12.12.2019 17:13:49
ESTX SUSTAINABILIT.PR.USD
120.94
$$$
0.3800
0.32%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 120.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 17:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.27% 121.1 99.5
1 Woche 0.80% 120.9 119.8
1 Monat 0.89% 121.1 118.6
3 Monate 5.49% 121.1 111.0
6 Monate 5.83% 121.1 108.6
1 Jahr 18.13% 121.1 99.0
3 Jahre 27.33% 129.9 94.8
23.92
13
SMI
19.27
23.44
SMI
-16.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.92,"chartHeight":21.888519127447,"year":2017,"ID_NOTATION":"10532918"},"2018":{"performance":-16.52,"chartHeight":20.195035259435,"year":2018,"ID_NOTATION":"10532918"},"2019":{"performance":19.27,"chartHeight":20.899516127216,"year":2019,"ID_NOTATION":"10532918"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 17:13:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 39.93 1.86% 0.73 140294 39.25 39.23 40.02 44 39.89 39.92 128 3.05% 5.92%
ADIDAS 279.65 0.36% 1.00 78795 279.65 277.00 283.00 66 279.65 279.80 45 0.25% 52.56%
AEGON 4.14 2.40% 0.10 1615111 4.04 4.03 4.15 326 4.14 4.14 1667 0.90% -0.79%
Air France-KLM 10.50 1.25% 0.13 300996 10.42 10.42 10.62 483 10.49 10.50 190 -1.05% 9.46%
Air Liquide 123.05 0.53% 0.65 204185 122.10 121.95 123.45 229 123.05 123.10 483 1.07% 24.15%
Airbus Group 124.04 -0.21% -0.26 417737 124.38 123.00 125.18 99 124.02 124.08 329 -2.66% 0.00%
ALLIANZ 218.35 0.95% 2.05 173107 216.75 216.15 219.10 21 218.30 218.35 185 0.32% 23.01%
Amadeus IT 71.88 -0.03% -0.02 366743 72.04 71.20 72.36 757 71.88 71.90 978 -0.69% 18.06%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 256.80 0.86% 2.20 199576 256.25 252.45 258.00 120 256.75 256.85 71 4.90% 85.70%
Assicurazioni Genera 18.34 0.47% 0.09 326621 18.30 18.21 18.44 851 18.34 18.35 2075 -0.60% 25.20%
ATLANTIA 21.24 -0.56% -0.12 202762 21.25 20.90 21.32 668 21.22 21.24 778 6.64% 18.01%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.81 1.04% 0.26 754728 24.51 24.48 24.87 648 24.80 24.81 1617 -0.02% 30.15%
AXEL SPRINGER 62.25 -1.74% -1.10 5242 63.20 59.70 63.20 25 62.25 62.60 58 0.00% 28.08%
AZIMUT 21.91 0.64% 0.14 16668 21.76 21.63 21.99 165 21.89 21.91 192 -3.33% 128.58%
Aéroports de Paris 176.80 -0.34% -0.60 6518 177.10 175.20 177.20 70 176.70 176.90 15 0.23% 7.06%
BCA MONTE DEI PASCHI 1.44 1.70% 0.02 18493 1.42 1.41 1.44 6561 1.42 1.43 3600 0.28% -5.33%
BBVA 4.92 -13.33% -0.76 4911448 4.79 4.75 4.93 549 4.92 4.92 663 1.10% -26.56%
B. COM. PORTUGUES 0.20 2.60% 0.01 185408 0.19 0.19 0.20 17898 0.20 0.20 11936 -0.77% -16.24%
BA.SABADELL 1.08 4.59% 0.05 3335875 1.03 1.03 1.09 3655 1.08 1.08 2300 0.44% 3.73%
Banco Santander 3.70 3.54% 0.13 10381035 3.57 3.56 3.70 1478 3.70 3.70 5627 0.73% -10.00%
- - - - - - - - - - - 0.00% 0.00%
BMW 75.02 1.06% 0.79 357508 74.43 73.76 75.14 344 75.00 75.03 175 2.30% 4.96%
BCA POP SONDRIO 2.18 1.87% 0.04 21966 2.15 2.14 2.19 3371 2.17 2.18 2524 2.59% -18.15%
BEIERSDORF 103.40 -0.43% -0.45 68964 104.00 103.25 104.15 464 103.35 103.40 585 -1.42% 13.80%
Bic 61.95 -0.80% -0.50 12634 62.85 61.85 62.85 83 61.90 62.00 100 0.73% -30.03%
BNP Paribas 51.56 2.08% 1.05 644298 50.46 50.34 51.94 1182 51.55 51.57 242 0.18% 27.91%
BME 35.40 0.00% 0.00 13424 35.47 35.36 35.47 461 35.40 35.44 1149 -0.17% 46.28%
Bouygues 37.87 0.05% 0.02 281008 37.83 37.34 37.91 517 37.86 37.87 389 2.83% 20.81%
BPER 4.50 1.48% 0.07 72233 4.46 4.45 4.54 567 4.50 4.50 2259 1.03% 32.15%
Bureau Veritas 23.17 -0.43% -0.10 106654 23.35 22.94 23.35 147 23.17 23.18 476 -0.60% 31.17%
Caixabank SA 2.77 4.13% 0.11 2099463 2.66 2.65 2.77 1882 2.77 2.77 4704 -2.35% -15.87%
Cap Gemini 104.35 -0.05% -0.05 156332 104.05 102.55 104.35 548 104.30 104.35 213 -0.14% 20.75%
Carrefour 14.85 -0.64% -0.10 466277 14.92 14.70 14.97 601 14.85 14.86 2540 1.63% 0.74%
Casino Guichard 43.82 -3.65% -1.66 22517 45.16 43.12 45.18 103 43.76 43.81 13 13.61% 24.03%
CECONOMY 4.84 1.19% 0.06 108178 4.79 4.75 4.85 159 4.84 4.85 906 9.34% 51.70%
Christian Dior 447.80 0.77% 3.40 8187 448.80 443.00 449.60 18 447.80 448.20 28 -4.96% 33.13%
Michelin (CGDE) 110.90 0.73% 0.80 80609 110.00 108.30 111.15 61 110.85 110.90 126 4.31% 27.31%
CNH Industrial 9.57 0.84% 0.08 627810 9.49 9.33 9.60 300 9.56 9.58 456 -0.88% 21.20%
CNP Assurances 17.64 -0.93% -0.17 142831 17.78 17.17 17.78 355 17.64 17.68 71 -0.89% -3.52%
COFINIMMO 128.80 -1.23% -1.60 4453 130.80 128.80 131.00 70 128.80 129.00 251 -1.36% 19.63%
Commerzbank 5.44 4.68% 0.24 1421005 5.20 5.20 5.46 731 5.44 5.44 1000 0.74% -51.55%
Compagnie de Saint-G 38.12 0.41% 0.16 346128 37.93 37.59 38.35 274 38.12 38.12 149 2.04% 28.32%
CONTINENTAL 119.16 1.93% 2.26 527791 117.10 117.10 119.48 32 119.12 119.18 30 -0.29% -2.75%
Covivio 100.00 -1.38% -1.40 10178 101.40 99.62 101.80 62 100.00 100.10 52 1.20% 19.72%
Crédit Agricole 12.98 2.33% 0.29 1428242 12.66 12.65 13.05 3018 12.97 12.98 1376 2.51% 34.85%
Danone 73.50 -0.97% -0.72 263524 74.24 73.14 74.44 492 73.50 73.52 904 1.48% 20.76%
Dassault Systèmes 141.05 0.21% 0.30 73450 141.20 140.20 142.10 367 141.00 141.05 298 -0.39% 36.32%
DEUTSCHE BOERSE 138.10 0.04% 0.05 79496 138.30 136.95 138.75 173 138.10 138.15 218 -0.36% 31.92%
DEUTSCHE POST 34.31 0.13% 0.04 404805 34.37 33.96 34.42 452 34.30 34.31 865 1.45% 43.25%
Deutsche Telekom 14.83 -0.63% -0.09 2371064 14.92 14.77 14.93 1996 14.83 14.83 1777 -0.76% 0.61%
Edenred 43.80 -0.34% -0.15 181680 43.87 43.66 44.04 1 43.80 43.81 133 0.25% 36.96%
EDP-ENERGIAS 3.73 0.65% 0.02 1168974 3.71 3.70 3.75 518 3.73 3.73 3061 2.38% 21.53%
Elisa Corp. 47.82 -0.66% -0.32 170336 47.95 47.75 48.27 290 47.72 47.81 19 -0.43% 33.57%
ENAGAS 22.47 -1.30% -0.29 597577 22.67 22.22 22.67 706 22.47 22.48 913 1.92% -3.68%
ERSTE GROUP BANK 32.99 2.52% 0.81 193751 32.17 32.13 33.14 180 32.97 33.00 396 -0.06% 11.31%
EssilorLuxottica 139.20 0.07% 0.10 124406 139.00 138.20 139.85 25 139.20 139.25 262 2.20% 25.71%
Eurazeo 61.85 0.41% 0.25 8161 61.70 61.33 61.95 180 61.80 61.90 188 1.32% 4.41%
FERROVIAL 27.34 1.11% 0.30 594889 27.09 27.05 27.53 1334 27.33 27.35 775 1.54% 51.91%
FRAPORT 77.98 0.13% 0.10 25918 77.86 77.26 78.04 245 77.96 78.00 132 1.38% 24.89%
FRESENIUS MED. CARE 65.70 0.89% 0.58 101159 65.08 64.98 65.98 706 65.68 65.70 147 -1.60% 15.26%
FRESENIUS 50.37 0.64% 0.32 139990 50.14 49.88 50.59 95 50.37 50.38 226 -0.42% 18.27%
Gecina 154.10 -1.53% -2.40 31264 156.10 153.50 156.10 59 154.10 154.20 298 1.43% 38.50%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.28 -1.67% -0.26 172649 15.39 15.09 15.39 127 15.28 15.30 964 1.70% 32.09%
Hannover Rueck 171.65 1.27% 2.15 40394 169.80 169.80 172.10 594 171.60 171.70 437 0.95% 44.75%
Heineken Holding 86.00 -1.60% -1.40 40334 87.55 85.65 87.55 442 85.95 86.05 145 0.52% 18.91%
Heineken 93.68 -1.45% -1.38 158973 95.22 92.92 95.30 100 93.66 93.68 373 1.04% 23.39%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.84 0.49% 0.46 90285 94.70 94.24 95.16 219 94.82 94.86 339 0.21% -0.99%
HERMES INTL 665.40 0.24% 1.60 9621 664.60 663.20 668.40 60 665.40 665.60 11 1.87% 37.18%
Hugo Boss 43.02 0.80% 0.34 116021 42.89 42.39 43.04 29 43.02 43.05 362 1.57% -20.61%
Huhtamäki 41.61 1.41% 0.58 54024 41.03 40.93 41.69 594 41.60 41.62 180 0.47% 52.13%
IBERDROLA 8.94 -0.02% -0.00 2876945 8.95 8.89 8.96 3990 8.94 8.94 432 3.14% 23.85%
ICADE 93.05 -1.01% -0.95 7744 94.00 93.05 94.20 51 93.05 93.15 308 2.17% 41.35%
Inditex Ind De Desno 30.19 0.13% 0.04 1229507 30.23 30.00 30.45 1956 30.18 30.19 239 7.45% 34.48%
Infineon Technologie 20.86 3.02% 0.61 2326482 20.34 20.34 20.88 633 20.86 20.86 367 5.21% 16.08%
ING Groep 10.66 2.03% 0.21 1694500 10.42 10.35 10.71 27 10.65 10.66 2066 1.26% 8.88%
INGENICO 95.28 0.25% 0.24 109961 94.20 93.60 95.54 132 95.16 95.22 35 -0.79% 92.43%
INTESA SANPAOLO 2.35 1.45% 0.03 8277992 2.32 2.32 2.36 7444 2.35 2.35 8857 1.34% 19.71%
JCDECAUX 26.24 0.08% 0.02 15713 26.26 26.06 26.40 286 26.20 26.26 319 1.55% 6.41%
JERONIMO MARTINS 14.88 0.88% 0.13 53643 14.70 14.70 14.95 3 14.87 14.88 460 1.13% 43.09%
KBC Groep 66.98 1.15% 0.76 201761 66.10 65.32 67.26 1042 66.98 67.02 246 -0.18% 17.37%
KERING 554.80 1.61% 8.80 22886 547.10 545.40 555.80 11 554.80 554.90 23 1.81% 32.98%
KESKO B 62.74 -0.95% -0.60 15536 63.28 62.62 63.30 46 62.70 62.76 144 1.96% 34.79%
Kingspan Group 51.42 1.63% 0.82 47554 50.75 50.95 51.50 798 51.40 51.45 158 2.89% 37.43%
Klépierre 32.48 -0.98% -0.32 104923 32.85 32.40 32.85 1538 32.47 32.49 100 1.05% 21.35%
KONE 56.52 -0.84% -0.48 107562 57.14 56.18 57.14 261 56.50 56.54 368 0.14% 37.28%
Ahold Delhaize 22.54 -1.40% -0.32 530367 22.68 22.41 22.71 828 22.54 22.54 1004 -1.42% 3.30%
Koninklijke DSM 114.35 0.35% 0.40 79782 113.75 113.38 114.90 530 114.30 114.35 91 -0.13% 59.95%
KONINKLIJKE KPN 2.62 -3.00% -0.08 4632379 2.69 2.60 2.69 18233 2.62 2.62 16076 -0.95% 5.43%
PHILIPS 42.66 -0.07% -0.03 291181 42.70 42.37 42.94 244 42.66 42.67 46 2.14% 37.86%
Koninklijke Vopak 47.51 -1.80% -0.87 60891 48.28 47.49 48.28 302 47.51 47.55 59 0.46% 21.65%
L'Oreal 256.90 0.86% 2.20 60908 254.90 254.40 257.40 116 256.80 256.90 209 0.79% 26.59%
Lagardère 19.85 -0.25% -0.05 25987 19.95 19.69 19.96 128 19.84 19.87 266 2.95% -9.75%
Legrand 73.50 1.04% 0.76 102085 72.78 72.70 73.74 31 73.48 73.52 100 0.94% 47.13%
LINDE PLC EO 0,001 188.20 1.35% 2.50 93336 185.80 185.60 188.75 82 188.20 188.30 308 0.57% 33.74%
LVMH Moët Henn. L. Vui 400.60 0.67% 2.65 99816 400.40 396.45 402.15 51 400.50 400.65 22 0.37% 53.86%
MAN 41.66 -0.33% -0.14 510 41.62 41.47 41.82 110 41.46 41.78 93 0.97% -53.66%
MAPFRE 2.57 0.43% 0.01 444000 2.55 2.50 2.57 364 2.56 2.57 2139 1.11% 10.36%
Mediobanca 10.14 0.79% 0.08 872823 10.08 10.05 10.20 2318 10.14 10.15 5040 0.00% 36.86%
MERCK KGAA 102.95 -0.10% -0.10 94526 103.15 102.80 103.55 24 102.90 102.95 413 -0.43% 14.70%
METSO OYJ 34.37 0.76% 0.26 112810 34.15 33.94 34.47 148 34.37 34.40 74 2.10% 49.02%
MTU Aero Engines 253.80 -3.06% -8.00 80059 260.40 253.80 260.50 39 253.70 253.80 41 3.56% 65.49%
Münchener Rück 263.70 0.96% 2.50 86081 261.90 261.20 264.70 179 263.70 263.80 301 0.93% 37.18%
Natixis 3.88 1.76% 0.07 920684 3.81 3.80 3.91 800 3.88 3.88 888 2.17% -7.16%
Naturgy Energy Group 22.70 -0.72% -0.17 471602 22.87 22.57 22.87 330 22.69 22.70 359 -0.65% 2.33%
NOKIA 3.21 2.00% 0.06 5064114 3.15 3.14 3.22 2947 3.21 3.21 2694 -1.39% -37.35%
ORANGE SA 13.44 0.62% 0.08 1242011 13.39 13.34 13.46 5427 13.44 13.45 2092 -2.66% -5.82%
Orpea 111.30 -0.49% -0.55 9373 111.80 111.30 112.40 167 111.30 111.40 130 0.40% 25.76%
OSRAM Licht 44.69 -0.49% -0.22 17302 44.74 44.39 44.76 115 44.67 44.70 122 17.23% 17.87%
Pernod-Ricard 162.05 -0.43% -0.70 133029 162.75 161.45 162.75 795 162.00 162.10 326 0.71% 15.14%
PostNL 2.03 0.87% 0.02 111394 2.02 1.99 2.03 825 2.02 2.03 1 4.26% 1.34%
PROXIMUS 26.02 -1.10% -0.29 92567 26.34 25.94 26.39 647 26.01 26.02 166 -0.98% 11.77%
PRYSMIAN 21.09 1.49% 0.31 395067 20.70 20.61 21.12 667 21.08 21.09 668 0.73% 23.36%
Publicis Groupe 39.71 0.33% 0.13 99104 39.74 39.08 39.74 409 39.70 39.72 334 0.43% -20.70%
QIAGEN 37.19 -0.16% -0.06 136870 37.24 37.07 37.42 648 37.17 37.19 282 -2.13% 25.80%
Quadient 22.18 0.54% 0.12 11848 21.96 21.82 22.36 136 22.04 22.18 319 14.66% -7.62%
Raiffeisenbank Bank 22.66 3.99% 0.87 179224 21.72 21.72 22.75 551 22.62 22.67 270 2.40% -1.54%
Randstad Holding N.V 54.48 1.45% 0.78 51428 53.70 53.70 54.64 164 54.46 54.50 360 0.19% 34.76%
Renault 42.22 2.60% 1.07 199031 41.25 41.25 42.27 118 42.22 42.23 23 -3.11% -24.59%
Rexel 11.96 2.70% 0.32 444367 11.66 11.66 12.02 799 11.96 11.97 731 2.28% 25.65%
RHOEN KLINIKUM 18.32 0.00% 0.00 1497 18.34 18.30 18.42 38 18.30 18.32 30 -0.65% -17.25%
RTL Group 43.86 2.24% 0.96 74119 43.34 43.30 44.10 163 43.84 43.88 368 2.68% -8.45%
SAIPEM 4.21 1.44% 0.06 123095 4.16 4.14 4.22 180 4.21 4.22 1098 0.07% 27.30%
Sampo 'A' 37.47 1.32% 0.49 217801 37.07 37.00 37.59 206 37.47 37.48 94 0.60% -3.40%
Sanofi 88.70 0.84% 0.74 1091242 88.20 87.84 89.17 167 88.70 88.72 373 4.64% 16.18%
SAP SE 122.80 1.12% 1.36 289781 121.86 120.92 122.84 57 122.80 122.82 122 -0.46% 39.20%
SBM Offshore 16.32 2.35% 0.38 118951 16.04 15.96 16.34 265 16.32 16.32 129 5.66% 23.07%
Schneider Electric 92.38 2.15% 1.94 463390 90.63 90.50 92.64 389 92.36 92.40 315 2.63% 51.04%
SCOR SE 38.35 0.87% 0.33 41104 38.02 37.94 38.48 119 38.32 38.35 441 0.37% -3.50%
SEB 135.00 0.90% 1.20 29641 134.10 133.70 135.90 10 135.00 135.10 77 -5.44% 19.15%
SES 12.50 2.00% 0.24 214145 12.27 12.27 12.56 412 12.50 12.52 658 2.98% -26.57%
Siemens 118.24 0.97% 1.14 268020 117.20 116.40 118.62 308 118.22 118.26 446 -0.88% 19.70%
SMURFIT KAPPA GRP 32.36 0.62% 0.20 54286 32.14 31.88 32.44 256 32.38 32.42 515 0.75% 39.22%
SNAM 4.42 0.36% 0.02 1113720 4.40 4.37 4.42 4766 4.42 4.42 1047 0.07% 15.53%
Société Générale 30.06 2.56% 0.75 725269 29.32 29.32 30.22 1163 30.06 30.07 150 1.42% 5.51%
Sodexo 104.30 -0.90% -0.95 29073 105.25 103.75 105.50 132 104.25 104.35 106 1.01% 17.65%
STMicroelectronics 24.37 2.70% 0.64 332827 23.91 23.81 24.42 768 24.36 24.37 310 6.70% 90.53%
Suez Environnement 13.30 -0.75% -0.10 173169 13.38 13.23 13.43 839 13.30 13.31 537 3.63% 16.92%
Symrise 87.36 0.34% 0.30 44409 87.08 86.86 87.86 279 87.34 87.38 163 0.23% 34.85%
TechnipFMC 17.93 4.15% 0.71 339326 17.30 17.30 18.06 1032 17.93 17.94 607 0.73% -2.71%
Telecom Italia 0.56 0.72% 0.00 4039032 0.56 0.55 0.56 4600 0.56 0.56 3502 -1.16% 14.08%
Telefónica Dtl. 2.70 1.01% 0.03 2339258 2.66 2.65 2.80 3924 2.70 2.70 3744 -4.58% -22.07%
TELEFÓNICA 6.74 -0.41% -0.03 2812651 6.78 6.67 6.78 2664 6.74 6.74 1021 -1.11% -8.21%
Telenet Group Holdin 39.16 -0.25% -0.10 15890 39.34 39.06 39.54 211 39.14 39.20 165 -2.05% -3.25%
TERNA 5.65 -0.65% -0.04 1171661 5.68 5.60 5.68 1485 5.65 5.65 2340 0.32% 14.99%
TF1 7.59 0.60% 0.04 44117 7.58 7.49 7.61 1030 7.58 7.60 183 4.28% 6.34%
Umicore 41.79 1.75% 0.72 72144 41.05 40.99 41.96 73 41.79 41.81 45 4.72% 18.26%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 3.01 3.72% 0.11 382221 2.91 2.91 3.04 2500 3.01 3.01 1100 -0.82% 15.14%
Vallourec 2.61 3.94% 0.10 1096160 2.51 2.51 2.62 1463 2.61 2.62 1773 10.70% 54.44%
Valéo 34.15 6.15% 1.98 301758 32.40 32.40 34.19 397 34.15 34.16 176 -7.69% 26.11%
Veolia Environnement 23.21 -1.44% -0.34 341233 23.50 23.08 23.50 1113 23.20 23.21 2292 3.38% 31.53%
Vivendi 25.05 0.68% 0.17 430317 24.86 24.86 25.11 1232 25.04 25.05 723 2.05% 17.03%
WARTSILA 9.45 1.39% 0.13 511517 9.37 9.23 9.48 327 9.45 9.47 849 3.86% -32.85%
Wendel 122.20 0.00% 0.00 2639 122.20 120.50 122.25 33 122.10 122.30 15 0.83% 17.39%
Wereldhave 19.92 -1.39% -0.28 25919 20.15 19.76 20.24 76 19.91 19.96 166 -6.05% -25.84%
WFD Unibail Rodamco 138.60 -1.18% -1.65 84982 140.00 138.25 140.45 217 138.55 138.60 223 0.25% 3.28%
WOLTERS KLUWER 63.95 -0.98% -0.63 60850 64.54 63.64 64.62 301 63.94 63.96 653 1.00% 25.25%
Colruyt 46.35 0.26% 0.12 49851 46.25 45.50 46.56 84 46.32 46.39 125 -2.28% -25.60%