14.12.2019 05:31:32
STXE FOOTBALL RE.EUR
183.85
$$$
0.9200
0.50%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 183.85 Eröffnung 183.85
Diff. absolut 0.92 Tages-Hoch 183.85
Diff. % 0.50 % Tages-Tief 183.85
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 182.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.12.2019 / 05:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 34.20% 185.5 138.2
1 Woche -0.41% 185.1 181.9
1 Monat 9.29% 185.5 168.3
3 Monate 12.00% 185.5 155.6
6 Monate 22.99% 185.5 148.1
1 Jahr 33.21% 185.5 136.1
3 Jahre 50.59% 185.5 118.9
15.48
13
SMI
34.2
23.73
SMI
-3.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.48,"chartHeight":19.815967722628,"year":2017,"ID_NOTATION":"10532799"},"2018":{"performance":-3.81,"chartHeight":13.428182127789,"year":2018,"ID_NOTATION":"10532799"},"2019":{"performance":34.2,"chartHeight":22,"year":2019,"ID_NOTATION":"10532799"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 05:31:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AS ROMA 0.61 0.00% 0.00 - 0.61 0.61 0.61 7824 0.61 0.62 22682 -4.87% 24.05%
Aalborg Boldspilklub 208.80 0.00% 0.00 - 208.80 208.80 208.80 53 75.00 80.00 19 169.42% -16.61%
AFC Ajax 20.90 -0.48% -0.10 1657 21.00 20.90 21.00 146 20.90 21.00 10 -6.28% 44.14%
AGF B 0.35 -0.28% -0.00 32368 0.35 0.35 0.36 12922 0.35 0.37 8210 -4.88% 31.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borussia Dortmund (B 8.59 -1.38% -0.12 48594 8.63 8.57 8.64 58 8.62 8.60 1500 -0.46% 7.78%
Brøndby If Fodbold A 0.56 -0.36% -0.00 15080 0.56 0.55 0.56 2328 0.55 0.57 21686 -7.18% -29.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Futebol Clube do Por 0.63 0.00% 0.00 - 0.63 0.63 0.63 1538 0.62 0.72 5695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JUVENTUS FC 1.25 1.99% 0.02 204540 1.25 1.24 1.29 5090 1.25 1.26 38425 -2.79% 27.97%
OL Groupe 3.07 0.33% 0.01 246 3.07 3.07 3.07 734 2.94 3.07 187 1.32% 11.23%
PARKEN Sport & Ent 100.50 0.00% 0.00 - 100.50 100.50 100.50 18 98.20 100.50 7 1.31% 25.62%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 14 14.70 15.00 607 0.00% 2.78%
S.S.LAZIO 1.31 -1.06% -0.01 4736 1.31 1.31 1.32 4296 1.28 1.31 40 6.67% 9.33%
Sport Lisboa e Benfi 2.78 0.00% 0.00 - 2.78 2.78 2.78 6865 2.74 4.75 7615 0.00% 53.85%
Sporting C.d.Portuga 0.71 0.00% 0.00 - 0.71 0.71 0.71 0 - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%