14.10.2019 00:21:28
STXE FOOTBALL RE.EUR
157.78
$$$
2.1500
1.38%
11.10.2019 17:50
 
Chart
Kursdaten
Kurs 157.78 Eröffnung 157.78
Diff. absolut 2.15 Tages-Hoch 157.78
Diff. % 1.38 % Tages-Tief 157.78
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 155.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.17% 167.8 138.2
1 Woche -3.86% 160.2 155.6
1 Monat -2.68% 167.8 155.6
3 Monate 1.24% 167.8 151.7
6 Monate 6.67% 167.8 145.3
1 Jahr 16.06% 167.8 135.3
3 Jahre 23.69% 167.8 117.6
15.48
13
SMI
15.17
18.84
SMI
-3.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.48,"chartHeight":21.1364540241,"year":2017,"ID_NOTATION":"10532799"},"2018":{"performance":-3.81,"chartHeight":14.323002446514,"year":2018,"ID_NOTATION":"10532799"},"2019":{"performance":15.17,"chartHeight":21.038138961062,"year":2019,"ID_NOTATION":"10532799"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.10.2019 00:21:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFC Ajax 18.20 0.00% 0.00 - 18.20 18.20 18.20 1 19.00 19.15 30 - 25.52%
AGF B 0.32 1.27% 0.00 5376 0.31 0.31 0.32 24500 0.32 0.36 3670 -8.57% 20.30%
AIK FOTBOLL AB B SK - - - - - - - - - - - - -
AS ROMA 0.49 0.00% 0.00 - 0.49 0.49 0.49 12834 0.49 0.51 12279 -2.51% -0.51%
Aalborg Boldspilklub - - - - - - - - - - - - -
Besiktas Futbol - - - - - - - - - - - - -
Borussia Dortmund (B - - - - - - - - - - - - -
Brøndby If Fodbold A 0.65 0.00% 0.00 - 0.65 0.65 0.65 11644 0.64 0.66 11337 - -18.14%
CELTIC - - - - - - - - - - - - -
Fenerbahce Sportif - - - - - - - - - - - - -
Futebol Clube do Por 0.63 0.00% 0.00 - 0.63 0.63 0.63 1538 0.62 0.72 5695 - -
Galatasaray Sportif - - - - - - - - - - - - -
JUVENTUS FC 1.38 4.12% 0.05 165248 1.32 1.32 1.38 9900 1.38 1.39 32853 6.13% 29.32%
OL Groupe 3.06 0.00% 0.00 1587 3.08 3.06 3.08 166 3.02 3.05 54 -7.27% 10.87%
PARKEN Sport & Ent 98.40 0.00% 0.00 - 98.40 98.40 98.40 58 98.60 98.80 17 -2.09% 23.00%
RUCH CHORZOW S.A. ZY - - - - - - - - - - - - -
S.S.LAZIO 1.21 0.00% 0.00 - 1.21 1.21 1.21 17479 1.19 1.24 17475 -1.46% 1.00%
Silkeborg If Inv B 15.50 0.00% 0.00 - 15.50 15.50 15.50 102 15.60 15.80 47 -1.27% 7.64%
Sport Lisboa e Benfi 1.81 0.00% 0.00 - 1.81 1.81 1.81 1458 2.78 2.84 1458 - -
Sporting C.d.Portuga 0.71 0.00% 0.00 - 0.71 0.71 0.71 - - - - - -
Trabzonspor - - - - - - - - - - - - -