28.09.2020 05:00:45
ESTX SUSTAINABILIT.PR.USD
117.01
$$$
-0.8100
-0.69%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 117.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2020 / 05:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.79% 126.0 81.8
1 Woche -5.52% 118.8 117.0
1 Monat -5.59% 125.0 117.0
3 Monate 3.62% 125.0 112.5
6 Monate 25.51% 125.0 90.0
1 Jahr 2.74% 126.0 81.8
3 Jahre -2.29% 129.9 81.8
SMI
23.59
26.51
SMI
-16.52
-10.68
SMI
-5.79
-3.77
2018
2019
2020
{"2018":{"performance":-16.52,"chartHeight":20.112241717302,"year":2018,"ID_NOTATION":"10532918"},"2019":{"performance":23.59,"chartHeight":21.735484361341,"year":2019,"ID_NOTATION":"10532918"},"2020":{"performance":-5.79,"chartHeight":15.335073178113,"year":2020,"ID_NOTATION":"10532918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 05:00:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 23.16 -1.15% -0.27 258769 23.28 22.77 23.47 1107 22.94 23.30 172 -2.97% -44.61%
ADIDAS 277.75 0.09% 0.25 79050 279.30 273.10 279.30 28 277.60 277.80 28 -1.02% -4.45%
AEGON 2.05 0.15% 0.00 1997125 2.06 2.04 2.09 8569 2.02 2.05 1694 -5.66% -49.72%
Air France-KLM 2.92 -2.86% -0.09 1016233 3.02 2.83 3.02 359 2.92 6.71 520 -20.55% -70.53%
Air Liquide 134.10 -0.76% -1.02 144896 135.25 133.15 135.35 74 134.10 134.20 12 -4.25% 6.39%
Airbus Group 59.71 0.23% 0.14 838506 60.17 57.87 60.17 103 59.24 59.73 103 -13.40% -54.32%
ALLIANZ 161.62 -1.70% -2.80 238190 164.94 160.68 165.64 48 161.64 161.72 48 -9.55% -26.17%
Amadeus IT 45.24 0.49% 0.22 356881 45.31 44.18 45.85 353 45.23 45.27 353 -11.81% -37.94%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 306.25 -0.54% -1.65 167748 309.00 299.50 310.25 5 306.30 306.40 37 -0.97% 16.33%
Assicurazioni Genera 11.51 -1.33% -0.15 1102311 11.69 11.44 11.77 515 11.51 11.52 515 -7.44% -37.57%
Atlantia 13.48 -2.46% -0.34 355515 13.84 13.41 13.87 262 13.47 13.49 270 -2.81% -35.42%
ATOS 68.82 1.18% 0.80 122615 68.08 67.54 69.10 126 68.76 68.86 45 -2.63% 0.00%
AXA 15.51 -2.03% -0.32 1486167 15.86 15.43 15.87 335 15.51 15.52 335 -6.81% -38.13%
AZIMUT 15.09 -2.11% -0.33 46640 15.46 14.91 15.59 237 15.08 15.11 237 -9.02% -29.31%
Aéroports de Paris 82.15 -0.73% -0.60 42438 81.55 80.35 83.25 30 82.05 82.20 35 -5.03% -53.32%
BCA MONTE DEI PASCHI 1.38 1.62% 0.02 27492 1.37 1.34 1.38 4800 1.36 1.39 4800 2.00% -1.29%
BBVA 2.29 -59.60% -3.39 9502769 2.31 2.29 2.39 4835 2.29 2.30 4835 -1.08% -54.15%
B. COM. PORTUGUES 0.08 -3.65% -0.00 2345677 0.08 0.08 0.08 85694 0.08 0.08 17120 -12.47% -60.90%
BA.SABADELL 0.29 -3.16% -0.01 4258217 0.30 0.29 0.30 15800 0.29 0.29 12631 -13.44% -72.43%
Banco Santander 1.55 0.44% 0.01 18058530 1.56 1.53 1.59 9896 1.55 1.55 9896 -8.32% -58.54%
BANKINTER 3.82 -2.90% -0.11 528949 3.96 3.81 3.98 700 3.82 3.82 529 -10.75% -41.67%
BMW 59.00 -2.39% -1.45 269224 60.57 58.77 60.59 81 58.99 59.03 81 -7.86% -19.53%
BCA POP SONDRIO 1.72 -3.32% -0.06 67692 1.79 1.71 1.80 650 1.71 1.72 153 -6.88% -18.79%
BEIERSDORF 92.24 -0.62% -0.58 96177 93.66 92.16 93.96 40 92.24 92.30 40 -3.68% -13.27%
Bic 43.54 -1.36% -0.60 15821 44.30 43.28 44.66 40 43.52 44.18 8 -6.73% -29.60%
BNP Paribas 30.11 -3.80% -1.19 912542 31.28 30.07 31.35 208 30.12 30.14 208 -13.33% -42.92%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
Bouygues 29.13 -0.99% -0.29 454555 29.40 28.81 29.52 1020 27.95 29.37 934 -6.93% -23.38%
Bper Banca 1.96 -4.67% -0.10 83775 2.08 1.96 2.08 1664 1.95 1.97 3100 -6.08% -56.39%
Bureau Veritas 18.92 1.45% 0.27 218076 18.67 18.46 18.93 424 18.90 18.93 426 -5.64% -18.80%
Caixabank SA 1.85 -4.30% -0.08 5040864 1.93 1.85 1.96 2200 1.85 1.85 2700 -8.65% -33.76%
Cap Gemini 110.05 -1.39% -1.55 141341 111.50 108.60 111.55 219 109.20 110.30 18 -6.42% 0.82%
Carrefour 13.71 -0.54% -0.07 520701 13.81 13.67 13.89 180 13.70 13.82 2000 2.16% -8.32%
Casino Guichard 20.85 0.14% 0.03 12530 20.84 20.73 21.17 310 20.64 24.45 310 -4.14% -49.94%
CECONOMY 4.08 0.54% 0.02 61051 4.06 3.92 4.10 553 4.07 5.60 315 -0.44% -24.86%
Christian Dior 347.60 -1.19% -4.20 1121 350.40 345.40 352.20 10 346.00 348.20 10 -7.94% -24.14%
Michelin (CGDE) 90.76 -0.68% -0.62 114587 91.52 89.36 91.52 345 84.54 90.74 35 -4.62% -16.70%
CNH Industrial 6.40 -0.77% -0.05 331431 6.50 6.29 6.52 3600 6.42 6.45 676 -6.37% -34.90%
CNP Assurances 10.09 -0.64% -0.07 71223 10.08 10.01 10.31 32 10.08 10.10 310 -7.73% -42.99%
COFINIMMO 123.60 -0.48% -0.60 5956 124.00 122.80 124.40 13 123.60 123.80 96 -4.85% -5.79%
Commerzbank 4.00 -2.42% -0.10 578966 4.10 3.99 4.13 746 3.99 4.00 936 -11.06% -27.68%
Compagnie de Saint-G 34.94 -0.57% -0.20 344926 35.07 34.40 35.21 97 34.93 35.25 776 -3.64% -4.40%
CONTINENTAL 88.96 0.07% 0.06 150898 89.38 88.34 89.94 39 88.94 89.00 39 -1.46% -23.02%
Covivio 55.85 0.18% 0.10 5839 56.35 55.20 56.35 46 55.80 55.90 144 -7.07% -44.76%
Crédit Agricole 7.11 -4.57% -0.34 2104355 7.48 7.08 7.48 499 7.10 7.11 499 -12.29% -45.17%
Danone 54.50 0.00% 0.00 193312 54.60 53.97 54.98 150 54.40 54.48 31 -4.85% -26.11%
Dassault Systèmes 157.20 -0.10% -0.15 84102 156.90 154.95 157.50 24 157.10 157.30 54 -1.78% 7.05%
DEUTSCHE BOERSE 146.75 -0.41% -0.60 87695 147.90 145.35 147.90 44 146.65 146.75 44 -1.26% 4.45%
DEUTSCHE POST 37.97 -0.58% -0.22 430934 38.30 37.59 38.40 214 37.95 37.99 211 -3.99% 11.96%
Deutsche Telekom 14.14 -1.43% -0.20 837697 14.38 14.11 14.44 251 14.14 14.15 588 -5.86% -3.24%
Edenred 38.88 -0.82% -0.32 126116 39.10 38.47 39.31 211 38.85 39.09 63 -7.89% -15.48%
EDP-ENERGIAS 4.15 -0.43% -0.02 1377707 4.17 4.09 4.18 500 4.14 4.15 1026 -2.38% 10.27%
Elisa A 50.72 0.16% 0.08 117372 50.72 50.56 51.46 76 50.66 50.74 2 0.36% 3.07%
ENAGAS 19.70 0.51% 0.10 168073 19.59 19.43 19.90 192 19.68 19.70 16 -1.48% -13.84%
ERSTE GROUP BANK 17.59 -2.31% -0.41 290928 18.08 17.57 18.11 400 17.56 17.60 86 -9.17% -47.73%
EssilorLuxottica 108.05 1.31% 1.40 93084 106.95 106.40 108.30 75 108.00 108.20 74 -3.83% -20.61%
Eurazeo 44.76 -1.24% -0.56 3571 45.14 44.18 45.14 122 44.74 44.80 60 -5.57% -26.68%
FERROVIAL 20.98 -4.33% -0.95 574402 21.50 20.81 21.54 220 20.98 21.00 46 -6.59% -21.86%
FRAPORT 33.58 -2.55% -0.88 60657 34.34 32.93 34.34 70 33.46 33.60 60 -8.00% -55.83%
FRESENIUS MED. CARE 71.32 0.08% 0.06 76543 71.38 70.40 71.44 75 71.28 71.36 112 -1.60% 8.52%
FRESENIUS 37.76 -1.49% -0.57 478355 38.39 37.30 38.45 96 37.74 37.76 99 -4.81% -24.59%
Gecina 105.40 -0.19% -0.20 29159 105.40 103.80 106.00 78 105.20 105.40 80 -4.87% -34.08%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.17 -1.50% -0.17 272581 11.14 10.96 11.24 149 11.15 11.19 749 -7.15% -28.12%
Hannover Rueck 127.40 -0.23% -0.30 63282 127.80 125.60 128.50 3 126.80 127.60 3 -3.99% -26.10%
Heineken Holding 65.20 -1.14% -0.75 27332 65.45 65.15 66.00 60 65.10 65.35 51 -6.39% -24.71%
Heineken 74.50 -1.14% -0.86 99456 75.28 74.30 75.38 372 73.82 74.66 101 -5.77% -21.68%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 86.26 -1.96% -1.72 78354 88.22 86.08 88.48 43 86.28 86.32 43 -3.98% -6.50%
HERMES INTL 727.80 -0.16% -1.20 6408 728.80 719.60 729.20 6 727.00 727.40 6 -2.52% 8.98%
Hugo Boss 21.07 -0.09% -0.02 96196 20.78 20.61 21.10 81 21.04 21.08 80 -10.91% -51.26%
Huhtamäki 40.78 0.99% 0.40 15410 40.30 39.88 40.80 265 40.74 40.84 260 -0.39% -1.28%
IBERDROLA 10.38 0.63% 0.07 2525800 10.32 10.21 10.39 1582 10.38 10.38 1582 -1.10% 12.95%
Icade SA 44.44 1.51% 0.66 9928 44.06 43.46 44.60 185 43.98 44.58 172 -7.46% -54.14%
Inditex Ind De Desno 23.30 -0.38% -0.09 702425 23.38 22.97 23.38 90 23.28 23.30 717 -6.35% -26.08%
Infineon Technologie 22.93 -1.99% -0.47 799519 23.34 22.46 23.39 315 22.93 22.95 321 -4.36% 13.12%
ING Groep 5.90 -0.97% -0.06 3723907 5.99 5.87 6.06 600 5.90 5.90 500 -11.04% -45.15%
Ingenico Group 137.50 -0.58% -0.80 9054 138.60 135.80 138.80 61 137.25 137.45 25 -4.71% 41.99%
INTESA SANPAOLO 1.58 -1.64% -0.03 9194639 1.61 1.56 1.61 6701 1.58 1.58 6701 -8.13% -32.80%
JCDECAUX 14.49 1.40% 0.20 63909 14.25 14.15 14.71 91 14.30 14.50 118 -9.44% -47.04%
Jeronimo Martins 13.65 -0.80% -0.11 73096 13.72 13.59 13.78 147 13.65 13.78 2004 -3.77% -6.95%
KBC Groep 41.72 -1.35% -0.57 198020 42.22 41.13 42.46 70 41.72 42.00 80 -10.63% -37.82%
KERING 564.80 -0.63% -3.60 43768 571.50 556.55 571.50 13 564.40 564.60 8 -4.51% -3.70%
Kesko B 21.40 -0.19% -0.04 124690 21.40 21.22 21.68 236 21.36 21.44 115 0.47% 35.66%
Kingspan Group 72.95 -1.68% -1.25 40150 73.40 71.55 72.95 465 71.85 74.35 466 -1.82% 33.73%
Klépierre 10.15 -1.65% -0.17 686748 10.39 10.05 10.58 244 10.15 10.16 100 -10.26% -69.97%
KONE 73.36 0.03% 0.02 122915 73.26 72.06 73.50 50 73.34 73.68 97 0.82% 25.83%
Ahold Delhaize 25.55 -0.58% -0.15 532777 25.68 25.44 25.87 206 25.34 25.56 130 -0.31% 14.22%
Koninklijke DSM 134.05 -0.78% -1.05 46057 135.75 132.70 135.75 206 132.85 135.10 202 -3.35% 15.41%
KONINKLIJKE KPN 2.01 -0.35% -0.01 2478233 2.02 2.00 2.06 1791 2.01 2.01 1791 -5.17% -23.89%
PHILIPS 38.50 0.14% 0.06 572668 38.33 37.98 38.56 100 38.50 38.52 166 -2.28% -10.02%
Koninklijke Vopak 49.06 1.36% 0.66 33632 48.45 48.45 49.24 60 48.80 49.08 50 -0.33% 1.34%
L'Oreal 270.60 -1.31% -3.60 53564 273.60 269.30 274.20 8 220.00 270.30 6 -2.56% 2.58%
Lagardère 20.16 31.42% 4.82 1006631 16.07 16.07 20.48 191 19.45 20.16 128 31.34% 2.54%
Legrand 64.48 0.00% 0.00 120639 64.84 63.38 65.04 55 64.46 64.52 50 -8.33% -11.33%
LINDE PLC EO 0,001 198.45 -0.82% -1.65 196519 200.60 195.50 200.60 80 198.50 198.80 172 -5.27% 4.34%
LVMH Moët Henn. L. Vui 398.95 -0.76% -3.05 74826 400.90 392.50 400.90 10 398.55 398.70 24 -3.83% -3.68%
MAN 38.45 -3.51% -1.40 757 39.90 38.45 39.95 89 38.15 38.55 89 -12.41% -11.12%
MAPFRE 1.31 -0.38% -0.01 1837447 1.31 1.30 1.35 2619 1.31 1.31 2423 -9.27% -44.65%
Mediobanca Banca di 6.51 -2.75% -0.18 682309 6.73 6.50 6.73 513 6.51 6.51 800 -7.06% -33.87%
MERCK KGAA 123.55 -0.20% -0.25 46634 123.35 121.88 123.90 68 123.45 123.65 68 -2.91% 17.22%
MTU Aero Engines 135.95 0.18% 0.25 45218 135.25 129.95 136.05 32 135.30 135.95 26 -12.21% -46.71%
Münchener Rück 214.20 -1.92% -4.20 53620 217.90 212.40 218.90 10 212.20 214.20 33 -11.30% -18.68%
Natixis 1.83 -3.75% -0.07 1537869 1.91 1.82 1.91 1700 1.83 1.84 1500 -15.40% -53.52%
Naturgy Energy Group 16.90 -0.73% -0.12 149474 17.02 16.82 17.11 190 16.90 16.91 240 -2.80% -24.76%
Neles 11.47 -0.22% -0.03 85855 11.50 11.45 11.54 170 11.46 11.49 160 -1.96% 0.00%
NOKIA 3.23 -2.17% -0.07 3039128 3.30 3.22 3.30 1000 3.23 3.23 2500 -7.08% -2.48%
ORANGE SA 8.90 -1.44% -0.13 1286771 9.05 8.89 9.15 411 8.90 8.90 440 -6.82% -32.26%
Orpea 92.66 -2.38% -2.26 69087 94.76 91.74 95.02 30 92.66 92.88 30 -7.43% -18.79%
OSRAM Licht 50.10 0.20% 0.10 10222 50.00 49.93 50.50 6 50.12 50.36 58 15.70% 13.50%
Pernod Ricard 131.75 -2.30% -3.10 97613 134.50 131.65 134.55 63 131.65 131.90 12 -4.39% -17.66%
PostNL 2.57 -0.85% -0.02 84762 2.60 2.56 2.62 3010 2.57 2.58 3106 -3.74% 27.52%
PROXIMUS 15.35 -0.29% -0.04 111211 15.43 15.28 15.71 1883 14.98 15.37 220 -5.66% -39.89%
PRYSMIAN 24.44 -0.61% -0.15 268844 24.45 23.90 24.57 170 24.42 24.74 1093 0.21% 13.25%
Publicis Groupe 26.43 0.27% 0.07 241312 26.40 25.98 26.49 130 26.19 26.42 130 -6.01% -34.60%
QIAGEN 44.30 1.62% 0.70 108964 43.52 43.48 44.37 909 44.28 44.36 989 4.39% 46.11%
Quadient 9.91 0.46% 0.04 4526 9.93 9.80 9.99 110 9.86 10.07 261 -2.98% -53.97%
Raiffeisenbank Bank 12.90 -3.01% -0.40 168693 13.29 12.88 13.30 251 12.90 16.48 1000 -8.58% -42.18%
Randstad Holding N.V 42.71 0.05% 0.02 69499 42.35 41.93 42.79 653 42.26 42.73 70 -7.31% -21.58%
Renault 21.56 -2.44% -0.54 365233 22.07 21.30 22.31 163 21.55 21.57 163 -5.25% -48.83%
Rexel 10.21 -0.44% -0.04 99730 10.29 10.05 10.34 917 10.20 10.22 990 -7.10% -13.69%
RHOEN KLINIKUM 16.18 1.12% 0.18 68 16.10 16.06 16.18 2 16.14 16.28 12 1.12% -6.90%
SAIPEM 1.36 -3.55% -0.05 407207 1.43 1.36 1.43 2000 1.36 1.36 2655 -18.33% -68.94%
Sampo 'A' 33.15 -0.24% -0.08 145935 33.19 32.97 33.67 237 33.12 33.17 120 -7.14% -14.89%
Sanofi 86.47 -0.97% -0.85 369081 86.86 85.15 86.88 115 86.46 86.49 80 -2.45% -3.62%
SAP SE 129.66 -1.62% -2.14 448289 131.56 127.36 131.62 62 129.66 129.86 115 -4.51% 8.00%
SBM Offshore 12.91 -0.77% -0.10 42818 13.11 12.87 13.26 599 12.90 12.92 652 -10.68% -22.36%
Schneider Electric 102.17 -1.42% -1.48 272242 103.20 100.65 103.35 90 102.15 102.25 90 -3.40% 11.54%
SCOR SE 21.12 -1.58% -0.34 136067 21.52 20.88 21.52 321 21.08 21.12 200 -9.82% -43.65%
SEB 140.70 -0.07% -0.10 9352 140.70 139.70 141.10 25 140.40 141.40 23 0.72% 6.11%
SES 5.72 -0.76% -0.04 203959 5.78 5.67 5.81 145 5.72 5.77 7642 -5.23% -54.22%
Siemens 110.96 -2.39% -2.72 568304 113.74 109.64 113.82 73 110.88 110.96 20 -6.47% -4.97%
SMURFIT KAPPA GRP 31.40 -0.95% -0.30 116085 31.58 30.76 31.86 41 31.34 31.46 50 -5.59% -8.35%
SNAM 4.41 0.71% 0.03 2416393 4.38 4.36 4.43 1000 4.41 4.41 1200 2.01% -5.75%
Société Générale 10.87 -3.19% -0.36 1538824 11.28 10.81 11.29 303 10.87 10.99 2517 -14.30% -65.05%
Sodexo 60.52 0.80% 0.48 36072 60.06 59.21 60.86 109 60.14 60.56 18 -4.75% -42.82%
STMicroelectronics 25.03 -2.19% -0.56 469448 25.60 24.51 25.67 134 25.02 25.05 90 -3.88% 4.25%
Suez Environnement 15.00 5.24% 0.75 1112938 14.19 14.19 15.00 2918 14.78 15.00 223 1.11% 11.11%
Symrise 117.60 -0.25% -0.30 42898 118.15 116.85 118.55 68 117.45 117.70 69 -1.63% 25.11%
TechnipFMC 5.18 -0.96% -0.05 299901 5.40 5.16 5.43 200 5.18 5.19 440 -18.23% -72.63%
Telecom Italia 0.34 -2.37% -0.01 2217510 0.35 0.34 0.35 10306 0.34 0.34 14700 -4.44% -39.44%
Telefónica Dtl. 2.21 -1.91% -0.04 796919 2.26 2.20 2.26 3292 2.20 2.21 3414 -8.54% -14.39%
TELEFÓNICA 2.95 -1.27% -0.04 3134212 3.00 2.95 3.05 3979 2.95 2.96 2000 -5.27% -52.54%
Telenet Group Holdin 32.06 -0.68% -0.22 18058 32.68 31.84 32.82 73 32.04 32.10 50 0.88% -20.09%
Terna S.p.A. 5.99 0.94% 0.06 888868 5.94 5.92 6.03 608 5.99 6.00 650 -0.20% 0.44%
TF1 4.91 -1.01% -0.05 43139 4.96 4.90 5.00 5833 4.85 4.92 600 -14.24% -34.09%
Umicore 34.94 -1.13% -0.40 258803 35.35 34.57 35.63 90 34.93 34.98 121 -13.62% -19.16%
Unilever 50.96 0.63% 0.32 550735 50.82 50.40 51.38 116 50.94 51.02 229 -0.27% -4.69%
Unione di Banche Ita 3.54 -0.08% -0.00 797 3.54 3.54 3.54 2000 3.53 3.54 2100 -0.25% 20.94%
Vallourec 15.25 -1.63% -0.25 4950 15.67 15.18 15.92 80 14.99 15.18 100 -24.22% -86.37%
Valéo 26.72 -0.96% -0.26 235969 26.94 26.21 27.00 110 26.71 26.75 160 -0.71% -14.82%
Veolia Environnement 18.31 1.78% 0.32 501525 17.93 17.90 18.36 203 18.31 18.32 203 -2.35% -22.74%
Vivendi 23.55 -0.88% -0.21 563365 23.74 23.24 23.89 352 23.51 23.55 357 -1.67% -8.93%
Wärtsilä 6.31 -0.61% -0.04 451370 6.35 6.23 6.38 300 6.30 6.31 500 -7.70% -36.08%
Wendel 73.55 -0.34% -0.25 8556 73.50 72.15 73.75 40 73.45 73.60 102 -9.20% -37.83%
Wereldhave 7.00 0.21% 0.01 15261 7.02 6.86 7.08 104 6.95 7.11 316 -1.41% -65.41%
WFD Unibail Rodamco 30.27 -0.64% -0.20 171313 30.73 30.20 31.54 123 30.24 30.27 70 -5.41% -78.39%
WOLTERS KLUWER 72.94 0.66% 0.48 157067 73.10 72.30 73.12 47 72.34 72.96 47 -0.14% 12.08%
Colruyt 55.92 -0.36% -0.20 19708 55.98 55.78 56.84 139 55.96 56.02 139 2.46% 20.00%