20.01.2020 10:00:09
ESTX SUSTAINABILIT.PR.USD
125.77
$$$
0.5500
0.44%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 125.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.26% 125.8 123.7
1 Woche 1.03% 125.8 124.5
1 Monat 1.96% 125.8 122.8
3 Monate 6.79% 125.8 117.6
6 Monate 8.32% 125.8 108.6
1 Jahr 21.46% 125.8 104.7
3 Jahre 27.76% 129.9 97.8
SMI
23.59
26.51
1.26
2.12
-16.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.52,"chartHeight":20.112241717302,"year":2018,"ID_NOTATION":"10532918"},"2019":{"performance":23.59,"chartHeight":21.735484361341,"year":2019,"ID_NOTATION":"10532918"},"2020":{"performance":1.26,"chartHeight":8.3863837641521,"year":2020,"ID_NOTATION":"10532918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 10:00:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACCOR 40.28 -0.05% -0.02 60885 40.23 40.17 40.34 292 40.26 40.31 79 -0.30% -3.61%
ADIDAS 311.35 0.10% 0.30 6266 311.60 310.60 312.20 41 311.35 311.45 20 0.48% 7.00%
AEGON 3.96 -0.23% -0.01 51797 3.95 3.94 3.96 3290 3.95 3.96 2287 -1.54% -2.70%
Air France-KLM 9.61 -2.85% -0.28 137233 9.75 9.61 9.75 200 9.61 9.62 1135 -0.12% -0.10%
Air Liquide 128.95 -0.50% -0.65 7268 130.85 128.90 131.75 65 128.95 129.00 380 3.14% 2.82%
Airbus Group 137.22 0.70% 0.96 18755 136.94 136.20 137.38 142 137.16 137.22 8 1.61% 4.25%
ALLIANZ 220.15 0.57% 1.25 28433 219.25 219.15 220.20 296 220.05 220.15 13 -0.82% 0.00%
Amadeus IT 78.04 -0.64% -0.50 11570 78.32 77.56 78.32 129 78.00 78.04 194 5.91% 7.74%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 272.35 0.70% 1.90 11592 273.80 271.43 273.80 70 272.30 272.35 43 0.75% 2.74%
Assicurazioni Genera 18.30 0.00% 0.00 47458 18.27 18.25 18.36 1307 18.27 18.29 4972 -1.43% -0.73%
ATLANTIA 20.57 -0.39% -0.08 107658 20.58 20.53 20.67 1041 20.55 20.57 516 -3.73% -1.10%
- - - - - - - - - - - 0.00% 0.00%
AXA 24.41 0.10% 0.03 42417 24.36 24.34 24.41 140 24.40 24.41 100 -4.03% -2.77%
AXEL SPRINGER 62.55 -0.16% -0.10 28388 62.70 62.50 62.75 9 62.60 63.20 200 -0.08% -0.08%
AZIMUT 23.47 -0.76% -0.18 931 23.75 23.47 23.75 348 23.59 23.64 420 -0.08% 10.82%
Aéroports de Paris 176.50 0.11% 0.20 235 176.00 176.00 176.60 39 176.30 176.50 38 0.74% 0.17%
BCA MONTE DEI PASCHI 1.70 0.24% 0.00 14761 1.71 1.69 1.71 8427 1.70 1.71 4309 -1.34% 21.52%
BBVA 4.78 -15.91% -0.90 282443 4.81 4.77 4.81 1574 4.78 4.78 800 -3.86% -3.86%
B. COM. PORTUGUES 0.19 -1.23% -0.00 338054 0.20 0.19 0.20 14681 0.19 0.19 43135 -5.48% -4.78%
BA.SABADELL 0.99 -1.01% -0.01 132111 1.00 0.99 1.00 605 0.99 1.00 2800 -1.62% -3.81%
Banco Santander 3.65 -0.72% -0.03 474575 3.66 3.64 3.67 4605 3.65 3.65 200 -1.43% -1.63%
- - - - - - - - - - - 0.00% 0.00%
BMW 71.04 -0.06% -0.04 13967 70.92 70.86 71.13 44 71.03 71.05 125 -4.62% -3.06%
BCA POP SONDRIO 2.09 -0.85% -0.02 3377 2.10 2.09 2.10 966 2.09 2.10 5816 0.00% -0.38%
BEIERSDORF 105.85 -0.14% -0.15 5497 105.60 105.55 106.05 170 105.85 105.90 48 -1.40% -0.33%
Bic 60.30 0.08% 0.05 127 60.10 60.10 60.30 142 60.15 60.25 60 -1.15% -2.59%
BNP Paribas 50.65 -0.20% -0.10 44523 50.72 50.51 50.74 368 50.64 50.65 38 -2.59% -3.81%
BME 35.02 0.11% 0.04 2963 34.98 34.94 35.06 501 34.96 35.22 102 0.29% 2.28%
Bouygues 37.92 -0.17% -0.07 13081 38.02 37.86 38.04 60 37.91 37.93 74 0.94% -0.09%
BPER 4.60 0.33% 0.01 8445 4.58 4.57 4.60 200 4.59 4.61 1665 -0.95% 1.87%
Bureau Veritas 25.07 -0.79% -0.20 4716 25.10 25.06 25.14 369 25.05 25.07 145 8.13% 8.45%
Caixabank SA 2.75 -0.72% -0.02 57694 2.76 2.74 2.76 2165 2.75 2.75 4446 -0.29% -0.68%
Cap Gemini 116.15 -0.26% -0.30 1775 118.00 116.05 118.00 232 116.10 116.15 2 5.91% 6.69%
Carrefour 14.65 -0.85% -0.12 27106 14.77 14.63 14.77 122 14.65 14.66 711 -1.47% -1.20%
Casino Guichard 37.60 2.48% 0.91 3780 37.09 37.09 37.70 139 37.60 37.77 69 -3.32% -11.91%
CECONOMY 5.27 -1.64% -0.09 47141 5.31 5.12 5.31 670 5.28 5.39 4005 -5.04% -2.87%
Christian Dior 478.20 -0.21% -1.00 66 477.40 477.00 478.20 26 477.80 478.00 1 2.92% 4.58%
Michelin (CGDE) 110.60 0.73% 0.80 3484 110.00 109.75 110.60 23 110.55 110.60 20 -0.99% 0.78%
CNH Industrial 9.98 0.50% 0.05 2146 9.96 9.96 9.99 612 9.97 9.99 100 0.59% 0.89%
CNP Assurances 17.19 -0.23% -0.04 299 17.17 17.17 17.19 173 17.17 17.21 170 -1.37% -2.60%
COFINIMMO 136.00 -0.44% -0.60 4 136.00 136.00 136.00 129 136.00 136.20 11 2.71% 4.12%
Commerzbank 5.20 -1.68% -0.09 163893 5.34 5.17 5.34 1923 5.20 5.20 424 -8.11% -4.25%
Compagnie de Saint-G 35.37 -0.07% -0.03 7997 35.32 35.30 35.41 100 35.35 35.38 101 0.44% -3.17%
CONTINENTAL 114.88 0.10% 0.12 4366 114.78 114.34 115.14 39 114.84 114.90 139 -3.56% -0.69%
Covivio 105.40 -0.38% -0.40 60 105.50 105.40 105.50 56 105.30 105.50 57 3.62% 4.65%
Crédit Agricole 12.81 -0.74% -0.10 47326 12.88 12.78 12.88 177 12.80 12.81 800 0.35% -0.42%
Danone 73.44 -0.33% -0.24 16096 73.42 73.38 73.58 184 73.44 73.46 75 1.52% -0.11%
Dassault Systèmes 157.80 0.06% 0.10 1617 158.95 157.35 160.00 49 157.80 157.85 11 2.30% 7.39%
DEUTSCHE BOERSE 146.25 -0.07% -0.10 4164 146.00 145.85 146.50 431 146.20 146.25 196 1.49% 4.16%
DEUTSCHE POST 34.12 0.19% 0.07 26042 33.95 33.95 34.12 100 34.13 34.15 262 -0.01% 0.43%
Deutsche Telekom 14.67 0.01% 0.00 124071 14.65 14.64 14.70 1232 14.67 14.67 1400 -0.78% 0.34%
Edenred 49.08 -0.45% -0.22 2054 49.01 48.89 49.10 100 49.03 49.06 145 4.76% 7.17%
EDP-ENERGIAS 4.09 -0.64% -0.03 50106 4.12 4.09 4.12 2456 4.09 4.10 310 6.64% 7.11%
Elisa Corp. 51.42 0.74% 0.38 1121 51.30 51.30 51.46 71 51.28 51.32 17 2.86% 3.72%
ENAGAS 23.78 0.46% 0.11 11044 23.82 23.70 23.85 100 23.76 23.79 130 3.00% 3.63%
ERSTE GROUP BANK 33.33 -0.60% -0.20 3905 33.53 33.31 33.53 164 33.31 33.35 166 -2.13% -0.33%
EssilorLuxottica 143.70 -0.59% -0.85 4337 144.20 143.55 144.20 77 143.65 143.75 98 2.37% 6.21%
Eurazeo 62.30 -0.08% -0.05 1691 62.30 62.20 62.45 52 62.30 62.40 76 4.53% 2.13%
FERROVIAL 28.94 0.03% 0.01 13419 28.93 28.89 28.97 436 28.93 28.95 184 4.10% 7.75%
FRAPORT 71.74 -0.19% -0.14 599 71.46 71.46 71.94 9 71.70 71.76 18 -0.66% -5.45%
FRESENIUS MED. CARE 68.17 0.22% 0.15 22337 67.86 67.82 68.18 92 68.16 68.26 21 2.90% 3.50%
FRESENIUS 48.30 -0.27% -0.13 24424 48.26 48.23 48.45 168 48.28 48.31 37 -3.36% -3.27%
Gecina 165.80 -0.54% -0.90 612 165.80 165.60 166.10 80 165.80 166.00 55 1.40% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.52 -0.13% -0.02 1804 15.46 15.46 15.52 24 15.52 15.53 56 1.30% 0.00%
Hannover Rueck 178.20 0.39% 0.70 1262 177.60 177.10 178.30 75 178.00 178.20 40 2.42% 2.96%
Heineken Holding 94.25 -0.48% -0.45 3135 94.55 94.00 94.55 160 94.10 94.25 98 6.98% 9.35%
Heineken 103.55 -0.24% -0.25 35192 103.50 103.30 103.85 230 103.45 103.55 192 5.94% 9.13%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.48 -0.02% -0.02 1738 93.28 93.28 93.82 156 93.48 93.52 116 -0.28% 1.34%
HERMES INTL 723.00 -0.36% -2.60 518 740.00 719.40 740.00 16 723.00 723.20 21 5.28% 8.66%
Hugo Boss 43.57 -0.39% -0.17 8854 43.87 43.55 43.94 130 43.56 43.59 29 0.11% 1.18%
Huhtamäki 41.21 0.76% 0.31 1211 40.92 40.92 41.25 67 41.20 41.25 114 -1.85% -0.99%
IBERDROLA 9.40 0.09% 0.01 244501 9.38 9.38 9.42 766 9.40 9.41 470 4.45% 2.24%
ICADE 98.45 0.20% 0.20 339 98.40 98.30 98.45 20 98.50 98.60 55 0.82% 1.39%
Inditex Ind De Desno 31.48 -0.63% -0.20 11956 31.59 31.44 31.65 2 31.48 31.50 844 0.28% 0.51%
Infineon Technologie 21.32 0.76% 0.16 34964 21.28 21.12 21.42 200 21.30 21.32 399 -1.26% 4.36%
ING Groep 10.56 -0.49% -0.05 85334 10.60 10.54 10.60 600 10.56 10.56 500 -2.09% -1.30%
INGENICO 104.10 1.02% 1.05 11507 102.85 102.20 104.20 56 104.00 104.25 83 5.52% 6.41%
INTESA SANPAOLO 2.33 -0.34% -0.01 330694 2.33 2.32 2.33 35 2.33 2.33 8300 -1.10% -0.79%
JCDECAUX 26.50 1.38% 0.36 1823 26.16 26.16 26.54 476 26.46 26.54 184 -1.73% -4.46%
JERONIMO MARTINS 15.61 -0.60% -0.10 778 15.64 15.59 15.64 21 15.57 15.65 2589 4.42% 7.02%
KBC Groep 68.00 0.09% 0.06 8719 67.94 67.74 68.04 100 67.96 67.98 15 0.38% 1.25%
KERING 609.90 -0.33% -2.00 2661 615.50 607.40 620.00 20 609.60 609.90 50 3.45% 4.33%
KESKO B 63.54 -0.69% -0.44 3051 64.02 63.42 64.04 90 63.54 63.60 189 0.44% 1.39%
Kingspan Group 54.75 1.01% 0.55 272 54.55 54.55 54.80 110 54.70 54.90 65 0.18% -0.64%
Klépierre 32.65 0.00% 0.00 11247 32.74 32.54 32.76 100 32.63 32.65 196 -0.79% -3.40%
KONE 59.94 -0.23% -0.14 7878 59.84 59.72 60.02 152 59.94 59.96 66 2.46% 3.05%
Ahold Delhaize 22.52 0.04% 0.01 31802 22.50 22.46 22.54 1224 22.52 22.52 315 0.11% 0.63%
Koninklijke DSM 110.90 0.32% 0.35 3590 110.65 110.65 111.00 142 110.90 111.00 275 -1.47% -4.82%
KONINKLIJKE KPN 2.76 0.25% 0.01 169417 2.75 2.75 2.76 5436 2.76 2.76 1952 3.27% 4.32%
PHILIPS 45.05 0.10% 0.04 36239 44.98 44.89 45.11 312 45.04 45.05 31 1.17% 3.08%
Koninklijke Vopak 49.96 -0.48% -0.24 1242 50.28 49.91 50.30 50 49.91 49.97 156 1.25% 3.70%
L'Oreal 273.70 -0.65% -1.80 4814 275.50 273.40 285.00 10 273.60 273.70 31 4.63% 4.44%
Lagardère 19.13 -1.90% -0.37 12288 19.10 19.01 19.18 75 19.11 19.14 282 2.96% -0.81%
Legrand 72.96 -1.38% -1.02 32074 72.86 72.66 73.08 89 72.94 72.96 100 2.32% 1.73%
LINDE PLC EO 0,001 190.85 -0.61% -1.18 3838 191.70 190.85 191.90 173 190.80 190.90 149 1.41% 0.96%
LVMH Moët Henn. L. Vui 436.55 -0.33% -1.45 9336 437.95 435.25 437.95 10 436.50 436.60 24 3.56% 5.75%
MAN 43.76 0.60% 0.26 26 43.76 43.76 43.76 182 43.42 43.78 63 -0.78% 0.55%
MAPFRE 2.42 0.21% 0.01 3993 2.42 2.42 2.42 529 2.42 2.42 1498 0.50% 1.96%
Mediobanca 9.72 -0.27% -0.03 39919 9.74 9.70 9.74 310 9.71 9.72 2720 -1.62% -0.94%
MERCK KGAA 115.45 0.35% 0.40 4917 115.35 115.30 115.75 39 115.35 115.45 652 1.14% 9.16%
METSO OYJ 36.92 1.04% 0.38 4205 36.57 36.57 36.93 143 36.86 36.90 69 6.56% 3.63%
MTU Aero Engines 284.90 -0.42% -1.20 1437 285.80 283.90 285.80 115 284.90 285.00 21 6.24% 12.15%
Münchener Rück 269.40 0.48% 1.30 1341 268.30 268.20 269.40 30 269.40 269.60 42 0.11% 1.78%
Natixis 3.91 -0.38% -0.01 33827 3.93 3.89 3.93 1793 3.90 3.91 775 -0.56% -0.63%
Naturgy Energy Group 22.93 0.04% 0.01 1155 22.95 22.91 22.99 181 22.93 22.96 100 3.29% 2.05%
NOKIA 3.73 -0.43% -0.02 230212 3.76 3.73 3.76 3784 3.73 3.73 1700 2.59% 13.09%
ORANGE SA 12.99 -0.08% -0.01 41201 13.03 12.97 13.04 150 12.99 13.00 994 -0.88% -1.07%
Orpea 118.20 0.42% 0.50 241 118.00 118.00 118.20 20 118.10 118.20 83 -0.93% 3.16%
OSRAM Licht 45.85 0.99% 0.45 3506 45.29 45.29 45.85 48 45.40 45.70 8 1.57% 3.87%
Pernod-Ricard 168.60 -1.30% -2.23 4268 167.85 167.85 170.15 44 168.60 168.70 23 7.50% 6.77%
PostNL 1.80 0.67% 0.01 1240 1.80 1.80 1.80 1089 1.80 1.81 1007 -6.97% -11.28%
PROXIMUS 25.13 -0.04% -0.01 5353 25.17 25.13 25.22 30 25.12 25.13 125 -0.40% -1.53%
PRYSMIAN 21.62 0.51% 0.11 8987 21.50 21.50 21.64 320 21.61 21.63 613 0.28% -0.32%
Publicis Groupe 41.87 0.26% 0.11 9504 41.88 41.78 41.98 72 41.87 41.89 164 -0.24% 3.34%
QIAGEN 32.23 4.14% 1.28 46261 32.38 31.97 32.77 200 32.24 32.28 84 -1.78% 2.08%
Quadient 20.97 0.14% 0.03 504 21.08 20.97 21.09 150 20.86 21.38 2137 -1.51% -2.79%
Raiffeisenbank Bank 21.87 -0.59% -0.13 747 21.93 21.87 21.93 296 21.87 21.94 100 -2.87% -1.39%
Randstad Holding N.V 54.92 0.22% 0.12 1599 54.62 54.62 54.94 100 54.88 54.94 130 -0.83% 0.62%
Renault 39.34 -0.17% -0.07 12685 39.32 39.09 39.38 475 39.34 39.35 173 -5.81% -6.48%
Rexel 11.67 -1.39% -0.17 20890 11.73 11.60 11.77 228 11.63 11.67 475 0.94% 0.04%
RHOEN KLINIKUM 16.34 0.00% 0.00 529 16.32 16.28 16.36 500 15.48 16.28 186 -5.22% -5.98%
SAIPEM 4.43 0.55% 0.02 9646 4.45 4.43 4.45 760 4.42 4.43 1374 -0.91% 0.39%
Sampo 'A' 40.58 0.35% 0.14 12369 40.51 40.47 40.61 184 40.58 40.60 497 2.38% 3.83%
Sanofi 91.92 -0.48% -0.44 27506 92.79 91.88 92.79 132 91.93 91.95 567 -0.61% 2.94%
SAP SE 125.90 0.14% 0.18 20146 126.80 125.44 127.64 97 125.88 125.90 31 1.58% 4.71%
SBM Offshore 16.48 -0.30% -0.05 1681 16.57 16.48 16.64 100 16.49 16.50 97 0.21% -0.66%
Schneider Electric 94.14 -0.08% -0.08 14389 94.14 93.84 94.16 39 94.12 94.14 48 2.52% 2.86%
SCOR SE 38.30 -0.08% -0.03 281 38.33 38.27 38.33 458 38.28 38.36 219 1.16% 2.27%
SEB 133.80 -0.19% -0.25 381 133.40 133.30 134.00 18 133.60 134.00 24 -3.42% 1.09%
SES 12.64 0.50% 0.06 8233 12.58 12.57 12.68 288 12.65 12.68 210 0.04% 0.60%
Siemens 117.18 0.21% 0.24 18992 116.66 116.40 117.28 1 117.14 117.16 424 0.76% 0.15%
SMURFIT KAPPA GRP 31.88 -0.62% -0.20 1484 31.84 31.84 32.00 346 31.84 31.90 361 -3.20% -6.36%
SNAM 4.88 -1.43% -0.07 158917 4.88 4.87 4.89 1108 4.88 4.88 2937 3.82% 5.75%
Société Générale 30.50 -0.42% -0.13 27910 30.50 30.39 30.57 534 30.49 30.51 575 -2.67% -1.56%
Sodexo 100.70 0.10% 0.10 3832 100.50 100.25 100.80 104 100.70 100.80 45 0.15% -4.96%
STMicroelectronics 25.36 1.08% 0.27 9117 25.15 25.13 25.37 400 25.35 25.37 1844 1.41% 4.50%
Suez Environnement 14.51 -0.17% -0.03 6330 14.49 14.48 14.51 730 14.52 14.52 247 5.63% 7.63%
Symrise 91.46 0.75% 0.68 1032 91.26 91.24 91.48 108 91.30 91.38 34 0.64% -3.43%
TechnipFMC 17.81 -0.06% -0.01 6101 17.81 17.79 17.95 219 17.80 17.84 320 -5.31% -5.91%
Telecom Italia 0.51 -0.74% -0.00 381709 0.51 0.51 0.51 5400 0.51 0.51 19073 -2.40% -8.13%
Telefónica Dtl. 2.73 -0.07% -0.00 19599 2.73 2.73 2.74 121 2.73 2.73 1154 0.00% 5.78%
TELEFÓNICA 6.19 0.62% 0.04 597804 6.21 6.17 6.25 302 6.19 6.19 873 -0.66% -1.08%
Telenet Group Holdin 40.28 -0.10% -0.04 76 40.36 40.28 40.44 36 40.22 40.34 45 0.20% 0.50%
TERNA 6.19 0.06% 0.00 51185 6.19 6.18 6.20 900 6.19 6.19 1200 2.11% 3.65%
TF1 7.29 -1.09% -0.08 5743 7.33 7.27 7.33 35 7.25 7.29 321 3.81% -1.14%
Umicore 43.94 -0.07% -0.03 23068 44.05 43.80 44.13 13 43.92 43.97 222 1.34% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Unione Di Banche Ita 2.94 -0.37% -0.01 21284 2.95 2.93 2.96 1100 2.94 2.94 2791 1.41% 0.89%
Vallourec 2.54 0.24% 0.01 24419 2.55 2.54 2.56 54 2.54 2.54 1100 -5.23% -9.26%
Valéo 30.62 0.72% 0.22 8369 30.45 30.39 30.72 100 30.61 30.64 100 -6.43% -3.09%
Veolia Environnement 25.59 -0.43% -0.11 12026 25.70 25.55 25.71 708 25.58 25.59 32 5.54% 8.44%
Vivendi 25.09 -0.59% -0.15 24467 25.11 25.06 25.13 1270 25.09 25.10 500 -2.40% -2.40%
WARTSILA 10.97 1.29% 0.14 53105 10.96 10.84 11.12 25 10.96 10.97 6 9.99% 9.75%
Wendel 122.70 0.25% 0.30 295 122.20 122.20 122.90 17 122.30 122.60 21 3.64% 3.47%
Wereldhave 18.32 -1.32% -0.24 2248 18.46 18.25 18.49 124 18.30 18.35 96 -3.63% -8.21%
WFD Unibail Rodamco 133.28 -0.73% -0.97 3104 134.25 133.10 134.25 68 133.30 133.40 105 2.32% -4.14%
WOLTERS KLUWER 67.12 -1.81% -1.24 12734 66.54 66.52 67.22 200 67.08 67.12 172 2.77% 5.04%
Colruyt 45.17 0.38% 0.17 438 45.15 45.13 45.23 66 45.14 45.21 45 -0.38% -3.43%