27.05.2020 14:20:56
STXE FOOTBALL RE.EUR
148.87
$$$
1.3100
0.89%
26.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 147.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.05.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.78% 223.0 107.5
1 Woche 4.03% 148.9 143.5
1 Monat 3.45% 148.9 142.1
3 Monate -25.91% 188.7 107.5
6 Monate -15.38% 223.0 107.5
1 Jahr 2.02% 223.0 107.5
3 Jahre -0.96% 223.0 107.5
Benchmark:
SMI
28.32
26.51
SMI
-3.81
-10.68
SMI
-16.78
-7.4
2018
2019
2020
{"2018":{"performance":-3.81,"chartHeight":13.428182127789,"year":2018,"ID_NOTATION":"10532799"},"2019":{"performance":28.32,"chartHeight":22,"year":2019,"ID_NOTATION":"10532799"},"2020":{"performance":-16.78,"chartHeight":20.183395031587,"year":2020,"ID_NOTATION":"10532799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 14:20:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AS ROMA 0.46 15.14% 0.06 4882 0.46 0.46 0.46 4717 0.44 0.47 4640 21.37% -32.65%
- - - - - - - - - - - 0.00% 0.00%
AFC Ajax 13.96 - - - - - - 87 14.04 14.48 35 3.41% -33.84%
AGF B 0.51 -5.90% -0.03 7907 0.51 0.51 0.51 13079 0.47 0.64 1913 13.15% 43.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brøndby If Fodbold A 0.43 0.00% 0.00 - 0.43 0.43 0.43 16380 0.42 0.44 437 -1.37% -19.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Futebol Clube do Por 0.63 - - - - - - 1538 0.62 0.72 5695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JUVENTUS FC 0.91 -1.38% -0.01 162129 0.92 0.90 0.92 7809 0.91 0.91 45 3.58% -25.69%
OL Groupe 2.18 - - - - - - 19 2.16 2.09 599 0.00% -27.81%
PARKEN Sport & Ent 80.00 0.25% 0.20 34 80.00 80.00 80.00 96 79.40 80.00 34 2.31% -19.72%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 11.80 2.61% 0.30 106 11.80 11.80 11.80 119 11.90 12.20 157 -1.67% -22.37%
S.S.LAZIO 1.35 - - - - - - 5000 1.39 1.46 58 4.64% -10.69%
Sport Lisboa e Benfi 2.78 - - - - - - 6865 2.74 4.75 7615 0.00% 0.00%
Sporting C.d.Portuga 0.71 - - - - - - 0 - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%