA 22.75 -0.18% -0.04 59568 22.77 22.66 22.91 112 22.75 22.76 513 -1.85% 25.91%
ATOS - - - - - - - - - - - - -
AXA 23.74 -0.08% -0.02 485755 23.63 23.52 23.80 1496 23.73 23.73 472 2.59% 25.94%
AXEL SPRINGER 50.05 -3.19% -1.65 10504 49.64 49.53 50.10 119 50.00 50.05 215 5.73% 4.53%
AZIMUT 16.91 -0.21% -0.04 44929 17.00 16.71 17.00 1441 16.91 16.93 150 6.60% 77.97%
Ahold Delhaize 22.02 -0.20% -0.04 336456 22.12 21.99 22.21 187 22.01 22.02 495 -5.04% -0.32%
Air France-KLM 11.15 -0.09% -0.01 192108 11.13 10.95 11.21 252 11.14 11.15 1680 5.13% 17.80%
Air Liquide 118.00 1.03% 1.20 105513 117.55 117.35 118.50 424 117.95 118.05 149 0.39% 7.70%
Airbus Group 119.88 0.74% 0.88 1050978 118.94 118.18 120.58 70 119.76 119.92 90 0.65% 40.34%
Amadeus IT 68.39 0.13% 0.09 248569 68.41 67.76 68.92 456 68.36 68.42 125 -3.37% 12.15%
Assicurazioni Genera 17.09 -0.67% -0.12 261234 17.27 17.05 17.27 1155 17.09 17.09 872 3.43% 18.00%
Aéroports de Paris 177.90 -0.22% -0.40 2341 177.60 177.20 178.70 33 177.90 178.00 28 1.25% 7.60%
B. COM. PORTUGUES 0.25 -1.00% -0.00 839111 0.25 0.25 0.25 20459 0.25 0.25 26262 6.02% 8.92%
BA.SABADELL 1.01 -2.33% -0.02 1701272 1.03 1.00 1.03 956 1.01 1.01 4000 10.44% 3.38%
BANKINTER - - - - - - - - - - - - -
BBVA 5.54 -2.44% -0.14 3834571 5.62 5.50 5.63 3369 5.54 5.54 3 5.98% -13.84%
BCA MONTE DEI PASCHI 1.39 -1.07% -0.01 35511 1.39 1.36 1.39 1340 1.38 1.40 1476 11.98% -6.00%
BCA POP SONDRIO 2.51 2.20% 0.05 23408 2.45 2.44 2.51 1326 2.51 2.51 1250 5.78% -6.05%
BEIERSDORF 93.06 0.50% 0.46 25141 92.66 92.56 93.60 100 93.02 93.08 7 -2.24% 1.47%
BME 25.12 0.56% 0.14 745 25.04 25.04 25.12 100 25.06 25.16 100 0.40% 3.22%
BMW 78.22 1.29% 1.00 286367 77.20 76.88 78.29 28 78.19 78.21 75 5.41% 9.19%
BNP Paribas 48.35 8.74% 3.88 385815 48.55 47.86 48.70 421 48.35 48.37 19 - 12.61%
BPER 4.15 0.31% 0.01 91683 4.17 4.06 4.17 64 4.15 4.16 2261 10.40% 23.33%
Banco Santander 4.56 -1.46% -0.07 8966844 4.62 4.53 4.63 1598 4.56 4.56 4795 5.94% 16.71%
Bic 81.65 0.62% 0.50 16391 80.80 80.70 81.75 300 81.60 81.70 87 3.18% -9.08%
Bouygues 34.94 -0.34% -0.12 125198 34.98 34.72 35.09 100 34.93 34.95 192 4.04% 11.91%
Bureau Veritas 21.98 0.21% 0.04 32880 21.90 21.82 21.98 1029 21.97 21.98 797 1.57% 23.62%
CECONOMY 5.37 0.11% 0.01 25008 5.31 5.31 5.37 290 5.36 5.39 153 4.48% 69.95%
CNH Industrial 9.82 -0.99% -0.10 269889 9.85 9.69 9.93 1543 9.82 9.83 202 4.91% 26.67%
CNP Assurances 21.38 -0.56% -0.12 20645 21.42 21.16 21.48 562 21.38 21.40 311 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 35 115.20 115.40 472 -2.36% 6.42%
CONTINENTAL 156.36 -0.38% -0.60 69423 155.62 152.46 156.46 40 156.24 156.40 40 7.02% 30.58%
Caixabank SA 2.93 -1.97% -0.06 1840619 3.00 2.92 3.00 5757 2.93 2.94 2 3.71% -5.41%
Cap Gemini 111.60 -0.13% -0.15 66624 111.75 111.15 112.05 199 111.55 111.65 201 2.10% 29.25%
Carrefour 16.86 1.14% 0.19 153618 16.75 16.75 16.91 1289 16.85 16.86 300 2.81% 12.34%
Casino Guichard 38.34 -1.21% -0.47 24533 38.22 38.16 38.71 124 38.33 38.37 25 7.18% 5.84%
Christian Dior 442.00 0.00% 0.00 1448 440.60 438.00 444.80 18 441.60 442.40 17 4.34% 32.41%
Colruyt 65.44 0.68% 0.44 16018 64.97 64.97 65.72 477 65.42 65.46 68 -1.49% 4.60%
Commerzbank 7.98 -1.67% -0.14 337687 8.14 7.93 8.15 785 7.99 7.99 167 11.78% -24.29%
Compagnie de Saint-G 36.98 10.24% 3.44 207999 36.81 36.35 37.09 232 36.59 37.00 621 5.10% 24.70%
Covivio 94.50 -0.21% -0.20 7297 94.90 94.50 94.90 87 94.45 94.55 282 -0.11% 11.81%
Crédit Agricole 12.32 -0.16% -0.02 756908 12.34 12.12 12.36 400 12.32 12.33 1534 8.72% 31.23%
DEUTSCHE BOERSE 116.85 -0.13% -0.15 52403 116.70 116.70 117.40 195 116.85 116.90 24 1.61% 11.80%
DEUTSCHE POST 31.24 1.83% 0.56 442719 30.61 30.53 31.29 176 31.23 31.25 393 2.37% 28.26%
Danone 70.56 1.55% 1.08 401769 69.34 69.34 71.10 125 70.54 70.56 125 0.78% 13.05%
Dassault Systèmes 133.90 -0.19% -0.25 15380 134.05 133.55 134.60 38 133.80 133.90 36 0.75% 29.93%
Deutsche Telekom 14.84 0.42% 0.06 1032208 14.77 14.74 14.86 369 14.84 14.84 1104 -1.22% -0.35%
EDP-ENERGIAS 3.39 0.53% 0.02 439592 3.38 3.38 3.41 2303 3.39 3.39 408 -3.10% 10.70%
ENAGAS - - - - - - - - - - - - -
ERSTE GROUP BANK 36.75 -0.54% -0.20 50719 36.85 36.32 37.03 26 36.74 36.77 57 8.52% 27.81%
Edenred 42.01 1.77% 0.73 176240 41.14 40.90 42.74 297 42.00 42.02 169 -1.24% 28.64%
Elisa Corp. 37.63 -1.05% -0.40 39991 37.95 37.48 38.00 1 37.62 37.64 24 -2.91% 5.52%
EssilorLuxottica 106.97 -0.12% -0.12 221244 107.00 106.40 107.35 173 106.95 107.00 228 10.55% -3.21%
Eurazeo 66.55 0.91% 0.60 8979 66.30 66.30 66.80 337 66.50 66.60 50 -0.08% 6.46%
FERROVIAL 20.91 0.43% 0.09 155524 20.85 20.85 21.04 400 20.91 20.92 381 0.87% 16.97%
FRAPORT 72.62 0.33% 0.24 23121 72.90 72.34 72.90 72 72.60 72.64 70 2.96% 16.07%
FRESENIUS 49.02 -0.60% -0.29 227261 49.26 48.37 49.59 170 49.01 49.02 19 -4.44% 16.52%
FRESENIUS MED. CARE 70.28 -1.65% -1.18 288428 70.78 70.02 71.01 249 70.26 70.30 392 -3.20% 26.48%
Gecina 130.60 -0.53% -0.70 7298 131.10 130.20 131.90 72 130.50 130.60 225 -0.30% 16.19%
Gemalto 51.20 0.00% 0.00 102 51.25 51.20 51.25 60 51.20 51.30 120 0.49% 1.07%
Getlink SE 13.98 0.50% 0.07 82776 13.90 13.89 14.04 1287 13.97 13.99 1525 - 18.23%
HENKEL Vz 88.29 0.12% 0.11 128832 88.38 88.10 88.98 25 88.26 88.30 55 -1.10% -7.49%
HERMES INTL 605.40 -0.26% -1.60 6781 605.40 601.60 607.60 13 605.20 605.60 11 2.95% 25.44%
Hannover Rückversich 133.70 0.15% 0.20 7187 133.20 132.90 133.70 237 133.60 133.70 81 2.69% 14.01%
Heineken 94.20 0.13% 0.12 82495 94.02 94.02 94.92 72 94.18 94.22 395 -0.44% 22.12%
Heineken Holding 89.25 0.39% 0.35 5420 89.30 89.05 89.75 134 89.15 89.25 229 -1.00% 20.95%
Hellenic Telecomm. O - - - - - - - - - - - - -
Hugo Boss 62.16 0.13% 0.08 21991 62.02 61.70 62.30 60 62.16 62.20 118 4.23% 15.48%
Huhtamäki 31.90 0.63% 0.20 23132 31.68 31.61 32.02 249 31.89 31.92 459 -5.54% 17.54%
IBERDROLA 7.70 -0.80% -0.06 2648194 7.76 7.70 7.79 4033 7.70 7.70 3943 -1.99% 7.51%
ICADE 75.40 -0.46% -0.35 1531 75.80 75.20 75.80 50 75.30 75.40 17 -0.26% 13.91%
ING Groep 12.03 0.23% 0.03 1200179 12.00 11.89 12.07 986 12.03 12.03 1187 6.66% 25.15%
INGENICO 68.52 2.45% 1.64 64834 67.96 67.68 68.86 11 68.48 68.54 65 2.08% 35.41%
INTESA SANPAOLO 2.33 -0.56% -0.01 6976945 2.34 2.31 2.35 1442 2.33 2.33 5827 5.21% 21.03%
Inditex Ind De Desno 27.73 1.72% 0.47 614511 27.30 27.30 27.83 857 27.72 27.74 2796 2.44% 21.59%
Infineon Technologie 21.54 0.82% 0.17 490606 21.27 21.12 21.61 250 21.53 21.54 652 6.77% 22.44%
JCDECAUX 29.06 0.28% 0.08 2263 28.84 28.80 29.06 60 28.98 29.04 100 5.31% 17.61%
JERONIMO MARTINS 14.15 0.07% 0.01 16230 14.15 14.11 14.22 205 14.14 14.15 132 2.69% 37.21%
KBC Groep 66.81 -0.34% -0.23 136531 66.74 65.88 66.82 137 66.80 66.82 161 3.91% 18.82%
KERING 520.70 -3.40% -18.30 88516 502.20 496.70 523.70 7 520.60 521.00 12 2.90% 31.27%
KESKO B 50.92 0.47% 0.24 4422 50.70 50.70 51.22 112 50.90 50.94 180 -6.08% 7.85%
KINGSPAN GROUP 45.76 1.51% 0.68 7509 45.58 45.46 45.84 114 45.56 45.78 209 2.22% 22.43%
KONE 48.05 1.76% 0.83 94721 47.30 47.26 48.08 214 48.05 48.08 30 -0.42% 13.73%
KONINKLIJKE KPN 2.78 -0.07% -0.00 588773 2.77 2.77 2.80 135 2.78 2.78 3300 -3.47% 8.71%
Klépierre 32.06 -0.84% -0.27 44446 32.26 32.03 32.36 684 32.05 32.07 967 1.25% 19.61%
Koninklijke DSM 102.50 0.15% 0.15 27585 102.35 101.92 102.95 133 102.45 102.50 49 1.19% 43.67%
Koninklijke Vopak 43.39 -0.34% -0.15 24530 43.73 43.34 43.83 221 43.39 43.41 201 3.05% 9.48%
L'Oreal 241.70 -0.21% -0.50 94784 243.90 239.30 245.60 31 241.60 241.70 396 0.17% 20.38%
LINDE PLC EO 0,001 159.75 0.06% 0.10 62254 159.15 158.90 160.75 2 159.70 159.80 441 -1.81% 14.98%
LVMH Moët Henn. L. Vui 352.20 0.17% 0.60 84812 348.77 346.65 354.25 40 352.20 352.25 16 6.63% 35.94%
Lagardère 24.94 0.52% 0.13 26486 24.84 24.78 24.96 1213 24.92 24.96 1488 3.98% 12.52%
Legrand 64.08 1.07% 0.68 42477 63.42 63.38 64.24 202 64.08 64.10 6 3.06% 28.24%
MAN 73.10 1.53% 1.10 1132 72.45 72.00 73.10 11 73.00 73.50 118 -0.48% -20.18%
MAPFRE 2.66 0.00% 0.00 241962 2.65 2.64 2.66 1250 2.66 2.66 1739 4.40% 14.77%
MERCK KGAA 94.50 -0.76% -0.72 49757 94.70 94.10 94.90 401 94.48 94.52 160 -4.59% 5.99%
METSO OYJ 30.39 - - - - - - 36 27.20 32.80 50 -1.75% 32.77%
MTU Aero Engines 205.10 -0.24% -0.50 7820 205.50 204.20 206.30 10 205.10 205.20 35 0.10% 29.96%
Mediobanca 9.49 -1.12% -0.11 241693 9.61 9.45 9.66 198 9.49 9.50 1200 3.43% 30.54%
Michelin (CGDE) 117.10 -0.89% -1.05 157712 116.90 115.30 117.25 254 117.05 117.15 228 5.68% 36.62%
Münchener Rück 220.80 0.46% 1.00 97938 220.10 219.40 221.05 113 220.70 220.80 96 2.14% 15.44%
NOKIA 5.11 0.51% 0.03 1381375 5.09 5.07 5.14 686 5.11 5.11 2520 - 7.13%
Natixis 5.24 -0.57% -0.03 411289 5.25 5.15 5.25 2330 5.24 5.24 423 6.61% 28.33%
Naturgy Energy Group 24.58 -0.49% -0.12 54322 24.69 24.55 24.83 691 24.57 24.59 573 -3.21% 10.56%
Neopost 21.62 0.19% 0.04 1758 21.62 21.54 21.62 183 21.60 21.78 152 2.57% -9.63%
ORANGE SA 14.61 0.34% 0.05 328898 14.58 14.52 14.66 579 14.61 14.62 1174 -0.95% 2.64%
OSRAM Licht 31.74 -3.23% -1.06 604262 31.45 30.54 31.91 250 31.66 31.74 212 2.56% -13.91%
Orpea 103.40 0.19% 0.20 32961 103.20 101.75 103.80 250 103.30 103.40 121 -3.28% 16.03%
PHILIPS 35.58 0.17% 0.06 315665 35.30 35.30 35.87 396 35.58 35.59 100 0.38% 14.69%
PROXIMUS 26.35 -0.19% -0.05 87450 26.08 26.08 26.41 1191 26.34 26.36 404 -1.23% 12.15%
PRYSMIAN 16.02 0.00% 0.00 116205 16.05 15.77 16.14 150 16.02 16.04 260 -1.72% -4.90%
Pernod-Ricard 155.65 -0.45% -0.70 55945 154.85 154.70 157.00 51 155.60 155.65 109 -2.13% 10.61%
PostNL 2.38 -4.00% -0.10 235720 2.32 2.32 2.39 2394 2.38 2.38 456 3.21% 24.96%
Publicis Groupe 50.98 0.43% 0.22 95869 50.94 50.86 51.16 400 50.96 50.98 145 8.90% 1.70%
QIAGEN 34.26 -0.55% -0.19 82616 34.24 34.02 34.37 393 34.24 34.26 523 -6.33% 16.35%
RHOEN KLINIKUM 26.15 0.00% 0.00 69 26.15 26.15 26.15 145 26.10 26.40 75 0.38% 18.11%
RTL Group 52.40 2.14% 1.10 3472 52.20 52.00 52.40 300 52.25 52.45 116 2.09% 9.48%
Raiffeisenbank Bank 23.73 -0.92% -0.22 37521 24.00 23.08 24.00 509 23.73 23.75 92 10.98% 8.22%
Randstad Holding N.V 49.15 0.35% 0.17 36257 48.73 48.47 49.16 102 49.14 49.20 100 6.09% 22.91%
Renault 63.60 0.62% 0.39 78998 62.99 62.12 63.72 82 63.60 63.64 75 4.10% 15.83%
Rexel 11.39 0.57% 0.07 74021 11.37 11.29 11.41 186 11.38 11.39 338 5.50% 22.14%
SAIPEM 4.70 0.21% 0.01 738051 4.76 4.54 4.81 1787 4.70 4.71 162 -3.04% 43.81%
SAP SE 100.40 0.87% 0.87 146397 99.59 99.23 100.96 345 100.42 100.46 30 -0.08% 14.09%
SBM Offshore 16.49 -0.57% -0.10 64643 16.62 16.39 16.74 145 16.49 16.50 202 -3.10% 27.97%
SCOR SE 39.11 -0.58% -0.23 25720 39.25 38.91 39.27 118 39.09 39.12 87 3.61% -0.15%
SEB 162.40 -0.73% -1.20 3806 164.30 161.90 164.30 58 162.40 162.60 61 2.00% 45.68%
SES 15.56 1.04% 0.16 113466 15.54 15.41 15.60 711 15.55 15.57 200 2.50% -7.73%
SMURFIT KAPPA GRP 27.51 1.44% 0.39 38777 27.03 26.81 27.53 519 27.51 27.54 331 1.61% 17.40%
SNAM 4.45 -0.02% -0.00 611461 4.46 4.45 4.49 6087 4.45 4.45 8293 -3.43% 16.71%
STMicroelectronics 16.54 0.18% 0.03 192199 16.46 16.24 16.58 432 16.54 16.55 415 5.90% 32.52%
Sampo 'A' 41.13 0.10% 0.04 71991 41.05 40.82 41.15 360 41.13 41.15 710 4.24% 7.34%
Sanofi 73.27 0.47% 0.34 476800 72.66 72.61 73.67 351 73.25 73.27 450 -6.79% -3.67%
Schneider Electric 78.32 4.45% 3.34 513633 75.98 75.86 78.64 279 78.30 78.34 344 2.50% 25.22%
Siemens 106.50 0.83% 0.88 270717 105.92 105.56 107.00 142 106.52 106.56 431 3.94% 7.96%
Société Générale 28.64 -1.24% -0.36 516452 28.60 28.23 28.87 100 28.62 28.64 91 10.33% 4.41%
Sodexo 102.85 0.73% 0.75 17277 102.85 102.60 103.30 118 102.75 102.80 91 0.99% 14.13%
Suez Environnement 12.24 -0.37% -0.04 74067 12.30 12.21 12.39 558 12.24 12.24 274 1.49% 7.20%
Symrise 82.06 0.29% 0.24 20624 81.90 81.87 82.60 108 82.04 82.08 277 -1.14% 26.73%
TELEFÓNICA 7.49 -0.15% -0.01 1429387 7.49 7.44 7.53 1591 7.49 7.49 910 1.43% 1.75%
TERNA 5.34 -0.26% -0.01 445860 5.36 5.34 5.39 107 5.34 5.34 6775 -4.83% 8.31%
TF1 9.15 2.46% 0.22 60618 8.94 8.86 9.16 250 9.13 9.15 360 4.69% 25.85%
TechnipFMC 21.53 -1.55% -0.34 100813 21.82 21.31 21.83 46 21.52 21.53 4332 -0.86% 23.56%
Telecom Italia 0.52 -1.06% -0.01 9183939 0.52 0.51 0.52 103 0.52 0.52 10000 -2.45% 7.20%
Telefónica Dtl. 2.87 0.54% 0.02 375122 2.85 2.85 2.88 750 2.87 2.87 237 3.36% -16.55%
Telenet Group Holdin 47.00 -0.47% -0.22 13282 47.26 46.98 47.62 37 46.98 47.02 97 4.24% 16.36%
Umicore 43.56 -0.14% -0.06 28913 43.58 43.15 43.70 288 43.54 43.57 10 5.87% 25.60%
Unilever 52.35 3.05% 1.55 856365 51.12 51.10 52.87 421 52.34 52.36 161 -1.34% 5.18%
Unione Di Banche Ita 2.81 -1.23% -0.04 674884 2.84 2.75 2.85 1500 2.81 2.81 1766 12.62% 12.80%
Vallourec 2.32 -3.29% -0.08 331869 2.40 2.27 2.44 764 2.32 2.33 2125 15.00% 47.31%
Valéo 31.89 0.89% 0.28 212349 31.40 30.95 31.90 97 31.88 31.90 123 11.42% 23.91%
Veolia Environnement 21.03 -0.80% -0.17 118276 21.22 21.01 21.30 450 21.03 21.04 112 3.36% 18.40%
Vivendi 25.80 0.35% 0.09 321734 25.77 25.62 25.89 490 25.78 25.79 1396 -2.21% 20.93%
WARTSILA 15.33 1.76% 0.27 80220 15.10 14.99 15.34 51 15.32 15.34 28 2.20% 8.54%
WFD Unibail Rodamco 154.30 -0.77% -1.20 25778 155.50 153.75 155.95 127 154.25 154.35 132 1.67% 14.51%
WOLTERS KLUWER 62.28 0.03% 0.02 66304 62.20 62.16 62.70 174 62.28 62.32 144 1.93% 20.75%
Wendel 120.10 0.17% 0.20 1506 119.70 119.00 120.20 82 120.00 120.10 119 3.54% 15.18%
Wereldhave 24.94 -0.32% -0.08 4172 25.08 24.84 25.16 75 24.90 24.94 111 0.40% -8.15%