Chart
Kursdaten
Kurs | 183.85 | Eröffnung | 183.85 |
Diff. absolut | 0.92 | Tages-Hoch | 183.85 |
Diff. % | 0.50 % | Tages-Tief | 183.85 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 182.93 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 13.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 14.12.2019 / 05:31 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 34.20% | 185.5 | 138.2 |
1 Woche | -0.41% | 185.1 | 181.9 |
1 Monat | 9.29% | 185.5 | 168.3 |
3 Monate | 12.00% | 185.5 | 155.6 |
6 Monate | 22.99% | 185.5 | 148.1 |
1 Jahr | 33.21% | 185.5 | 136.1 |
3 Jahre | 50.59% | 185.5 | 118.9 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AS ROMA | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 7824 | 0.61 | 0.62 | 22682 | -4.87% | 24.05% |
Aalborg Boldspilklub | 208.80 | 0.00% | 0.00 | - | 208.80 | 208.80 | 208.80 | 53 | 75.00 | 80.00 | 19 | 169.42% | -16.61% |
AFC Ajax | 20.90 | -0.48% | -0.10 | 1657 | 21.00 | 20.90 | 21.00 | 146 | 20.90 | 21.00 | 10 | -6.28% | 44.14% |
AGF B | 0.35 | -0.28% | -0.00 | 32368 | 0.35 | 0.35 | 0.36 | 12922 | 0.35 | 0.37 | 8210 | -4.88% | 31.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Borussia Dortmund (B | 8.59 | -1.38% | -0.12 | 48594 | 8.63 | 8.57 | 8.64 | 58 | 8.62 | 8.60 | 1500 | -0.46% | 7.78% |
Brøndby If Fodbold A | 0.56 | -0.36% | -0.00 | 15080 | 0.56 | 0.55 | 0.56 | 2328 | 0.55 | 0.57 | 21686 | -7.18% | -29.97% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Futebol Clube do Por | 0.63 | 0.00% | 0.00 | - | 0.63 | 0.63 | 0.63 | 1538 | 0.62 | 0.72 | 5695 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
JUVENTUS FC | 1.25 | 1.99% | 0.02 | 204540 | 1.25 | 1.24 | 1.29 | 5090 | 1.25 | 1.26 | 38425 | -2.79% | 27.97% |
OL Groupe | 3.07 | 0.33% | 0.01 | 246 | 3.07 | 3.07 | 3.07 | 734 | 2.94 | 3.07 | 187 | 1.32% | 11.23% |
PARKEN Sport & Ent | 100.50 | 0.00% | 0.00 | - | 100.50 | 100.50 | 100.50 | 18 | 98.20 | 100.50 | 7 | 1.31% | 25.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Silkeborg If Inv B | 14.80 | 0.00% | 0.00 | - | 14.80 | 14.80 | 14.80 | 14 | 14.70 | 15.00 | 607 | 0.00% | 2.78% |
S.S.LAZIO | 1.31 | -1.06% | -0.01 | 4736 | 1.31 | 1.31 | 1.32 | 4296 | 1.28 | 1.31 | 40 | 6.67% | 9.33% |
Sport Lisboa e Benfi | 2.78 | 0.00% | 0.00 | - | 2.78 | 2.78 | 2.78 | 6865 | 2.74 | 4.75 | 7615 | 0.00% | 53.85% |
Sporting C.d.Portuga | 0.71 | 0.00% | 0.00 | - | 0.71 | 0.71 | 0.71 | 0 | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |