17.10.2019 12:34:18
STXE FOOTBALL PR.USD
97.76
$$$
1.0600
1.10%
16.10.2019 17:57
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 96.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.10.2019 / 17:57
Währung $$$ Aktualisierungsstand 17.10.2019 / 12:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.12% 103.1 87.7
1 Woche 2.58% 97.8 95.2
1 Monat -2.90% 103.1 95.2
3 Monate 0.16% 103.1 93.6
6 Monate 4.03% 103.1 90.3
1 Jahr 7.71% 103.1 86.2
3 Jahre 22.94% 108.0 70.3
29.98
13
SMI
12.12
19.02
SMI
-8.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.98,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"10532800"},"2018":{"performance":-8.98,"chartHeight":18.176683752941,"year":2018,"ID_NOTATION":"10532800"},"2019":{"performance":12.12,"chartHeight":19.609328454056,"year":2019,"ID_NOTATION":"10532800"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 12:34:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFC Ajax - - - - - - - - - - - - -
AGF B - - - - - - - - - - - - -
AIK FOTBOLL AB B SK - - - - - - - - - - - - -
AS ROMA 0.50 - - - - - - 10000 0.49 0.50 42000 3.09% 1.83%
Aalborg Boldspilklub - - - - - - - - - - - - -
Besiktas Futbol - - - - - - - - - - - - -
Borussia Dortmund (B 9.36 0.38% 0.04 336 9.21 9.21 9.36 1000 9.34 9.36 1000 -2.20% 17.01%
Brndby If Fodbold A - - - - - - - - - - - - -
CELTIC - - - - - - - - - - - - -
Fenerbahce Sportif - - - - - - - - - - - - -
Futebol Clube do Por - - - - - - - - - - - - -
Galatasaray Sportif - - - - - - - - - - - - -
JUVENTUS FC 1.43 - - - - - - 9000 1.41 1.43 3000 8.37% 34.18%
OL Groupe - - - - - - - - - - - - -
PARKEN Sport & Ent - - - - - - - - - - - - -
RUCH CHORZOW S.A. ZY - - - - - - - - - - - - -
S.S.LAZIO 1.21 - - - - - - 999 1.21 1.22 50000 0.83% -0.33%
Silkeborg If Inv B - - - - - - - - - - - - -
Sport Lisboa e Benfi - - - - - - - - - - - - -
Sporting C.d.Portuga - - - - - - - - - - - - -
Trabzonspor - - - - - - - - - - - - -