19.01.2021 03:22:45
ESTX SUSTAINABILIT.PR.USD
137.80
$$$
0.1000
0.07%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 137.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.33% 141.2 137.7
1 Woche -0.91% 139.7 137.7
1 Monat 0.90% 141.2 133.2
3 Monate 12.36% 141.2 111.9
6 Monate 14.70% 141.2 111.9
1 Jahr 9.57% 141.2 81.8
3 Jahre 8.24% 141.2 81.8
23.59
26.51
9.67
1.13
0.33
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":36.068418690992,"year":2019,"ID_NOTATION":"10532918"},"2020":{"performance":9.67,"chartHeight":29.325470716124,"year":2020,"ID_NOTATION":"10532918"},"2021":{"performance":0.33,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"10532918"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 03:22:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.83 -0.93% -0.28 1107 29.69 29.66 29.92 300 29.73 29.89 300 1.84% 0.78%
ADIDAS 294.40 5.14% 14.40 28 286.90 286.90 294.40 10 294.40 291.70 4 0.65% -1.47%
AEGON 3.68 1.49% 0.05 3059 3.67 3.67 3.68 1500 2.93 3.65 116 5.19% 13.80%
Air France-KLM 4.97 -2.82% -0.14 5559 4.94 4.88 4.97 105 4.40 8.41 84 4.59% -3.04%
Air Liquide 132.28 0.00% 0.00 - 132.28 132.28 132.28 14 131.90 155.00 7 -2.60% -1.84%
Airbus Group 91.07 -1.49% -1.38 25994 91.17 90.28 91.66 24 90.50 92.00 24 1.80% 1.07%
ALLIANZ 200.40 -0.85% -1.73 513 199.80 199.64 200.75 11 200.40 200.70 7 -2.15% -1.04%
Amadeus IT 56.18 0.05% 0.03 330 55.84 55.84 56.44 166 50.00 56.20 18 -0.53% -6.49%
ASML Holding 437.43 0.11% 0.47 330 435.50 435.50 439.20 2 437.45 438.50 4 5.53% 9.71%
Assicurazioni Genera 14.51 0.00% 0.00 - 14.51 14.51 14.51 302 14.44 14.44 131 0.55% 1.75%
Atlantia 13.66 -0.22% -0.03 57 13.66 13.66 13.66 9 13.46 13.96 9 -1.26% -7.23%
ATOS 66.11 0.00% 0.00 - 66.11 66.11 66.11 5 66.78 67.18 1 -0.47% -11.92%
AXA S.A. 19.68 -0.83% -0.16 270 19.75 19.68 19.83 500 19.72 19.81 100 -2.61% 0.66%
AZIMUT 18.62 0.00% 0.00 - 18.62 18.62 18.62 285 18.61 18.36 5 5.98% 4.67%
Aéroports de Paris 96.60 0.00% 0.00 - 96.60 96.60 96.60 1 97.10 97.20 2 1.20% -8.70%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 2000 1.09 1.08 391 0.00% 0.00%
BBVA 4.07 -0.39% -0.02 298 4.07 4.07 4.07 407 4.10 4.13 361 -4.12% 0.20%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.13 11990 -0.52% 8.08%
BA.SABADELL 0.41 0.00% 0.00 - 0.41 0.41 0.41 2487 0.39 0.38 2582 3.85% 16.58%
Banco Santander 2.73 0.45% 0.01 34297 2.71 2.71 2.74 5466 2.73 2.73 1783 -2.76% 7.07%
BANKINTER 4.79 0.00% 0.00 - 4.79 4.79 4.79 278 4.77 4.79 205 -2.88% 8.09%
BMW 69.25 0.03% 0.02 5036 68.98 68.88 69.58 12 68.00 72.50 5 0.20% -4.65%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BEIERSDORF 92.56 0.17% 0.16 129 92.76 92.56 93.00 16 92.64 92.68 91 -1.47% -2.40%
BNP Paribas 44.70 0.76% 0.34 16710 44.33 44.21 44.82 48 44.51 49.45 9 -0.94% 2.90%
Bouygues 35.17 2.27% 0.78 100 35.17 35.17 35.17 50 35.17 40.00 62 0.31% 4.15%
Bper Banca 1.65 0.00% 0.00 - 1.65 1.65 1.65 2970 1.64 1.60 1389 -2.11% 10.72%
Bureau Veritas 22.77 -1.81% -0.42 687 22.92 22.77 22.92 189 22.77 22.81 5 -0.83% 4.35%
Caixabank SA 2.23 0.41% 0.01 3679 2.23 2.22 2.23 45 2.22 2.23 1 -2.88% 5.55%
Cap Gemini 125.20 1.11% 1.38 146 125.10 125.10 125.20 75 125.20 124.25 65 1.95% -1.38%
Carrefour 15.52 -6.58% -1.09 9642 15.62 15.50 15.74 6 15.10 16.00 259 1.59% 10.33%
Casino Guichard 27.76 0.00% 0.00 - 27.76 27.76 27.76 5 27.94 59.00 195 1.57% 10.64%
CECONOMY 5.61 0.00% 0.00 - 5.61 5.61 5.61 79 5.81 6.20 1454 -2.94% -1.92%
Christian Dior 463.20 0.00% 0.00 - 463.20 463.20 463.20 2 463.20 464.20 2 1.94% 1.94%
Michelin (CGDE) 108.95 0.35% 0.38 309 108.30 108.30 109.15 64 108.90 108.95 39 2.01% 3.47%
CNH Industrial 11.33 0.00% 0.00 - 11.33 11.33 11.33 10 10.45 11.11 9 2.74% 8.97%
CNP Assurances 13.43 0.00% 0.00 - 13.43 13.43 13.43 7 13.57 17.20 17 -0.22% 1.44%
COFINIMMO 123.00 0.00% 0.00 - 123.00 123.00 123.00 1 125.60 123.20 22 -0.24% 1.15%
Commerzbank 5.85 0.00% 0.00 - 5.85 5.85 5.85 19 5.69 5.77 85 4.72% 10.71%
Compagnie de Saint-G 42.50 -1.16% -0.50 2467 42.85 42.50 42.85 375 42.00 42.68 300 -0.30% 12.79%
CONTINENTAL 118.10 -0.13% -0.15 426 117.35 117.35 118.45 25 51.00 118.35 29 2.07% -3.24%
Covivio 77.60 0.00% 0.00 - 77.60 77.60 77.60 32 75.10 75.55 60 4.94% 3.05%
Crédit Agricole 10.28 1.26% 0.13 5526 10.21 10.15 10.28 11 6.10 11.00 21 -1.96% -1.11%
Danone 54.74 2.62% 1.40 11280 53.28 53.28 54.77 6 44.50 60.00 44 4.35% 1.43%
Dassault Systèmes 160.45 -1.11% -1.80 579 163.05 160.30 163.05 3 162.50 160.35 26 -3.63% -3.52%
DEUTSCHE BOERSE 132.95 0.00% 0.00 - 132.95 132.95 132.95 5 133.55 133.05 28 -3.24% -4.93%
DEUTSCHE POST 43.23 1.89% 0.80 2693 43.02 43.02 43.63 126 43.27 47.60 11 5.36% 6.29%
Deutsche Telekom 14.96 -0.45% -0.07 2218 14.93 14.93 14.96 49 12.53 14.92 8 -1.38% -0.43%
Edenred 46.50 0.04% 0.02 343 46.70 46.50 46.91 30 46.50 46.65 8 -1.84% -0.28%
EDP-ENERGIAS 5.35 0.09% 0.01 34897 5.34 5.29 5.35 7 5.35 5.35 144 -3.64% 2.77%
Elisa A 46.12 1.21% 0.55 76 46.12 46.12 46.12 5 46.12 46.19 9 0.01% 2.34%
ENAGAS 18.04 0.00% 0.00 - 18.04 18.04 18.04 55 18.01 18.23 43 -0.92% 4.55%
ERSTE GROUP BANK 26.73 2.77% 0.72 513 26.68 26.68 26.81 5 26.20 35.30 6 2.45% 6.20%
EssilorLuxottica 123.75 0.00% 0.00 - 123.75 123.75 123.75 35 87.22 123.65 30 -4.31% -3.24%
Eurazeo 58.05 -0.09% -0.05 2 58.05 58.05 58.05 2 58.05 58.05 15 1.57% 4.13%
FERROVIAL 20.82 0.65% 0.14 12103 20.61 20.50 20.88 186 20.84 20.82 225 -4.01% -8.32%
FRAPORT 44.58 -2.17% -0.99 2 44.58 44.58 44.58 23 46.76 44.58 1 -2.17% -5.11%
FRESENIUS MED. CARE 68.31 0.00% 0.00 - 68.31 68.31 68.31 5 67.98 82.88 78 -1.41% -0.28%
FRESENIUS 38.31 0.00% 0.00 - 38.31 38.31 38.31 8 27.00 69.50 5 -1.59% 0.98%
Gecina 122.45 0.86% 1.05 369 123.50 121.80 123.50 56 122.40 122.50 47 -0.61% -2.51%
Getlink SE 13.52 -2.66% -0.37 100 13.52 13.52 13.52 9 13.66 13.50 7 -4.18% -5.45%
Hannover Rueck 134.30 0.00% 0.00 - 134.30 134.30 134.30 5 134.70 135.60 5 0.52% 1.74%
Heineken Holding 77.50 0.85% 0.65 149 76.95 76.95 77.50 51 77.50 77.20 54 -1.90% 0.32%
Heineken 89.83 0.53% 0.47 102 89.82 89.82 89.83 5 85.90 89.78 3 -2.27% -1.18%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.92 -0.54% -0.48 102 89.06 88.92 89.06 5 89.02 88.88 84 -1.77% -3.45%
HERMES INTL 879.20 0.00% 0.00 - 879.20 879.20 879.20 2 887.60 884.60 8 -0.73% -0.34%
Hugo Boss 26.42 0.00% 0.00 - 26.42 26.42 26.42 551 27.26 27.30 1736 -0.68% -4.17%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
IBERDROLA 11.90 -0.13% -0.01 491335 11.84 11.82 11.91 13348 11.90 11.91 1155 -4.07% 1.54%
Icade SA 61.85 -0.80% -0.50 616 62.75 61.55 62.75 71 61.85 61.80 5 -0.88% -1.12%
Inditex Ind De Desno 26.13 0.73% 0.19 195 26.02 26.02 26.13 52 23.00 26.30 38 -0.80% -0.08%
Infineon Technologie 34.64 3.46% 1.16 7486 34.41 34.41 35.11 66 34.62 34.90 5 3.02% 10.14%
ING Groep 7.99 1.76% 0.14 6701 7.81 7.81 7.99 6000 6.60 9.00 400 -0.71% 4.17%
INTESA SANPAOLO 1.91 0.41% 0.01 6518 1.90 1.90 1.91 5000 1.91 1.92 5000 -1.59% -0.42%
JCDECAUX 16.35 0.00% 0.00 - 16.35 16.35 16.35 25 16.41 16.49 84 0.43% -12.14%
Jeronimo Martins 14.78 0.00% 0.00 35500 14.63 14.63 14.78 7 14.75 14.98 50 -0.14% 6.31%
KBC Groep 60.69 0.70% 0.42 36230 60.24 60.03 60.79 4 60.28 60.38 54 2.00% 5.33%
KERING 565.30 0.96% 5.40 175 560.00 560.00 565.30 6 563.60 565.20 4 -2.97% -4.93%
Kesko B 21.32 0.09% 0.02 982 21.34 21.32 21.34 366 21.30 21.22 140 0.28% 1.14%
Kingspan Group 62.60 -0.87% -0.55 397 63.05 62.60 63.20 34 63.05 62.60 50 -5.72% 8.02%
Klépierre 18.20 -2.44% -0.46 2268 18.41 18.20 18.45 223 18.20 18.23 243 -0.55% -1.57%
KONE 65.02 -0.52% -0.34 644 65.76 65.02 65.76 70 65.08 65.02 131 -2.37% -2.37%
Ahold Delhaize 23.98 -3.38% -0.84 2037 24.49 23.98 24.49 294 23.99 23.98 5 2.26% 0.97%
Koninklijke DSM 142.55 1.06% 1.50 152 142.55 142.55 142.60 21 141.00 142.45 17 -0.38% 0.92%
KONINKLIJKE KPN 2.62 0.00% 0.00 18390 2.61 2.61 2.64 12500 2.60 8.58 485 -1.21% 5.34%
PHILIPS 44.79 -0.30% -0.14 277 44.54 44.54 44.90 5 41.00 44.77 5 -0.58% 1.89%
Koninklijke Vopak 42.71 0.00% 0.00 - 42.71 42.71 42.71 4 43.22 42.82 5 2.30% -0.54%
L'Oreal 296.80 -0.13% -0.40 378 297.50 296.80 298.00 5 297.40 297.10 2 -2.77% -4.81%
Lagardère 19.20 0.00% 0.00 - 19.20 19.20 19.20 15 19.61 19.10 5 -2.98% -6.25%
Legrand 79.70 -0.35% -0.28 388 79.92 79.48 80.08 66 79.70 80.00 5 -0.73% 9.24%
LINDE PLC EO 0,001 214.90 0.05% 0.10 366 212.50 212.30 215.00 36 214.60 255.00 5 -2.76% 1.27%
LVMH Moët Henn. L. Vui 498.95 0.71% 3.50 1495 498.90 498.38 501.10 5 498.00 515.00 5 -4.42% -2.21%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 83 41.90 45.00 21 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.62 110 0.00% 2.32%
Mediobanca Banca di 7.49 0.00% 0.00 - 7.49 7.49 7.49 13 7.47 7.47 56 -2.42% -0.93%
MERCK KGAA 148.82 -0.17% -0.25 55 148.82 148.82 148.82 12 98.88 148.75 28 3.03% 6.65%
MTU Aero Engines 212.50 0.00% 0.00 - 212.50 212.50 212.50 77 210.00 242.00 11 3.66% -0.98%
Münchener Rück 237.40 -0.42% -1.00 1 237.40 237.40 237.40 6 237.40 237.90 8 -2.26% -2.78%
Natixis 3.14 0.00% 0.00 - 3.14 3.14 3.14 2432 3.14 3.14 8666 9.76% 12.63%
Naturgy Energy Group 19.86 -1.68% -0.34 1240 19.79 19.79 19.88 4 19.86 19.88 317 -1.56% 4.77%
Neles 10.63 0.00% 0.00 - 10.63 10.63 10.63 27 10.88 10.62 29 -2.43% -2.21%
NOKIA 3.35 -0.27% -0.01 2461 3.35 3.35 3.35 31 3.27 3.37 39 6.68% 6.14%
ORANGE SA 9.66 -0.85% -0.08 141 9.66 9.66 9.66 600 9.62 9.69 600 -3.73% -0.68%
Orpea 114.85 4.93% 5.40 1 114.85 114.85 114.85 1 114.85 110.25 22 6.64% 6.59%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 -0.91% 0.58%
Pernod Ricard 154.70 -0.06% -0.10 12 154.70 154.70 154.70 27 154.70 154.80 2 -1.06% -1.90%
PostNL 3.08 0.00% 0.00 - 3.08 3.08 3.08 33 3.09 3.08 144 7.74% 10.34%
PROXIMUS 17.23 0.00% 0.00 - 17.23 17.23 17.23 8 17.28 16.99 63 3.10% 7.84%
PRYSMIAN 27.77 0.00% 0.00 - 27.77 27.77 27.77 7 28.09 28.04 30 -9.12% -4.46%
Publicis Groupe 45.11 2.43% 1.07 5 45.11 45.11 45.11 500 43.95 44.31 3 4.42% 10.02%
QIAGEN 44.17 0.57% 0.25 19722 44.20 44.17 44.20 138 26.00 53.60 5 2.97% 2.95%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 252 17.62 17.32 11 0.00% 8.42%
Raiffeisenbank Bank 17.13 0.00% 0.00 - 17.13 17.13 17.13 4 17.26 17.67 7 -1.32% 1.90%
Randstad Holding N.V 55.12 0.00% 0.00 - 55.12 55.12 55.12 136 55.14 55.84 5 0.40% 3.03%
Renault 34.66 2.61% 0.88 3755 33.92 33.92 34.76 5 15.00 34.66 121 -3.92% -3.49%
Rexel 13.55 0.11% 0.01 649 13.54 13.47 13.62 51 13.66 13.53 73 -2.55% 4.31%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 16.58 320 0.00% 0.00%
Saipem 2.48 0.00% 0.00 - 2.48 2.48 2.48 2019 2.43 2.31 524 0.00% 12.13%
Sampo 'A' 34.80 -0.80% -0.28 51 34.80 34.80 34.80 86 34.90 34.94 68 0.84% 0.32%
Sanofi 81.55 -0.25% -0.20 1746 81.35 81.35 81.60 90 81.28 81.88 90 2.71% 3.40%
SAP SE 103.15 -0.49% -0.51 1350 103.56 103.06 103.65 7 96.00 103.14 84 -2.98% -4.08%
SBM Offshore 16.17 0.00% 0.00 - 16.17 16.17 16.17 90 15.61 15.63 118 2.46% 4.14%
Schneider Electric 122.50 -0.57% -0.70 210 123.00 122.00 123.00 5 122.50 122.65 5 -3.47% 2.81%
SCOR SE 28.28 0.00% 0.00 - 28.28 28.28 28.28 1 28.02 28.28 11 0.28% 6.72%
SEB 151.60 0.00% 0.00 - 151.60 151.60 151.60 11 150.30 156.20 176 0.33% 1.81%
SES 7.58 0.00% 0.00 - 7.58 7.58 7.58 1 7.60 7.60 15 -1.33% -1.81%
Siemens 118.91 -0.88% -1.05 3937 118.98 118.89 119.00 7 96.48 125.00 9 -4.00% 0.82%
SMURFIT KAPPA GRP 3602.00 0.50% 18.00 22438 3580.00 3580.00 3636.00 87 3578.00 3600.00 87 -0.50% 4.95%
SNAM 4.46 -0.66% -0.03 393647 4.46 4.45 4.46 490 4.45 4.44 278 -3.84% -3.38%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 35 48.04 47.98 3 1.35% 3.58%
Société Générale 17.34 0.60% 0.10 4343 17.19 17.19 17.41 8 9.80 32.00 11 -0.61% 1.24%
Sodexo 76.60 -0.75% -0.58 20081 76.60 76.60 76.60 30 76.76 73.98 33 1.62% 9.99%
STMicroelectronics 33.09 0.67% 0.22 5759 32.95 32.95 33.36 24 33.09 35.00 93 -0.90% 8.74%
Suez SA 17.48 3.75% 0.63 86134 17.41 17.48 17.50 6 17.50 17.65 62 5.22% 7.85%
Symrise 100.00 -0.60% -0.60 654 99.46 99.00 100.00 5 100.05 99.94 35 -6.28% -8.68%
TechnipFMC 10.10 2.16% 0.21 1288 9.84 9.84 10.11 1200 9.96 10.15 1200 5.62% 29.96%
Telecom Italia 0.37 0.00% 0.00 - 0.37 0.37 0.37 20000 0.36 0.37 20000 -3.77% -1.09%
Telefonica Deutschla 2.37 0.00% 0.00 - 2.37 2.37 2.37 4140 2.32 2.33 4395 -1.29% 4.32%
TELEFÓNICA 3.73 -0.45% -0.02 17448 3.70 3.70 3.74 2078 3.75 3.81 310 5.01% 15.22%
Telenet Group Holdin 35.30 1.58% 0.55 8 35.30 35.30 35.30 8 35.30 34.76 52 1.58% 0.86%
Terna S.p.A. 6.07 0.00% 0.00 - 6.07 6.07 6.07 355 6.07 6.03 619 -1.91% -3.17%
TF1 6.88 0.00% 0.00 - 6.88 6.88 6.88 519 6.88 6.94 1095 -1.50% 4.64%
Umicore 46.77 3.18% 1.44 2272 45.57 45.57 46.95 46 46.88 46.15 5 5.67% 18.92%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 66 26.57 40.00 24 0.00% 0.00%
Valéo 30.93 0.29% 0.09 128 30.79 30.79 30.93 6 11.00 37.00 13 1.51% -4.77%
Veolia Environnement 22.68 -1.75% -0.41 118 22.68 22.68 22.68 113 22.23 23.90 14 4.71% 13.48%
Vivendi 26.18 0.54% 0.14 242 26.02 26.02 26.19 170 26.13 26.18 5 -0.08% -0.95%
Wärtsilä 8.72 0.00% 0.00 - 8.72 8.72 8.72 16 8.98 8.85 200 2.16% 6.73%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 2 100.70 100.10 10 -0.15% 2.81%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 12.07 29 7.59% 9.79%
WFD Unibail Rodamco 60.40 -2.89% -1.80 929 60.94 60.30 61.44 27 60.38 60.44 111 -3.85% -6.04%
Wolters Kluwer 70.60 1.03% 0.72 20 70.60 70.60 70.60 20 70.60 70.20 17 0.48% 1.76%
Colruyt 51.17 0.00% 0.00 - 51.17 51.17 51.17 2 50.18 51.02 8 4.71% 5.48%