Finanz und Wirtschaft

14.10.2019 00:21:28 Autoupdate

STXE FOOTBALL RE.EUR

157.78

$$$

2.1500

1.38%

11.10.2019 17:50

Chart

Kursdaten

Kurs	157.78	Eröffnung	157.78
Diff. absolut	2.15	Tages-Hoch	157.78
Diff. %	1.38 %	Tages-Tief	157.78
Volumen	-	Umsatz	-
Schlusskurs vom 10.10.2019	155.63	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.10.2019 / 17:50
Währung	$$$	Aktualisierungsstand	14.10.2019 / 00:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.17%	167.8	138.2
1 Woche	-3.86%	160.2	155.6
1 Monat	-2.68%	167.8	155.6
3 Monate	1.24%	167.8	151.7
6 Monate	6.67%	167.8	145.3
1 Jahr	16.06%	167.8	135.3
3 Jahre	23.69%	167.8	117.6

15.48 13	SMI	15.17 18.84
SMI	-3.81 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.48,"chartHeight":21.1364540241,"year":2017,"ID_NOTATION":"10532799"},"2018":{"performance":-3.81,"chartHeight":14.323002446514,"year":2018,"ID_NOTATION":"10532799"},"2019":{"performance":15.17,"chartHeight":21.038138961062,"year":2019,"ID_NOTATION":"10532799"}}

{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 00:21:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AFC Ajax	18.20	0.00%	0.00	-	18.20	18.20	18.20	1	19.00	19.15	30	-	25.52%
AGF B	0.32	1.27%	0.00	5376	0.31	0.31	0.32	24500	0.32	0.36	3670	-8.57%	20.30%
AIK FOTBOLL AB B SK	-	-	-	-	-	-	-	-	-	-	-	-	-
AS ROMA	0.49	0.00%	0.00	-	0.49	0.49	0.49	12834	0.49	0.51	12279	-2.51%	-0.51%
Aalborg Boldspilklub	-	-	-	-	-	-	-	-	-	-	-	-	-
Besiktas Futbol	-	-	-	-	-	-	-	-	-	-	-	-	-
Borussia Dortmund (B	-	-	-	-	-	-	-	-	-	-	-	-	-
Brøndby If Fodbold A	0.65	0.00%	0.00	-	0.65	0.65	0.65	11644	0.64	0.66	11337	-	-18.14%
CELTIC	-	-	-	-	-	-	-	-	-	-	-	-	-
Fenerbahce Sportif	-	-	-	-	-	-	-	-	-	-	-	-	-
Futebol Clube do Por	0.63	0.00%	0.00	-	0.63	0.63	0.63	1538	0.62	0.72	5695	-	-
Galatasaray Sportif	-	-	-	-	-	-	-	-	-	-	-	-	-
JUVENTUS FC	1.38	4.12%	0.05	165248	1.32	1.32	1.38	9900	1.38	1.39	32853	6.13%	29.32%
OL Groupe	3.06	0.00%	0.00	1587	3.08	3.06	3.08	166	3.02	3.05	54	-7.27%	10.87%
PARKEN Sport & Ent	98.40	0.00%	0.00	-	98.40	98.40	98.40	58	98.60	98.80	17	-2.09%	23.00%
RUCH CHORZOW S.A. ZY	-	-	-	-	-	-	-	-	-	-	-	-	-
S.S.LAZIO	1.21	0.00%	0.00	-	1.21	1.21	1.21	17479	1.19	1.24	17475	-1.46%	1.00%
Silkeborg If Inv B	15.50	0.00%	0.00	-	15.50	15.50	15.50	102	15.60	15.80	47	-1.27%	7.64%
Sport Lisboa e Benfi	1.81	0.00%	0.00	-	1.81	1.81	1.81	1458	2.78	2.84	1458	-	-
Sporting C.d.Portuga	0.71	0.00%	0.00	-	0.71	0.71	0.71	-	-	-	-	-	-
Trabzonspor	-	-	-	-	-	-	-	-	-	-	-	-	-