17.10.2019 12:07:53
STXE FOOTBALL RE.USD
130.18
$$$
1.4000
1.09%
16.10.2019 17:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 128.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.10.2019 / 17:57
Währung $$$ Aktualisierungsstand 17.10.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.36% 137.3 116.5
1 Woche 2.57% 130.2 126.8
1 Monat -2.90% 137.3 126.8
3 Monate 0.16% 137.3 124.6
6 Monate 4.14% 137.3 120.2
1 Jahr 8.04% 137.3 114.4
3 Jahre 25.14% 142.8 92.1
31.47
13
SMI
12.36
19.02
SMI
-8.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.47,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"10532801"},"2018":{"performance":-8.71,"chartHeight":18.030827914629,"year":2018,"ID_NOTATION":"10532801"},"2019":{"performance":12.36,"chartHeight":19.703012988417,"year":2019,"ID_NOTATION":"10532801"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 12:07:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFC Ajax 18.20 - - - - - - 309 18.90 19.15 302 - 25.52%
AGF B 0.32 - - - - - - 24500 0.34 0.36 3670 1.27% 20.30%
AIK FOTBOLL AB B SK - - - - - - - - - - - - -
AS ROMA 0.50 - - - - - - 12808 0.49 0.51 12231 0.30% 2.35%
Aalborg Boldspilklub - - - - - - - - - - - - -
Besiktas Futbol - - - - - - - - - - - - -
Borussia Dortmund (B - - - - - - - - - - - - -
Brøndby If Fodbold A 0.67 - - - - - - 4330 0.66 0.68 20436 2.62% -15.99%
CELTIC - - - - - - - - - - - - -
Fenerbahce Sportif - - - - - - - - - - - - -
Futebol Clube do Por 0.63 - - - - - - 1538 0.62 0.72 5695 - -
Galatasaray Sportif - - - - - - - - - - - - -
JUVENTUS FC 1.43 0.92% 0.01 15181 1.43 1.42 1.43 2111 1.43 1.43 3600 7.60% 32.99%
OL Groupe 3.09 - - - - - - 1105 3.00 3.09 273 -0.64% 11.96%
PARKEN Sport & Ent 98.40 - - - - - - 9 98.60 99.40 240 -1.40% 23.00%
RUCH CHORZOW S.A. ZY - - - - - - - - - - - - -
S.S.LAZIO 1.21 - - - - - - 2195 1.20 1.23 2131 0.33% 1.00%
Silkeborg If Inv B 15.50 - - - - - - 102 15.60 15.80 47 -1.27% 7.64%
Sport Lisboa e Benfi 1.81 - - - - - - 1458 2.78 2.84 1458 - -
Sporting C.d.Portuga 0.71 - - - - - - - - - - - -
Trabzonspor - - - - - - - - - - - - -